振樺電 (8114)-元大-南投券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	281.00	0	0.00	282.00	0	858	0.00%
2024/11/19	2	275.25	1	275.00	267.50	1	827	0.12%
2024/11/18	1	272.50	1	269.50	270.50	0	803	0.00%
2024/11/15	3	271.65	3	275.00	279.00	0	775	0.00%
2024/11/14	1	259.50	6	254.51	262.00	-5	714	-0.70%
2024/11/13	0	240.50	0	239.50	243.00	0	662	0.00%
2024/11/12	6	241.25	0	0.00	241.00	6	641	0.94%
2024/11/11	4	226.50	6	225.17	229.00	-2	587	-0.34%
2024/11/08	2	209.75	0	0.00	209.00	2	573	0.35%
2024/11/05	0	209.50	0	0.00	208.00	0	587	0.00%
2024/10/30	0	0.00	0	208.00	209.50	0	611	0.00%
2024/10/22	0.2	213.14	0	0.00	217.50	0.2	604	0.03%
2024/10/16	1	208.50	0	0.00	209.00	1	638	0.16%
2024/09/30	0	206.50	0	0.00	209.50	0	746	0.00%
2024/09/27	0.3	200.50	1	206.45	201.50	-0.7	749	-0.09%
2024/09/26	0	0.00	0	207.00	206.00	0	768	0.00%
2024/09/25	1	214.50	0	0.00	214.50	1	765	0.13%
2024/09/20	7	218.71	6	217.01	213.00	1	787	0.13%
2024/09/19	0	201.50	0	0.00	206.50	0	733	0.00%
2024/09/18	0	0.00	0	188.50	188.00	0	718	0.00%
2024/09/16	0	0.00	1	199.98	199.50	-1	717	-0.14%
2024/09/13	0	194.50	0	0.00	195.00	0	707	0.00%
2024/09/02	0	0.00	1	184.00	183.00	-1	860	-0.12%
2024/08/29	1	178.50	0	0.00	178.50	1	870	0.11%
2024/08/20	1	190.00	1	191.00	190.50	0	860	0.00%
2024/08/16	0	0.00	0.1	191.81	190.50	-0.1	852	-0.01%
2024/08/15	2	188.75	0	0.00	186.50	2	846	0.24%
2024/08/13	0	192.50	0	187.00	189.00	0	839	0.00%
2024/08/12	1.2	189.17	1	193.00	192.50	0.2	838	0.02%
2024/08/09	0.1	185.00	0	0.00	185.00	0.1	827	0.01%
2024/08/08	0	181.00	0	0.00	182.00	0	812	0.00%
2024/08/05	0	0.00	0	169.00	171.00	0	794	0.00%
2024/08/01	0	196.50	0	0.00	198.00	0	769	0.00%
2024/07/22	0	190.00	0.4	187.00	189.50	-0.4	748	-0.05%
2024/07/19	1	197.50	1	194.00	195.00	0	739	0.00%
2024/07/17	0	193.50	0	0.00	197.50	0	711	0.00%
2024/07/16	0	0.00	0	187.50	186.50	0	698	0.00%
2024/07/15	0	0.00	0	194.70	193.00	0	680	0.00%
2024/07/12	0	0.00	1	202.50	205.00	-1	660	-0.15%
2024/07/11	0.4	205.00	0	203.50	202.50	0.4	647	0.06%
2024/07/10	1	189.49	0.1	190.00	191.50	1	605	0.16%
2024/07/09	0	186.50	0	0.00	187.00	0	593	0.00%
2024/07/08	0	0.00	1	181.99	182.50	-1	580	-0.17%
2024/07/04	0	189.00	0	188.50	189.50	0	555	0.00%
2024/07/02	0	183.25	0	0.00	184.50	0	528	0.00%
2024/07/01	0	0.00	1	175.00	175.50	-1	498	-0.20%
2024/06/26	1	174.00	0	169.50	172.50	1	476	0.21%
2024/06/21	0	159.00	0	0.00	160.00	0	422	0.00%
2024/06/20	0.1	153.00	0	0.00	155.00	0.1	412	0.01%
2024/06/17	0	0.00	0	155.00	155.50	0	404	0.00%
2024/06/14	0	0.00	0	160.50	159.00	0	393	0.00%
2024/06/13	1	164.50	2	161.50	162.00	-1	385	-0.26%
2024/06/11	0	154.50	0	0.00	154.00	0	340	0.00%
2024/06/07	0	144.92	0	0.00	149.50	0	310	0.00%
2024/06/06	0	150.56	0	138.25	137.00	0	283	0.00%
2024/06/04	0	135.50	1	136.00	136.50	-1	226	-0.44%
2024/06/03	0	0.00	2	133.50	133.50	-2	225	-0.89%
2024/05/29	0	131.50	0	0.00	132.50	0	253	0.00%
2024/05/24	0	0.00	0	125.00	125.00	0	271	0.00%
2024/05/16	0	125.50	0	0.00	125.50	0	346	0.00%
2024/04/26	0	0.00	1	114.50	115.50	-1	327	-0.31%
2024/04/02	0	0.00	2	118.00	118.50	-2	341	-0.59%
2024/03/29	0	0.00	0	118.00	117.50	0	377	-0.01%
2024/03/21	2	120.75	1	121.00	121.00	1	374	0.27%
2024/03/12	1	120.01	0	0.00	119.50	1	388	0.26%
2024/03/08	1	121.00	0	121.50	118.00	1	380	0.26%
2024/03/06	0	0.00	0	133.00	132.00	0	358	0.00%
2024/03/05	0	134.50	4	134.00	135.00	-4	351	-1.14%
2024/02/27	1	127.00	0	0.00	129.50	1	310	0.32%
2024/02/26	0	129.50	5	127.90	128.50	-5	298	-1.67%
2024/02/23	7	126.21	4	128.50	123.50	3	268	1.12%
2024/02/20	0	0.00	0.1	116.00	115.50	-0.1	231	-0.04%
2024/02/16	0	0.00	1	115.50	115.00	-1	234	-0.43%
2024/02/15	2.1	116.02	0	0.00	114.50	2.1	235	0.89%
2024/01/29	1	119.00	0	0.00	118.50	1	245	0.41%
2024/01/17	0	0.00	0	116.50	117.50	0	268	0.00%
2024/01/12	0	0.00	0	118.50	118.00	0	263	-0.01%
2024/01/02	0	0.00	0.1	124.50	122.50	-0.1	296	-0.03%
2023/12/29	0	0.00	0.1	123.00	123.00	-0.1	296	-0.02%
2023/12/28	0	0.00	0	124.00	123.00	0	294	-0.01%
2023/12/27	1	125.00	3	125.17	125.50	-2	291	-0.69%
2023/12/26	0	122.50	0	0.00	122.50	0	265	0.00%
2023/12/19	0	0.00	0	117.00	117.50	0	250	0.00%
2023/12/13	2	120.01	5	119.40	120.50	-3	235	-1.27%
2023/12/11	0	0.00	0	114.50	115.00	0	218	0.00%
2023/12/08	0	116.00	0	0.00	116.00	0	218	0.00%
2023/12/04	0	0.00	0	114.50	114.50	0	219	0.00%
2023/11/30	0	0.00	2	115.00	115.50	-2	215	-0.93%
2023/11/21	0	0.00	0	113.50	113.50	0	217	0.00%
2023/11/16	0	111.00	0	0.00	112.00	0	214	0.00%
2023/11/13	0	0.00	0	107.00	107.00	0	209	-0.01%
2023/11/03	0	106.00	0	0.00	104.00	0	216	0.01%
2023/10/19	0	0.00	0	105.50	105.00	0	241	-0.01%
2023/10/11	0	106.50	0	0.00	109.50	0	260	0.01%
2023/08/15	0	0.00	0	102.00	102.00	0	736	-0.01%
2023/08/04	0	0.00	1	108.00	108.50	-1	739	-0.14%
2023/08/02	4	111.00	4	109.00	109.00	0	736	0.00%
2023/07/31	2	115.50	0.3	114.50	112.50	1.7	731	0.23%
2023/07/28	0	0.00	0.3	114.00	114.00	-0.3	727	-0.04%
2023/07/25	1	115.00	0	0.00	114.50	1	719	0.14%
2023/07/21	4	114.50	2	119.00	113.00	2	711	0.28%
2023/07/18	2	113.75	0	0.00	112.50	2	700	0.29%
2023/07/17	1	114.50	0	0.00	114.50	1	702	0.14%
2023/07/14	2	115.00	2	119.00	116.50	0	700	0.00%
2023/07/13	3	113.67	6	117.92	115.50	-3	683	-0.44%
2023/07/07	0	0.00	0	109.50	110.00	0	652	0.00%
2023/07/04	0	0.00	2	121.00	121.50	-2	639	-0.31%
2023/06/27	2	115.50	0	0.00	115.50	2	635	0.31%
2023/06/26	1	118.00	0	0.00	118.50	1	625	0.16%
2023/06/20	0	120.50	0	0.00	123.00	0	624	0.00%
2023/06/16	3	120.67	0	121.50	121.50	3	623	0.48%
2023/06/15	4	124.00	1	124.02	125.00	3	607	0.49%
2023/06/14	1	130.50	0	0.00	127.00	1	600	0.17%
2023/06/13	3	129.67	3	130.67	126.00	0	538	0.00%
2023/06/12	0	123.00	1	121.50	121.50	-1	402	-0.24%
2023/06/01	0	0.00	1	108.50	109.00	-1	365	-0.27%
2023/05/22	1	108.00	0	0.00	108.00	1	395	0.25%
2023/05/19	0	108.50	0	0.00	107.50	0	396	0.01%
2023/05/12	0	0.00	0	102.50	102.50	0	389	-0.01%
2023/05/08	1	109.50	5	107.50	109.00	-4	399	-1.00%
2023/05/05	0	0.00	1	106.50	106.00	-1	400	-0.25%
2023/04/26	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/04/24	0	0.00	1	106.50	106.50	-1	428	-0.23%
2023/04/21	0.1	108.00	0	0.00	106.50	0.1	432	0.02%
2023/04/12	0.2	113.50	0	0.00	112.50	0.2	437	0.05%
2023/04/10	0.1	113.00	0	0.00	112.50	0.1	439	0.02%
2023/03/22	0	114.00	0	0.00	113.50	0	446	0.01%
2023/03/17	1	110.00	0	0.00	111.50	1	484	0.21%
2023/03/13	5.1	117.50	0	0.00	119.50	5.1	524	0.97%
2023/03/10	0	0.00	1	120.00	119.50	-1	538	-0.19%
2023/03/08	1	125.00	0	0.00	125.00	1	564	0.18%
2023/03/07	0	0.00	1	125.50	124.50	-1	577	-0.17%
2023/03/03	1	122.00	0	0.00	122.00	1	609	0.16%
2023/03/02	0.1	121.00	0	0.00	121.00	0.1	624	0.02%
2023/02/17	0	0.00	3	119.50	120.50	-3	856	-0.35%
2023/02/14	0	0.00	0	117.00	117.00	0	904	0.00%
2023/02/13	0.2	118.25	0	0.00	117.00	0.2	920	0.02%
2023/01/31	0	0.00	2	117.50	116.50	-2	1,011	-0.20%
2023/01/17	0	0.00	1	114.00	114.00	-1	1,023	-0.10%
2023/01/11	0	0.00	1	113.00	112.00	-1	1,107	-0.09%
2023/01/10	0	114.00	0	0.00	111.50	0	1,130	0.00%
2023/01/06	1	110.50	10	111.50	112.00	-9	1,236	-0.73%
2023/01/04	1	112.50	0	0.00	111.50	1	1,288	0.08%
2022/12/20	1	110.00	0	109.50	108.50	1	1,470	0.07%
2022/12/16	10	112.00	1	112.00	112.50	9	1,541	0.58%
2022/12/14	1	114.00	0	0.00	114.50	1	1,567	0.06%
2022/12/12	2	113.50	1	112.50	113.50	1	1,591	0.06%
2022/12/09	3	118.00	0	117.00	118.50	3	1,654	0.18%
2022/11/22	1	117.00	0	0.00	117.00	1	2,102	0.05%
2022/11/21	1	121.00	0	0.00	119.50	1	2,164	0.05%
2022/11/17	0	127.50	2	128.50	126.50	-2	2,500	-0.08%
2022/11/16	1	120.56	2	122.50	121.00	-1	2,472	-0.04%
2022/11/10	2	118.00	0	117.50	116.50	2	2,497	0.08%
2022/11/09	2	118.50	2	119.50	119.00	0	2,636	0.00%
2022/11/08	1	120.00	0	0.00	118.50	1	2,650	0.04%
2022/11/01	0	0.00	1	117.00	117.00	-1	3,050	-0.03%
2022/10/28	1	113.50	0	0.00	113.00	1	3,378	0.03%
2022/10/24	0	114.50	0	0.00	113.50	0	4,106	0.00%
2022/10/20	0	0.00	2	112.00	112.50	-2	4,103	-0.05%
2022/10/17	4	116.88	10	116.80	118.50	-6	4,093	-0.15%
2022/10/14	1	117.50	6	118.58	118.00	-5	4,079	-0.12%
2022/10/13	9	120.83	3	119.00	117.00	6	4,085	0.15%
2022/10/11	0	0.00	0	127.00	128.00	0	4,151	0.00%
2022/10/07	1	134.50	0	0.00	133.00	1	4,174	0.02%
2022/10/06	2	137.75	1	136.50	137.00	1	4,196	0.02%
2022/10/04	4	137.00	2	139.50	139.00	2	4,331	0.05%
2022/10/03	1	132.50	0	0.00	133.50	1	4,482	0.02%
2022/09/29	0	0.00	1	135.00	134.50	-1	4,641	-0.02%
2022/09/28	0	0.00	1	131.00	132.00	-1	4,711	-0.02%
2022/09/26	0.5	142.42	2	144.25	138.00	-1.5	4,914	-0.03%
2022/09/23	0.3	149.00	0	0.00	147.00	0.3	4,966	0.01%
2022/09/20	2	155.00	0	0.00	153.00	2	5,161	0.04%
2022/09/19	1.1	154.64	0	0.00	153.50	1.1	5,160	0.02%
2022/09/16	5.1	164.39	4	162.50	159.00	1.1	5,159	0.02%
2022/09/15	0	0.00	4	169.63	170.50	-4	5,095	-0.08%
2022/09/14	1	160.50	1.2	164.00	164.00	-0.2	5,028	0.00%
2022/09/13	1	155.00	2	157.75	158.50	-1	4,992	-0.02%
2022/09/12	1	155.50	1	156.50	158.00	0	5,004	0.00%
2022/09/08	1	154.50	0	0.00	154.50	1	5,025	0.02%
2022/09/07	0	0.00	2	154.99	151.00	-2	5,087	-0.04%
2022/09/06	0.2	156.22	0	157.50	156.00	0.2	5,220	0.00%
2022/09/05	0	162.48	0	0.00	161.50	0	5,397	0.00%
2022/09/02	10	170.65	5	165.70	165.50	5	5,521	0.09%
2022/09/01	1	167.01	3	169.17	169.00	-2	5,418	-0.04%
2022/08/31	3	166.83	4	166.00	164.50	-1	5,309	-0.02%
2022/08/30	2	161.50	3	162.33	165.00	-1	5,243	-0.02%
2022/08/26	2	159.75	0	0.00	161.00	2	5,156	0.04%
2022/08/25	19	168.97	15.2	168.50	166.50	3.8	5,081	0.07%
2022/08/24	9	162.28	9.1	165.02	164.00	-0.1	4,892	0.00%
2022/08/23	3	158.50	4	154.25	154.50	-1	4,697	-0.02%
2022/08/22	0	0.00	1	153.50	153.00	-1	4,652	-0.02%
2022/08/19	4	157.88	3	157.33	156.50	1	4,634	0.02%
2022/08/18	2	153.25	2	155.75	157.00	0	4,587	0.00%
2022/08/16	5.2	156.98	6	157.25	153.50	-0.9	4,518	-0.02%
2022/08/15	1	150.00	2	151.50	151.00	-1	4,395	-0.02%
2022/08/12	5	150.30	6	150.50	151.00	-1	4,367	-0.02%
2022/08/11	0	0.00	1	156.00	155.50	-1	4,261	-0.02%
2022/08/09	0	0.00	0	156.00	154.00	0	4,142	0.00%
2022/08/08	11.2	159.28	8	155.19	155.50	3.1	4,050	0.08%
2022/08/05	9	163.06	9	166.06	166.00	0	3,942	0.00%
2022/08/04	6	157.25	7	160.64	167.00	-1	3,794	-0.03%
2022/08/03	15	155.17	15	156.33	160.00	0	3,618	0.00%
2022/08/02	8	147.50	8	150.00	153.00	0	3,378	0.00%
2022/08/01	4	140.63	10	141.75	145.00	-6	3,078	-0.19%
2022/07/29	0.1	130.50	0	0.00	134.00	0.1	2,882	0.00%
2022/07/27	0	0.00	2	128.25	129.50	-2	2,853	-0.07%
2022/07/26	1	128.00	0	127.50	128.00	1	2,851	0.03%
2022/07/21	2	134.25	3	132.33	134.00	-1	2,811	-0.04%
2022/07/20	8	138.69	1	136.50	134.50	7	2,783	0.25%
2022/07/19	1	135.00	1	135.00	135.00	0	2,714	0.00%
2022/07/18	6	140.17	1	142.00	140.00	5	2,676	0.19%
2022/07/14	1	132.00	1	134.50	137.50	0	2,568	0.00%
2022/07/13	0	0.00	2	140.50	136.50	-2	2,539	-0.08%
2022/07/12	3	138.33	0	0.00	138.00	3	2,474	0.12%
2022/07/11	2	138.75	3.3	137.14	140.00	-1.3	2,404	-0.05%
2022/07/08	8	135.31	7	135.21	135.00	1	2,278	0.04%
2022/07/07	1.3	131.03	2	130.99	133.00	-0.8	2,177	-0.03%
2022/07/06	2	135.44	1	131.00	130.00	1	2,136	0.05%
2022/07/05	5	135.60	4	138.00	140.50	1	2,054	0.05%
2022/07/04	2	131.00	4	132.75	133.50	-2	1,880	-0.11%
2022/07/01	1	127.00	4	129.25	122.50	-3	1,793	-0.17%
2022/06/30	8	136.06	5	136.60	133.00	3	1,688	0.18%
2022/06/29	0	0.00	1	133.00	133.50	-1	1,537	-0.07%
2022/06/28	1	121.50	0	0.00	121.50	1	1,474	0.07%
2022/06/23	1	112.50	11	113.27	113.00	-10	1,379	-0.72%
2022/06/22	2	113.00	0	0.00	110.00	2	1,354	0.15%
2022/06/21	7	118.43	2	116.00	117.00	5	1,332	0.38%
2022/06/17	3	119.83	10	116.20	118.00	-7	1,268	-0.55%
2022/06/16	10	126.35	0	123.00	121.50	10	1,224	0.82%
2022/06/15	2	140.50	1	135.50	130.00	1	1,138	0.09%
2022/06/14	3	138.00	2	132.50	137.00	1	969	0.10%
2022/06/13	1	131.04	2	132.50	140.00	-1	759	-0.13%
2022/06/10	1	126.50	0	0.00	127.50	1	610	0.16%
2022/06/08	1	121.00	1	121.50	121.00	0	599	0.00%
2022/05/30	0	0.00	2	126.00	124.50	-2	560	-0.36%
2022/05/27	2	125.00	0	0.00	125.00	2	555	0.36%
2022/05/26	0	0.00	1	123.00	123.50	-1	550	-0.18%
2022/05/17	1	118.00	0	0.00	117.50	1	507	0.20%
2022/05/13	0	0.00	3	112.33	114.50	-3	485	-0.62%
2022/05/12	1	105.50	0	0.00	104.50	1	472	0.21%
2022/05/11	1	102.00	0	0.00	104.00	1	463	0.22%
2022/05/09	0	0.00	0	112.50	112.00	0	446	0.00%
2022/05/03	1	119.50	1	117.00	117.50	0	421	0.00%
2022/04/29	1	125.50	2	123.75	119.00	-1	402	-0.25%
2022/04/20	0	123.50	0	0.00	123.00	0	361	0.00%
2022/04/14	2	123.00	3	122.83	123.50	-1	331	-0.30%
2022/04/13	0	0.00	2	119.25	119.50	-2	290	-0.69%
2022/04/11	0	0.00	1	110.50	110.50	-1	278	-0.36%
2022/03/23	0	0.00	1	104.00	101.00	-1	407	-0.25%
2022/02/22	1	100.00	0	0.00	101.00	1	726	0.14%
2022/02/14	3	104.17	1	107.00	104.00	2	838	0.24%
2022/02/08	0	0.00	1	114.50	114.50	-1	831	-0.12%
2022/01/25	1	109.00	0	0.00	108.00	1	830	0.12%
2022/01/21	1	114.00	0	114.50	113.00	1	826	0.12%
2022/01/14	1	118.00	0	120.00	119.50	1	833	0.12%
2022/01/13	0	0.00	1	123.50	123.00	-1	829	-0.12%
2022/01/10	0	0.00	1	119.00	119.00	-1	805	-0.12%
2022/01/07	1	118.00	0	0.00	119.00	1	803	0.12%
2022/01/04	0	0.00	1	126.00	127.00	-1	754	-0.13%
2021/12/27	0	0.00	13	122.50	122.00	-13	723	-1.80%
2021/12/24	14	124.29	0	0.00	122.00	14	718	1.95%
2021/12/22	2	120.00	0	0.00	119.50	2	692	0.29%
2021/12/20	0	0.00	8	123.88	123.00	-8	667	-1.20%
2021/12/17	10	133.75	13	131.27	126.50	-3	646	-0.46%
2021/12/16	4	132.14	4	133.00	128.00	0	589	0.00%
2021/12/15	1	130.00	3	131.33	136.00	-2	492	-0.41%
2021/12/14	15	126.60	2	128.50	124.00	13	440	2.95%
2021/12/13	4	123.13	4	120.00	120.50	0	392	0.00%
2021/12/10	1	120.00	1	119.50	119.50	0	322	0.00%
2021/11/30	2	109.00	3	108.67	108.00	-1	269	-0.37%
2021/11/23	0	0.00	1	106.00	106.50	-1	250	-0.40%
2021/11/18	0	0.00	1	106.00	106.50	-1	230	-0.43%
2021/11/15	1	109.50	0	0.00	106.50	1	186	0.54%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/09	1	94.60	2	92.15	95.20	-1	93	-1.07%
2021/07/02	0	0.00	0	70.20	71.00	0	57	0.00%
2021/06/01	1	70.80	0	0.00	70.90	1	85	1.17%
2021/05/04	1	75.00	0	0.00	75.30	1	95	1.04%
2021/05/03	0	0.00	0	77.40	77.10	0	95	0.00%
2021/04/26	0	0.00	0.5	79.00	78.40	-0.5	96	-0.49%
2021/04/09	0	0.00	0	81.90	82.30	0	95	0.00%
2021/04/08	0	0.00	0	81.70	81.80	0	94	-0.01%
2021/03/24	0.1	81.10	0	0.00	81.70	0.1	86	0.08%
2021/03/23	0	0.00	0.1	82.07	81.10	-0.1	85	-0.12%
2021/03/22	0	0.00	1	83.00	83.10	-1	82	-1.22%
2021/03/19	0	85.32	0	0.00	84.30	0	80	0.01%
2021/03/18	1.5	86.70	0	0.00	85.80	1.5	79	1.90%
2021/02/01	0	0.00	2	76.90	76.80	-2	61	-3.23%
2021/01/15	0	0.00	1	81.50	81.20	-1	53	-1.88%
2020/12/30	0.6	77.70	0	0.00	78.50	0.6	44	1.34%
2020/11/26	1	79.40	0	0.00	79.40	1	59	1.67%
2020/08/20	1	80.10	0	0.00	81.30	1	86	1.15%
2020/06/19	0	0.00	2	84.40	85.20	-2	112	-1.77%
2020/06/12	2	82.10	0	0.00	82.70	2	130	1.53%
2020/05/14	0	0.00	1	90.10	89.90	-1	151	-0.66%
2020/04/30	0	0.00	1	90.90	91.80	-1	151	-0.66%
2020/04/28	1	88.80	0	0.00	89.80	1	152	0.66%
2020/04/09	0	0.00	1	82.20	80.50	-1	146	-0.68%
2020/04/08	1	80.60	0	0.00	80.20	1	146	0.68%
2020/04/06	0	0.00	1	76.60	78.70	-1	143	-0.70%
2020/04/01	1	78.10	0	0.00	78.10	1	140	0.71%
2020/03/17	1	72.50	0	0.00	72.00	1	112	0.89%
2020/03/16	0	0.00	1	75.60	75.70	-1	107	-0.93%
2020/03/12	1	84.60	0	0.00	84.80	1	99	1.01%
2020/03/09	1	91.20	0	0.00	91.60	1	89	1.12%
2020/02/27	1	98.00	0	0.00	97.80	1	85	1.17%
2020/01/20	1	103.50	1	104.00	104.00	0	77	0.00%
2020/01/17	1	103.00	1	103.00	103.00	0	76	0.00%
2020/01/16	1	102.50	1	102.50	102.50	0	76	0.00%
2020/01/14	1	103.50	1	103.50	103.50	0	75	0.00%
2020/01/13	1	104.00	1	103.00	103.00	0	76	0.00%
2019/12/03	0	0.00	1	101.00	101.50	-1	92	-1.08%
2019/11/26	1	102.00	1	101.50	101.50	0	95	0.00%
2019/11/15	0	0.00	0.2	101.00	101.50	-0.2	112	-0.18%
2019/11/12	1	101.00	0	0.00	101.00	1	124	0.80%
2019/10/21	0	0.00	0	108.00	106.00	0	180	-0.02%
2019/10/08	0	0.00	1	108.50	108.50	-1	174	-0.57%
2019/08/22	0	0.00	5	113.00	113.50	-5	156	-3.20%
2019/08/05	1	110.00	0	0.00	108.50	1	120	0.83%
2019/08/01	0	0.00	2	111.00	109.50	-2	114	-1.75%
2019/07/31	4	114.75	0	0.00	116.00	4	108	3.69%
2019/07/30	4	114.63	0	0.00	113.50	4	100	3.97%
2019/07/26	1	113.50	0	0.00	114.50	1	79	1.26%
2019/05/10	1	105.00	0	0.00	105.00	1	137	0.73%
2019/05/08	0	0.00	1	105.00	106.50	-1	137	-0.73%
2019/04/29	1	107.50	0	0.00	108.00	1	139	0.72%
2019/04/24	0	0.00	1	110.00	109.50	-1	140	-0.71%
2019/03/07	0	0.00	1	114.50	112.00	-1	148	-0.67%
2019/02/21	1	107.50	0	0.00	108.50	1	133	0.75%
2019/02/14	1	109.50	0	0.00	110.00	1	128	0.78%
2019/02/11	1	104.50	0	0.00	105.00	1	124	0.80%
2018/12/13	0	0.00	2	108.00	109.00	-2	117	-1.70%
2018/12/12	0	0.00	5	108.00	108.50	-5	114	-4.36%
2018/12/05	2	109.00	0	0.00	109.00	2	102	1.96%
2018/10/22	0	0.00	4	95.20	97.80	-4	103	-3.88%
2018/08/29	0	0.00	1	111.50	112.00	-1	132	-0.76%
2018/08/20	1	113.50	0	0.00	112.50	1	131	0.76%
2018/07/30	0.2	115.00	0.1	115.00	114.00	0.1	96	0.12%
2018/07/06	0	0.00	1	110.50	106.00	-1	92	-1.09%
2018/07/04	0	0.00	5	114.00	112.50	-5	89	-5.57%
2018/06/12	0	0.00	0	121.50	119.50	0	100	-0.04%
2018/05/28	2	119.50	0	0.00	120.50	2	107	1.86%
2018/04/10	1	127.50	0.5	128.00	127.50	0.5	130	0.37%
2018/03/31	1	134.00	0	0.00	134.50	1	126	0.79%
2018/01/18	0.1	144.00	0	0.00	144.00	0.1	247	0.05%