明基材 (8215)-元大-南投券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
165張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	31.60	1	31.50	31.30	0	788	0.00%
2024/12/12	0	0.00	0	32.25	32.05	0	782	0.00%
2024/12/09	0	33.30	0	0.00	33.00	0	786	0.00%
2024/12/05	0	33.80	1	33.80	34.00	-1	797	-0.12%
2024/12/04	3	33.97	2	33.53	33.40	1	777	0.13%
2024/12/03	0	0.00	0	32.85	32.40	0	757	0.00%
2024/12/02	0	0.00	0	33.20	32.55	0	762	0.00%
2024/11/28	0	0.00	3	33.58	33.60	-3	762	-0.39%
2024/11/26	1	33.65	1	34.00	33.60	0	751	0.00%
2024/11/25	1	33.95	0	0.00	33.65	1	747	0.13%
2024/11/22	1	32.85	2	32.65	32.95	-1	741	-0.13%
2024/11/21	1	32.35	0	0.00	32.35	1	740	0.14%
2024/11/20	0	0.00	0.1	32.59	32.40	-0.1	736	-0.01%
2024/11/19	0	0.00	3	33.53	33.40	-3	728	-0.41%
2024/11/18	2	33.08	1	33.10	33.75	1	723	0.14%
2024/11/14	0.1	32.80	0.2	33.50	33.60	-0.1	713	-0.01%
2024/11/13	3.1	33.59	1	33.94	33.30	2.1	704	0.30%
2024/11/11	1	33.70	1	34.05	34.50	0	672	0.00%
2024/11/08	1	33.40	1	33.45	33.50	0	627	0.00%
2024/11/05	0	0.00	2	32.55	32.45	-2	575	-0.35%
2024/11/04	0	0.00	0.2	32.50	32.20	-0.2	588	-0.03%
2024/11/01	1	31.70	0	0.00	32.90	1	606	0.16%
2024/10/30	0.1	32.30	3	32.50	32.30	-2.9	611	-0.48%
2024/10/28	1.3	33.00	2	33.10	33.15	-0.7	608	-0.12%
2024/10/25	0	0.00	1	32.35	32.20	-1	597	-0.17%
2024/10/23	1	32.55	0	0.00	32.55	1	609	0.17%
2024/10/18	0	0.00	0	32.35	32.25	0	636	0.00%
2024/10/17	1	33.45	1	33.10	32.90	0	654	0.00%
2024/10/16	0	0.00	1	33.90	33.90	-1	679	-0.15%
2024/10/09	0	0.00	1	31.40	31.15	-1	676	-0.15%
2024/10/07	0	32.25	0	0.00	32.35	0	699	0.00%
2024/09/24	0	0.00	0.2	30.45	30.40	-0.2	825	-0.02%
2024/09/18	1	31.05	0	0.00	31.00	1	839	0.12%
2024/09/09	1	30.85	0	0.00	31.45	1	848	0.12%
2024/09/06	0	0.00	3	30.05	30.95	-3	832	-0.36%
2024/09/05	2	29.25	0	0.00	29.60	2	830	0.24%
2024/08/29	1	29.35	0	0.00	29.35	1	817	0.12%
2024/08/15	0	0.00	2	28.88	28.90	-2	858	-0.23%
2024/08/13	1	28.80	0	0.00	28.70	1	866	0.12%
2024/08/09	1	28.40	0	0.00	28.25	1	879	0.11%
2024/08/05	1	28.05	1	28.05	28.05	0	895	0.00%
2024/07/30	1	31.50	0	0.00	31.80	1	893	0.11%
2024/07/19	0	0.00	0	32.75	32.85	0	887	0.00%
2024/07/18	0	0.00	1	33.45	33.40	-1	878	-0.11%
2024/07/17	1	35.05	4	35.23	35.00	-3	856	-0.35%
2024/07/15	0	0.00	13	34.60	34.45	-13	821	-1.58%
2024/07/08	0	0.00	1	35.00	34.60	-1	807	-0.12%
2024/07/04	0	0.00	2	34.20	34.15	-2	784	-0.26%
2024/07/03	0	34.55	9	34.73	34.15	-9	798	-1.13%
2024/06/26	0	0.00	4	32.98	33.00	-4	785	-0.51%
2024/06/25	2	32.90	0	0.00	33.20	2	787	0.25%
2024/06/24	0	0.00	2	33.20	32.90	-2	793	-0.25%
2024/06/20	0	0.00	5	33.00	33.05	-5	793	-0.63%
2024/06/14	1	32.65	0	0.00	32.70	1	809	0.12%
2024/06/12	1	32.80	0	0.00	32.65	1	813	0.12%
2024/06/04	0	0.00	1	33.05	33.05	-1	861	-0.12%
2024/05/31	1	32.95	0	0.00	32.85	1	885	0.11%
2024/05/29	1	33.05	0	0.00	33.15	1	905	0.11%
2024/05/27	0	0.00	1	32.85	32.85	-1	922	-0.11%
2024/05/23	2	32.70	0	0.00	32.55	2	973	0.21%
2024/05/21	0	0.00	0.1	32.95	32.80	-0.1	1,063	-0.01%
2024/05/16	1	32.55	0	0.00	32.60	1	1,150	0.09%
2024/05/15	2	32.55	0	0.00	32.45	2	1,264	0.16%
2024/05/14	1	32.60	1	32.55	32.50	0	1,287	0.00%
2024/05/09	1	33.05	0	0.00	32.75	1	1,296	0.08%
2024/05/08	2	33.08	0	0.00	33.25	2	1,285	0.16%
2024/05/02	0	0.00	2	34.40	34.60	-2	1,357	-0.15%
2024/04/29	0	0.00	0	34.50	34.55	0	1,398	0.00%
2024/04/15	1	34.35	0	0.00	34.45	1	1,551	0.06%
2024/04/10	0	0.00	1	35.20	35.20	-1	1,521	-0.07%
2024/04/08	2	34.65	0	0.00	34.70	2	1,481	0.13%
2024/04/03	2	34.70	0	0.00	34.45	2	1,476	0.14%
2024/03/29	0	0.00	0	34.15	33.90	0	1,428	0.00%
2024/03/28	0	0.00	4	34.25	34.05	-4	1,427	-0.28%
2024/03/27	1	33.85	0	0.00	33.95	1	1,424	0.07%
2024/03/22	2	34.25	0	0.00	34.25	2	1,423	0.14%
2024/03/21	2	33.95	0	0.00	33.95	2	1,422	0.14%
2024/03/20	4	33.80	0	0.00	33.90	4	1,424	0.28%
2024/03/15	3	34.00	0	0.00	33.90	3	1,430	0.21%
2024/03/13	0	34.30	0	0.00	34.25	0	1,421	0.00%
2024/03/12	5	34.32	0	0.00	34.20	5	1,422	0.35%
2024/03/11	0	34.15	0	0.00	34.15	0	1,431	0.00%
2024/03/08	0	0.00	1	33.80	33.65	-1	1,476	-0.07%
2024/03/07	0	34.25	0	0.00	34.05	0	1,464	0.00%
2024/03/05	1.1	34.59	0	0.00	34.35	1.1	1,464	0.08%
2024/03/04	0.1	34.70	1	34.50	34.40	-0.9	1,457	-0.06%
2024/03/01	1	34.35	0	0.00	34.20	1	1,455	0.07%
2024/02/29	2	34.43	0	0.00	34.40	2	1,448	0.14%
2024/02/27	2	34.38	0	0.00	34.25	2	1,438	0.14%
2024/02/26	0	0.00	0	34.95	34.85	0	1,414	0.00%
2024/02/23	3	36.02	1	36.20	35.40	2	1,385	0.14%
2024/02/22	0	0.00	10	37.20	37.20	-10	1,316	-0.76%
2024/02/21	1	36.90	10	36.95	36.95	-9	1,297	-0.69%
2024/02/20	0	0.00	5	37.09	36.60	-5	1,298	-0.38%
2024/02/19	0	0.00	1	37.65	37.25	-1	1,280	-0.08%
2024/02/16	22	37.28	2	37.33	37.30	20	1,236	1.62%
2024/02/15	16	35.90	4	36.13	36.00	12	1,121	1.07%
2024/01/31	1	35.00	2	35.05	34.80	-1	1,072	-0.09%
2024/01/29	2	35.55	0	0.00	35.45	2	1,072	0.19%
2024/01/26	1	35.60	2	35.63	36.10	-1	1,029	-0.10%
2024/01/25	0	0.00	2	35.33	35.30	-2	985	-0.20%
2024/01/24	1	35.10	1	35.05	35.15	0	978	0.00%
2024/01/23	1	35.60	0	0.00	34.85	1	968	0.10%
2024/01/22	1	35.00	0	0.00	35.10	1	937	0.11%
2024/01/19	4	35.53	5	35.31	35.65	-1	921	-0.11%
2024/01/18	3	34.50	6.1	35.39	35.60	-3.1	871	-0.35%
2024/01/17	2	34.33	0	0.00	33.80	2	796	0.25%
2024/01/15	0.1	34.20	0	0.00	34.05	0.1	759	0.01%
2024/01/12	1	34.00	0	0.00	33.85	1	766	0.13%
2024/01/09	1	34.00	0	0.00	33.95	1	786	0.13%
2024/01/08	1	34.40	0	0.00	34.25	1	788	0.13%
2023/12/27	0	0.00	1	34.40	34.45	-1	861	-0.12%
2023/12/20	0	0.00	1	34.00	34.00	-1	865	-0.12%
2023/12/15	1	34.45	0	0.00	34.40	1	857	0.12%
2023/12/12	1	34.05	0	0.00	34.00	1	857	0.12%
2023/12/08	2	34.20	0	0.00	34.20	2	856	0.23%
2023/12/06	1	34.20	0	0.00	34.15	1	860	0.12%
2023/11/30	0	0.00	2	35.75	36.05	-2	828	-0.24%
2023/11/28	2	35.50	0	0.00	35.70	2	821	0.24%
2023/11/20	0	0.00	1	35.50	35.50	-1	873	-0.11%
2023/11/10	1	34.20	0	0.00	34.15	1	926	0.11%
2023/11/07	0	0.00	0	36.25	34.65	0	1,010	0.00%
2023/11/06	0	35.25	0	0.00	35.20	0	1,079	0.00%
2023/10/26	0	0.00	1	35.15	35.00	-1	1,834	-0.05%
2023/10/25	1	35.05	3	36.30	35.10	-2	1,866	-0.11%
2023/10/20	0	0.00	0.1	34.10	34.05	-0.1	1,964	-0.01%
2023/10/19	1	34.30	0	0.00	34.30	1	2,011	0.05%
2023/10/16	1	34.95	0	34.90	34.90	1	2,417	0.04%
2023/10/13	0	35.60	0	35.85	35.50	0	2,609	0.00%
2023/10/12	0	35.05	0	35.45	35.60	0	2,771	0.00%
2023/10/11	0	0.00	1	34.85	34.85	-1	2,812	-0.04%
2023/10/06	1	35.50	0	0.00	35.45	1	2,884	0.03%
2023/10/05	0	35.65	0	0.00	35.65	0	2,943	0.00%
2023/10/04	1	35.15	0	0.00	35.05	1	3,025	0.03%
2023/10/03	1	35.00	0	0.00	35.00	1	3,107	0.03%
2023/09/25	0	35.40	0	0.00	35.20	0	4,334	0.00%
2023/09/18	0	35.80	0	0.00	35.25	0	4,470	0.00%
2023/09/13	0	35.30	0	0.00	35.30	0	4,545	0.00%
2023/09/08	0	0.00	0	35.35	35.25	0	4,651	0.00%
2023/09/06	0	0.00	1	36.05	36.05	-1	4,707	-0.02%
2023/09/05	1	36.15	1	36.15	36.10	0	4,748	0.00%
2023/08/31	3	35.53	0	0.00	35.60	3	4,864	0.06%
2023/08/23	1	35.50	1	35.45	35.45	0	5,039	0.00%
2023/08/22	0	0.00	1	35.40	35.45	-1	5,050	-0.02%
2023/08/18	0	0.00	1	35.10	35.25	-1	5,051	-0.02%
2023/08/17	2	36.03	0	0.00	36.05	2	5,029	0.04%
2023/08/16	2	35.55	2	35.35	35.65	0	5,031	0.00%
2023/08/14	0	0.00	7	35.64	35.50	-7	5,073	-0.14%
2023/08/11	0	0.00	1	37.25	36.70	-1	5,050	-0.02%
2023/08/10	0.1	38.70	0	0.00	37.10	0.1	5,036	0.00%
2023/08/09	1	39.05	2	38.90	39.05	-1	4,974	-0.02%
2023/08/08	5	39.15	5	39.65	39.40	0	4,942	0.00%
2023/08/07	5	38.80	1	39.20	39.10	4	4,911	0.08%
2023/08/04	6	39.37	5	38.80	38.75	1	4,862	0.02%
2023/08/02	4	42.55	12	42.87	42.95	-8	4,675	-0.17%
2023/08/01	6	41.80	7	42.68	42.40	-1	4,525	-0.02%
2023/07/31	0	42.55	0	41.85	41.85	0	4,764	0.00%
2023/07/26	1	41.30	2	41.00	41.30	-1	4,758	-0.02%
2023/07/25	7	41.71	4	41.50	41.40	3	4,767	0.06%
2023/07/24	1	41.10	0	0.00	40.80	1	4,848	0.02%
2023/07/21	4.5	41.17	5	41.10	41.20	-0.5	4,827	-0.01%
2023/07/20	13	42.39	7	42.73	42.05	6	4,901	0.12%
2023/07/19	9	42.32	22	42.30	42.25	-13	4,789	-0.27%
2023/07/18	5	40.74	1	40.55	40.25	4	4,627	0.09%
2023/07/17	6	42.56	4	42.95	43.30	2	4,507	0.04%
2023/07/14	0	0.00	1	41.50	41.70	-1	4,422	-0.02%
2023/07/13	1	41.50	3	41.75	41.05	-2	4,503	-0.04%
2023/07/12	5	41.90	0	0.00	41.40	5	4,568	0.11%
2023/07/11	0	0.00	12	41.52	41.40	-12	4,538	-0.26%
2023/07/10	1	41.30	3	41.02	40.55	-2	4,495	-0.04%
2023/07/07	4	40.25	3	40.17	40.10	1	4,498	0.02%
2023/07/06	80	42.65	49	40.77	40.35	31	4,363	0.71%
2023/07/05	2	43.43	9	44.43	44.60	-7	3,551	-0.20%
2023/07/04	5	39.94	2	40.23	40.55	3	3,406	0.09%
2023/07/03	0	39.90	5	40.02	39.95	-5	3,353	-0.15%
2023/06/30	1	39.30	0	0.00	39.30	1	3,315	0.03%
2023/06/29	1	39.40	1	39.15	39.25	0	3,299	0.00%
2023/06/28	0	39.70	0	39.45	39.40	0	3,272	0.00%
2023/06/27	1	39.45	0	0.00	39.10	1	3,262	0.03%
2023/06/21	0	0.00	1	39.85	39.70	-1	3,223	-0.03%
2023/06/19	1	39.05	1	39.65	39.65	0	3,218	0.00%
2023/06/15	0	0.00	1	39.00	38.90	-1	3,173	-0.03%
2023/06/14	0	0.00	2	39.58	39.30	-2	3,150	-0.06%
2023/06/13	0	0.00	4	38.95	39.05	-4	3,095	-0.13%
2023/06/12	0	0.00	3	38.60	38.65	-3	3,072	-0.10%
2023/06/09	1	39.10	6	39.06	38.95	-5	3,045	-0.16%
2023/06/08	0	0.00	1	39.00	38.70	-1	3,006	-0.03%
2023/06/07	4	38.45	2	38.63	38.75	2	2,992	0.07%
2023/06/06	2	38.50	11	38.39	38.60	-9	2,997	-0.30%
2023/06/05	3	37.88	7	38.67	38.25	-4	3,025	-0.13%
2023/06/02	0	0.00	1	36.75	36.65	-1	2,937	-0.03%
2023/06/01	10	36.05	0	0.00	36.05	10	2,953	0.34%
2023/05/31	0	0.00	1	35.60	35.50	-1	3,029	-0.03%
2023/05/29	0	0.00	5	35.45	35.30	-5	3,039	-0.16%
2023/05/26	0	0.00	2	34.80	34.75	-2	3,052	-0.07%
2023/05/25	0	0.00	3	35.28	35.20	-3	3,054	-0.10%
2023/05/24	0	0.00	1	35.20	35.25	-1	3,075	-0.03%
2023/05/22	1	35.25	0	0.00	35.30	1	3,168	0.03%
2023/05/19	2	34.85	0	35.05	35.10	2	3,203	0.06%
2023/05/18	0	0.00	1	34.55	34.45	-1	3,196	-0.03%
2023/05/17	4	34.46	0	0.00	34.40	4	3,200	0.12%
2023/05/16	0	0.00	2	34.40	34.30	-2	3,240	-0.06%
2023/05/15	2	33.63	0	0.00	33.65	2	3,232	0.06%
2023/05/11	7	33.28	0	0.00	33.25	7	3,257	0.21%
2023/05/09	6	33.85	0	0.00	33.50	6	3,318	0.18%
2023/05/08	1	34.50	3	34.48	34.45	-2	3,297	-0.06%
2023/05/05	15	34.92	0	0.00	34.65	15	3,423	0.44%
2023/05/03	1	38.55	0	0.00	38.15	1	3,522	0.03%
2023/04/27	0	0.00	1	39.15	38.50	-1	3,449	-0.03%
2023/04/26	0	0.00	2	37.30	37.65	-2	3,315	-0.06%
2023/04/25	2	38.03	2	40.49	38.00	0	3,282	0.00%
2023/04/24	1	38.50	1	39.05	39.00	0	3,153	0.00%
2023/04/21	2	39.18	3	39.08	38.60	-1	3,115	-0.03%
2023/04/20	0	39.65	6	40.81	39.70	-6	3,054	-0.20%
2023/04/18	2	40.65	13	40.82	40.15	-11	2,920	-0.38%
2023/04/17	0	39.85	10.2	39.92	40.10	-10.2	2,795	-0.37%
2023/04/14	1	38.60	2	38.63	38.60	-1	2,659	-0.04%
2023/04/13	2	38.70	0	0.00	38.25	2	2,625	0.08%
2023/04/12	20.2	38.50	53	37.80	38.75	-32.8	2,566	-1.28%
2023/04/11	0	0.00	9	37.24	37.10	-9	2,439	-0.37%
2023/04/06	32	36.28	0	0.00	36.00	32	2,414	1.33%
2023/03/31	6	36.40	0	0.00	36.25	6	2,419	0.25%
2023/03/30	3	36.40	0	0.00	36.35	3	2,501	0.12%
2023/03/28	0	37.30	0	0.00	36.45	0	2,544	0.00%
2023/03/24	2	37.15	0	0.00	37.10	2	2,516	0.08%
2023/03/22	0	0.00	9	37.60	37.50	-9	2,492	-0.36%
2023/03/16	0	0.00	1	36.60	36.65	-1	2,457	-0.04%
2023/03/15	0	37.00	0	0.00	36.80	0	2,473	0.00%
2023/03/14	0	0.00	1	36.55	36.55	-1	2,533	-0.04%
2023/03/13	0	36.95	0	0.00	36.75	0	2,566	0.00%
2023/03/10	0	0.00	0	36.85	36.80	0	2,584	0.00%
2023/03/09	2	37.80	0	37.60	37.50	2	2,574	0.08%
2023/03/08	4	38.48	8	38.56	38.70	-4	2,547	-0.16%
2023/03/07	0	37.85	6	37.88	38.10	-6	2,609	-0.23%
2023/03/06	5	37.95	3	37.90	37.90	2	2,610	0.08%
2023/03/03	0	37.50	8	37.44	37.70	-8	2,568	-0.31%
2023/02/24	4	36.58	0	0.00	36.40	4	2,473	0.16%
2023/02/23	2	36.90	1	37.05	36.95	1	2,443	0.04%
2023/02/21	1	37.10	6	36.93	36.90	-5	2,414	-0.21%
2023/02/20	16	37.29	1	37.40	37.10	15	2,390	0.63%
2023/02/17	1	36.10	1	36.20	36.55	0	2,328	0.00%
2023/02/16	2	36.00	17	36.20	36.15	-15	2,290	-0.65%
2023/02/15	0	0.00	1	35.85	35.90	-1	2,270	-0.04%
2023/02/14	2	35.98	5	35.97	35.70	-3	2,261	-0.13%
2023/02/13	0	0.00	2	35.20	35.65	-2	2,254	-0.09%
2023/02/10	0	0.00	2	35.45	35.30	-2	2,257	-0.09%
2023/02/09	2	35.50	4	35.88	35.65	-2	2,246	-0.09%
2023/02/08	10	35.68	1	35.60	35.60	9	2,228	0.40%
2023/02/07	0	0.00	13	35.57	35.75	-13	2,220	-0.59%
2023/02/06	4	35.48	2	35.70	35.50	2	2,233	0.09%
2023/02/03	3	35.35	0	0.00	35.00	3	2,185	0.14%
2023/02/02	4	35.62	11	35.27	35.90	-7	2,013	-0.35%
2023/02/01	0	0.00	2	34.00	33.95	-2	1,624	-0.12%
2023/01/31	12	33.71	11	33.55	33.85	1	1,601	0.06%
2023/01/30	1	32.45	0	0.00	32.65	1	1,539	0.06%
2023/01/09	7	33.08	1	32.70	32.65	6	1,651	0.36%
2023/01/06	0	0.00	3	32.80	32.80	-3	1,652	-0.18%
2022/12/27	1	32.50	0	0.00	32.40	1	1,671	0.06%
2022/12/23	3	32.32	0	0.00	32.20	3	1,671	0.18%
2022/12/22	0	0.00	12	33.24	33.10	-12	1,662	-0.72%
2022/12/20	10	32.45	0	0.00	31.50	10	1,551	0.64%
2022/12/19	0	0.00	0	31.90	31.85	0	1,546	0.00%
2022/12/16	0	0.00	1	32.50	32.40	-1	1,548	-0.06%
2022/12/15	1	32.85	0	0.00	32.80	1	1,543	0.06%
2022/12/14	0	0.00	1	32.90	32.80	-1	1,552	-0.06%
2022/12/09	0	0.00	3	32.70	32.65	-3	1,537	-0.20%
2022/12/08	1	32.95	1	32.65	32.85	0	1,533	0.00%
2022/12/07	4	32.95	1	32.95	32.75	3	1,531	0.20%
2022/12/06	7	33.45	6	33.82	33.00	1	1,504	0.07%
2022/12/05	3	33.22	4	33.45	33.45	-1	1,434	-0.07%
2022/12/02	2	33.10	3	33.23	33.20	-1	1,393	-0.07%
2022/12/01	1	32.85	1	32.85	32.75	0	1,363	0.00%
2022/11/29	6	32.84	5	32.95	32.50	1	1,338	0.07%
2022/11/28	4	31.89	8	32.19	32.35	-4	1,195	-0.33%
2022/11/25	1	31.50	0	0.00	31.40	1	1,164	0.09%
2022/11/24	1	31.75	0	0.00	32.00	1	1,166	0.09%
2022/11/18	0	0.00	1	31.60	31.25	-1	1,183	-0.08%
2022/11/17	0	0.00	1	32.00	31.65	-1	1,192	-0.08%
2022/11/16	1	31.45	0	0.00	31.55	1	1,189	0.08%
2022/11/15	1	31.60	0	0.00	31.65	1	1,213	0.08%
2022/11/14	1	31.85	0	0.00	31.80	1	1,408	0.07%
2022/11/09	3	31.70	11	31.65	31.55	-8	1,407	-0.57%
2022/11/08	0	0.00	1	31.45	31.35	-1	1,374	-0.07%
2022/11/04	0	0.00	2	30.90	31.05	-2	1,369	-0.15%
2022/11/03	11	31.10	4	31.01	31.00	7	1,362	0.51%
2022/11/02	3	30.73	0	0.00	30.25	3	1,291	0.23%
2022/10/14	0	0.00	1	27.00	26.95	-1	1,430	-0.07%
2022/10/13	1	26.80	0	0.00	25.60	1	1,441	0.07%
2022/10/06	2	28.90	0	0.00	29.10	2	1,481	0.13%
2022/10/04	6	28.69	25	28.90	28.90	-19	1,489	-1.28%
2022/09/14	0	0.00	2	30.80	30.80	-2	1,754	-0.11%
2022/09/06	0	0.00	1	30.60	30.40	-1	2,135	-0.05%
2022/09/02	2	31.50	0	0.00	31.60	2	2,204	0.09%
2022/09/01	0	0.00	0	31.65	31.65	0	2,257	0.00%
2022/08/31	2	31.90	0	0.00	31.95	2	2,349	0.09%
2022/08/26	4	32.55	0	0.00	32.40	4	2,385	0.17%
2022/08/24	0	0.00	1	31.70	31.50	-1	2,388	-0.04%
2022/08/23	3	31.78	1	31.95	31.85	2	2,393	0.08%
2022/08/22	1	32.35	0	0.00	32.30	1	2,419	0.04%
2022/08/19	25	33.10	3	33.20	33.05	22	2,511	0.88%
2022/08/18	0	31.90	1	32.00	32.05	-1	2,350	-0.04%
2022/08/08	0	0.00	1	30.60	30.70	-1	2,918	-0.03%
2022/08/05	1	30.20	0	0.00	30.20	1	2,909	0.03%
2022/08/04	0	0.00	0	29.60	29.60	0	2,939	0.00%
2022/07/29	1	31.20	0	0.00	31.20	1	3,081	0.03%
2022/07/22	0	0.00	4	31.85	31.45	-4	3,145	-0.13%
2022/07/21	0	30.70	0	0.00	30.65	0	3,053	0.00%
2022/07/20	0	0.00	2	29.55	29.40	-2	3,037	-0.07%
2022/07/14	1	29.30	3	29.15	29.60	-2	3,243	-0.06%
2022/07/13	0	0.00	2	29.40	29.20	-2	3,230	-0.06%
2022/07/12	1	28.55	1	28.80	28.55	0	3,235	0.00%
2022/07/11	1	29.65	0	0.00	29.60	1	3,242	0.03%
2022/07/08	2	30.20	1	30.40	30.10	1	3,238	0.03%
2022/07/06	1	30.35	0	0.00	29.40	1	3,247	0.03%
2022/07/01	1	28.90	0	0.00	28.70	1	3,339	0.03%
2022/06/28	0	0.00	1	33.00	32.90	-1	3,291	-0.03%
2022/06/24	1	32.55	1	32.35	32.50	0	3,491	0.00%
2022/06/22	1	32.05	0	0.00	31.85	1	3,486	0.03%
2022/06/21	1	33.00	0	0.00	33.05	1	3,487	0.03%
2022/06/20	6	32.68	0	0.00	31.70	6	3,494	0.17%
2022/06/17	3	34.40	0	0.00	33.85	3	3,459	0.09%
2022/06/16	14	35.55	8	36.34	34.75	6	3,417	0.18%
2022/06/14	0	0.00	8	33.85	34.40	-8	3,233	-0.25%
2022/06/13	0	0.00	1	35.00	35.10	-1	3,219	-0.03%
2022/06/10	0	0.00	8	36.28	36.45	-8	3,184	-0.25%
2022/06/09	0	0.00	2	36.30	36.35	-2	3,138	-0.06%
2022/06/08	2	35.40	0	0.00	35.15	2	3,047	0.07%
2022/06/06	5	35.10	2	35.15	35.05	3	3,035	0.10%
2022/06/02	3	35.82	1	35.75	35.80	2	3,040	0.07%
2022/06/01	0	0.00	12	36.28	36.00	-12	3,061	-0.39%
2022/05/31	0	0.00	10	35.80	36.00	-10	3,030	-0.33%
2022/05/30	15	35.82	0	0.00	35.75	15	3,023	0.50%
2022/05/27	27	36.47	16	36.09	36.00	11	2,994	0.37%
2022/05/26	6	36.00	0	0.00	36.05	6	2,891	0.21%
2022/05/25	1	35.85	7	35.81	35.90	-6	2,874	-0.21%
2022/05/23	5	35.32	0	0.00	35.10	5	2,862	0.17%
2022/05/20	1	36.90	3	36.80	35.90	-2	2,818	-0.07%
2022/05/19	1	36.00	2	35.78	36.35	-1	2,729	-0.04%
2022/05/18	5	35.75	12	36.03	36.10	-7	2,642	-0.26%
2022/05/17	2	34.58	4	34.68	35.05	-2	2,542	-0.08%
2022/05/16	0	0.00	3	33.42	33.45	-3	2,412	-0.12%
2022/05/13	1	32.20	0	0.00	32.40	1	2,390	0.04%
2022/05/12	0	0.00	2	33.30	31.80	-2	2,391	-0.08%
2022/05/11	3	32.93	5	33.25	33.20	-2	2,370	-0.08%
2022/05/10	3	33.00	11	33.01	32.95	-8	2,378	-0.34%
2022/05/09	16	34.43	4	33.65	33.65	12	2,366	0.51%
2022/05/06	2	35.10	1	35.00	35.05	1	2,346	0.04%
2022/05/05	1	35.25	3	35.02	35.15	-2	2,275	-0.09%
2022/05/04	1	32.95	3	33.25	33.05	-2	2,191	-0.09%
2022/05/03	1	32.25	2	32.30	32.55	-1	2,192	-0.05%
2022/04/29	3	31.85	0	0.00	31.80	3	2,203	0.14%
2022/04/25	1	33.75	40	32.90	32.85	-39	2,328	-1.67%
2022/04/22	46	35.02	7	35.08	34.70	39	2,308	1.69%
2022/04/20	1	33.50	3	33.42	33.60	-2	2,169	-0.09%
2022/04/19	0	0.00	1	33.10	33.10	-1	2,202	-0.05%
2022/04/18	0	0.00	1	32.70	32.60	-1	2,218	-0.05%
2022/04/11	0	0.00	1	34.80	34.45	-1	2,366	-0.04%
2022/04/08	0	0.00	1	34.60	34.70	-1	2,382	-0.04%
2022/04/07	3	36.38	14	35.40	34.60	-11	2,431	-0.45%
2022/04/06	1	35.35	0	0.00	35.60	1	2,409	0.04%
2022/03/30	15	36.82	0	0.00	36.70	15	2,546	0.59%
2022/03/29	0	0.00	3	37.45	36.50	-3	2,615	-0.11%
2022/03/28	0	0.00	1	35.70	36.10	-1	2,514	-0.04%
2022/03/25	0	0.00	1	35.50	35.55	-1	2,535	-0.04%
2022/03/24	0	0.00	10	34.90	35.65	-10	2,593	-0.39%
2022/03/11	0	0.00	1	34.05	34.10	-1	6,021	-0.02%
2022/03/10	0	0.00	1	33.90	33.75	-1	6,095	-0.02%
2022/03/09	1	32.55	0	0.00	32.85	1	6,230	0.02%
2022/03/08	1	32.10	4	31.98	31.80	-3	6,929	-0.04%
2022/03/07	2	32.83	0	0.00	32.30	2	7,098	0.03%
2022/03/04	4	33.84	0	0.00	33.85	4	7,406	0.05%
2022/03/01	0	0.00	1	34.30	34.50	-1	7,812	-0.01%
2022/02/25	5	33.50	0	0.00	33.60	5	8,033	0.06%
2022/02/24	0	0.00	1	33.75	33.65	-1	8,227	-0.01%
2022/02/23	2	34.70	0	0.00	34.90	2	8,372	0.02%
2022/02/18	0	0.00	10	35.45	35.50	-10	9,151	-0.11%
2022/02/16	0	0.00	1	35.60	35.70	-1	9,280	-0.01%
2022/02/15	0	0.00	1	35.35	35.00	-1	9,317	-0.01%
2022/02/14	0	35.70	0	0.00	35.30	0	9,387	0.00%
2022/02/11	0	36.45	0	0.00	36.05	0	9,509	0.00%
2022/02/10	0	36.90	0	0.00	36.50	0	9,624	0.00%
2022/02/09	0	0.00	2	36.60	36.85	-2	9,673	-0.02%
2022/02/08	4	35.95	0	0.00	36.10	4	9,738	0.04%
2022/01/26	2	34.10	0	0.00	34.10	2	10,029	0.02%
2022/01/25	3	34.52	0	0.00	34.30	3	10,385	0.03%
2022/01/24	1	35.05	0	0.00	35.25	1	11,035	0.01%
2022/01/21	1	35.75	0	0.00	35.80	1	12,009	0.01%
2022/01/20	3	36.97	1	36.55	36.80	2	12,433	0.02%
2022/01/19	4	36.78	21	36.84	36.95	-17	12,517	-0.14%
2022/01/18	18	36.69	6	36.45	36.15	12	12,605	0.10%
2022/01/17	3	35.92	1	35.25	36.10	2	12,775	0.02%
2022/01/14	2	35.15	0	0.00	35.05	2	12,778	0.02%
2022/01/13	1	35.75	2	35.60	36.00	-1	12,802	-0.01%
2022/01/12	8	35.59	0.2	35.60	35.70	7.8	12,907	0.06%
2022/01/11	5	36.23	0	0.00	36.15	5	12,947	0.04%
2022/01/10	3	37.12	2	37.00	37.00	1	12,953	0.01%
2022/01/07	4	36.93	0	0.00	36.75	4	13,004	0.03%
2022/01/06	1	37.60	1	37.50	37.35	0	13,057	0.00%
2022/01/05	2	37.63	0	0.00	37.55	2	13,212	0.02%
2022/01/04	4	37.46	1	37.35	37.35	3	13,196	0.02%
2022/01/03	4	37.53	0	0.00	37.50	4	13,192	0.03%
2021/12/30	0	0.00	5	37.75	37.95	-5	13,180	-0.04%
2021/12/29	2	37.83	3	37.87	38.00	-1	13,281	-0.01%
2021/12/28	8.2	38.61	2	38.35	38.40	6.2	13,302	0.05%
2021/12/27	1	38.85	0	0.00	38.90	1	13,331	0.01%
2021/12/24	1	38.55	0	0.00	38.30	1	13,334	0.01%
2021/12/23	1	39.10	13	39.05	38.55	-12	13,327	-0.09%
2021/12/21	1	38.20	0	0.00	38.40	1	13,251	0.01%
2021/12/20	2	38.43	2	38.23	37.90	0	13,259	0.00%
2021/12/17	14	38.19	7	37.71	37.70	7	13,412	0.05%
2021/12/16	16	38.81	3	39.03	38.60	13	13,324	0.10%
2021/12/15	22	39.14	13	38.94	38.85	9	13,179	0.07%
2021/12/14	67	40.95	39.1	40.72	39.35	27.9	12,976	0.22%
2021/12/13	43	41.64	69	42.85	43.50	-26	11,952	-0.22%
2021/12/10	18	39.47	27	39.70	39.55	-9	10,869	-0.08%
2021/12/09	12	38.03	4	38.70	38.60	8	10,462	0.08%
2021/12/08	3	37.33	7	37.26	37.05	-4	10,246	-0.04%
2021/12/07	4	37.25	10	37.20	37.20	-6	10,254	-0.06%
2021/12/06	3	37.40	2	37.25	37.20	1	10,273	0.01%
2021/12/03	7	38.19	0	0.00	37.95	7	10,269	0.07%
2021/12/02	29	40.68	30	40.26	37.75	-1	10,263	-0.01%
2021/12/01	12	38.96	20	39.27	38.95	-8	9,750	-0.08%
2021/11/30	4	38.81	11	39.00	39.10	-7	9,767	-0.07%
2021/11/29	12	36.54	5	36.16	37.05	7	9,686	0.07%
2021/11/26	9	37.56	9	37.13	36.85	0	9,677	0.00%
2021/11/25	2	38.25	11	38.22	38.75	-9	9,756	-0.09%
2021/11/24	16	38.15	18	38.06	38.20	-2	9,763	-0.02%
2021/11/23	2	38.25	3	38.18	38.30	-1	9,871	-0.01%
2021/11/22	14	38.78	1	39.10	37.95	13	10,493	0.12%
2021/11/19	9.1	38.46	10	38.84	38.80	-0.9	10,488	-0.01%
2021/11/18	14	38.11	14	38.36	38.30	0	10,517	0.00%
2021/11/17	0	0.00	30	36.97	37.45	-30	10,602	-0.28%
2021/11/16	29	36.77	1	36.60	36.40	28	11,184	0.25%
2021/11/15	1	36.95	2	37.10	37.45	-1	12,039	-0.01%
2021/11/12	3	36.10	1	36.50	36.60	2	12,312	0.02%
2021/11/11	7	36.17	13	36.60	36.00	-6	12,451	-0.05%
2021/11/10	16	36.73	3	36.77	36.55	13	12,564	0.10%
2021/11/09	2	37.48	3	37.92	37.70	-1	12,644	-0.01%
2021/11/08	1	36.90	1.2	37.00	36.80	-0.2	12,806	0.00%
2021/11/05	4	37.45	5	37.25	37.25	-1	13,206	-0.01%
2021/11/04	1	37.55	12	37.97	37.90	-11	14,049	-0.08%
2021/11/03	2	36.55	3	37.45	37.90	-1	14,207	-0.01%
2021/11/02	38.2	37.75	31	37.59	36.90	7.2	14,305	0.05%
2021/11/01	14	39.49	41	39.52	39.40	-27	14,228	-0.19%
2021/10/29	56	38.20	45	38.74	39.35	11	13,985	0.08%
2021/10/28	6	35.37	16	35.04	35.90	-10	13,536	-0.07%
2021/10/27	2	34.00	5	34.02	34.15	-3	13,749	-0.02%
2021/10/26	6	33.10	5	33.51	33.10	1	14,509	0.01%
2021/10/25	19	33.96	7	33.41	34.20	12	14,991	0.08%
2021/10/22	1	31.80	4	31.80	31.85	-3	15,325	-0.02%
2021/10/21	1	32.20	0	0.00	32.15	1	16,538	0.01%
2021/10/20	7	32.80	1	33.00	32.90	6	16,686	0.04%
2021/10/19	6	31.98	7	32.14	32.05	-1	17,653	-0.01%
2021/10/18	1	30.65	0	0.00	31.30	1	17,958	0.01%
2021/10/15	6	31.36	6	31.36	31.45	0	18,242	0.00%
2021/10/14	7	30.89	9	30.33	30.30	-2	18,391	-0.01%
2021/10/13	5	31.53	1	32.35	31.15	4	18,666	0.02%
2021/10/08	2	31.30	0	0.00	31.50	2	18,874	0.01%
2021/10/07	2	31.70	5	31.85	32.05	-3	18,928	-0.02%
2021/10/06	8	32.08	3	31.95	31.55	5	19,165	0.03%
2021/10/05	0	0.00	1	32.60	33.25	-1	19,070	-0.01%
2021/10/04	1	32.40	0	0.00	31.55	1	18,999	0.01%
2021/10/01	6	33.72	0	0.00	33.35	6	18,990	0.03%
2021/09/29	5	34.82	3.1	34.59	34.55	1.9	18,937	0.01%
2021/09/27	1	36.90	8	36.66	36.85	-7	18,930	-0.04%
2021/09/24	8	36.53	5	36.97	36.50	3	18,892	0.02%
2021/09/23	2	35.65	3	35.28	35.15	-1	18,689	-0.01%
2021/09/22	4	35.59	2	35.45	35.35	2	18,692	0.01%
2021/09/17	0	0.00	1	35.55	35.60	-1	18,662	-0.01%
2021/09/16	0	0.00	1	37.00	36.10	-1	18,681	-0.01%
2021/09/15	0	0.00	16	35.97	36.00	-16	18,630	-0.09%
2021/09/14	17	36.40	15	37.00	35.80	2	18,622	0.01%
2021/09/13	25.1	36.70	21	36.84	36.70	4.1	18,560	0.02%
2021/09/10	13	36.72	2	36.40	36.80	11	18,552	0.06%
2021/09/09	1	36.60	35	36.10	36.25	-34	18,523	-0.18%
2021/09/08	20	35.69	5	35.73	35.60	15	18,477	0.08%
2021/09/07	23	36.11	3	35.97	36.70	20	18,430	0.11%
2021/09/06	3	36.90	29	36.48	36.15	-26	18,290	-0.14%
2021/09/03	17	37.53	33	38.23	38.10	-16	18,103	-0.09%
2021/09/02	34	38.34	5	38.77	38.00	29	17,910	0.16%
2021/09/01	5	39.38	9	39.42	40.20	-4	17,664	-0.02%
2021/08/31	10	39.49	15	40.02	39.30	-5	17,524	-0.03%
2021/08/30	17	39.04	5	39.17	38.95	12	17,318	0.07%
2021/08/27	36	39.75	28	39.38	39.35	8	17,206	0.05%
2021/08/26	51	40.24	98	39.98	39.80	-47	16,887	-0.28%
2021/08/25	36	38.18	20	38.18	37.95	16	16,094	0.10%
2021/08/24	12	37.87	6	39.08	37.95	6	16,073	0.04%
2021/08/23	26	39.17	17	39.27	39.50	9	15,787	0.06%
2021/08/20	36	38.38	37	38.46	39.30	-1	15,377	-0.01%
2021/08/19	70	38.17	69	38.30	37.55	1	14,675	0.01%
2021/08/18	6	36.15	29	34.62	37.00	-23	13,750	-0.17%
2021/08/17	7	34.90	9	34.59	33.65	-2	13,434	-0.01%
2021/08/16	20	35.08	203	34.57	34.95	-183	13,260	-1.38%	大賣/鉅額交易
2021/08/13	16	36.41	7	36.19	35.50	9	13,078	0.07%
2021/08/12	27	36.33	39	36.61	37.90	-12	12,924	-0.09%
2021/08/11	44	37.26	23	37.48	37.00	21	12,724	0.17%
2021/08/10	33	41.65	35	41.53	39.80	-2	12,306	-0.02%
2021/08/09	14	40.19	4	39.89	39.85	10	11,409	0.09%
2021/08/06	48	39.54	51	39.44	40.25	-3	11,152	-0.03%
2021/08/05	22	39.71	51	39.90	39.60	-29	10,921	-0.27%
2021/08/04	47	39.49	26	39.69	39.25	21	10,700	0.20%
2021/08/03	135	42.13	119	42.01	41.40	16	10,364	0.15%	大買/大賣/
2021/08/02	138	41.17	98	41.18	41.40	40	9,930	0.40%	大買/
2021/07/30	112	40.60	119	40.35	41.00	-7	9,299	-0.08%	大買/大賣/
2021/07/29	40	38.93	25	39.63	38.10	15	8,425	0.18%
2021/07/28	17	36.51	33	36.65	36.80	-16	7,827	-0.20%
2021/07/27	147	38.31	93	38.39	38.75	54	7,352	0.73%	大買/
2021/07/26	34	36.20	37	36.34	36.70	-3	6,195	-0.05%
2021/07/23	192	35.22	132	35.74	33.40	60	6,082	0.99%	大買/大賣/
2021/07/22	65	33.60	15	34.23	34.70	50	5,293	0.94%
2021/07/21	25	30.55	48	31.19	32.25	-23	4,968	-0.46%
2021/07/20	19	29.76	3	30.52	30.90	16	4,687	0.34%
2021/07/19	20	30.48	15	30.51	30.25	5	4,519	0.11%
2021/07/16	18	29.22	14	29.71	29.90	4	4,292	0.09%
2021/07/15	10	26.67	6	26.88	27.20	4	3,987	0.10%
2021/07/14	16	27.42	9	26.87	26.65	7	3,970	0.18%
2021/07/13	10	28.81	16	28.29	28.00	-6	3,913	-0.15%
2021/07/08	3	27.57	4	27.24	27.40	-1	3,680	-0.03%
2021/07/07	6	26.68	4	27.10	26.60	2	3,760	0.05%
2021/07/06	0	0.00	1	27.10	26.85	-1	3,905	-0.03%
2021/07/05	6	27.03	2	27.05	27.15	4	4,285	0.09%
2021/07/02	0	0.00	1	26.55	26.50	-1	4,298	-0.02%
2021/06/30	2	26.35	1	26.10	26.15	1	4,396	0.02%
2021/06/29	1	26.15	1	26.40	26.50	0	4,411	0.00%
2021/06/28	1	26.55	1	26.55	26.50	0	4,436	0.00%
2021/06/25	1	26.00	1	26.45	26.30	0	4,591	0.00%
2021/06/24	3	25.55	0	0.00	25.75	3	4,681	0.06%
2021/06/22	1	24.50	1	24.85	24.50	0	4,760	0.00%
2021/06/21	2	24.85	0	0.00	24.70	2	4,771	0.04%
2021/06/17	4	26.10	0	0.00	26.10	4	5,117	0.08%
2021/06/11	3	26.10	0	0.00	26.05	3	5,204	0.06%
2021/06/10	0	0.00	1	25.90	25.85	-1	5,223	-0.02%
2021/06/09	1	26.35	0	0.00	25.95	1	5,231	0.02%
2021/06/08	3	26.35	4	26.35	26.50	-1	5,284	-0.02%
2021/06/07	0	0.00	1	26.60	26.30	-1	5,322	-0.02%
2021/06/04	4	26.66	2	26.60	26.55	2	5,328	0.04%
2021/06/03	4	27.03	0	0.00	27.00	4	5,336	0.07%
2021/06/01	0	0.00	4	27.75	27.50	-4	5,303	-0.08%
2021/05/31	7	26.34	6	26.59	26.60	1	5,190	0.02%
2021/05/28	1	26.20	15	25.51	26.25	-14	5,173	-0.27%
2021/05/25	24	25.23	3	25.37	25.15	21	5,260	0.40%
2021/05/24	2	24.15	1	24.85	24.75	1	5,269	0.02%
2021/05/21	1	24.50	0	0.00	24.50	1	5,323	0.02%
2021/05/20	4	24.56	0	0.00	24.30	4	5,407	0.07%
2021/05/19	10	24.76	2	25.00	25.25	8	5,433	0.15%
2021/05/18	3	23.37	18	23.41	23.90	-15	5,418	-0.28%
2021/05/17	12	21.73	0	0.00	21.75	12	5,446	0.22%
2021/05/13	9	22.31	4	23.59	23.85	5	5,988	0.08%
2021/05/12	10	24.51	10	23.70	23.65	0	6,270	0.00%
2021/05/11	0	0.00	9	27.07	26.20	-9	6,272	-0.14%
2021/05/10	5	29.41	0	0.00	28.75	5	6,266	0.08%
2021/05/06	0	0.00	1	28.10	28.15	-1	6,515	-0.02%
2021/05/05	1	28.65	1	28.80	28.15	0	6,763	0.00%
2021/05/03	12	30.88	0	0.00	30.05	12	6,926	0.17%
2021/04/29	2	32.30	0	0.00	32.45	2	6,948	0.03%
2021/04/28	8	34.11	3.1	33.95	33.45	4.9	7,131	0.07%
2021/04/27	15	32.95	6	33.08	32.75	9	6,928	0.13%
2021/04/26	2	32.73	7	32.81	32.65	-5	6,963	-0.07%
2021/04/23	0	0.00	3	32.55	32.60	-3	7,214	-0.04%
2021/04/22	7	32.44	5.1	32.69	31.60	1.9	7,222	0.03%
2021/04/21	0	32.45	0	0.00	32.50	0	7,094	0.00%
2021/04/20	5	31.50	0	0.00	31.55	5	7,081	0.07%
2021/04/19	3	31.35	1	31.35	31.25	2	7,121	0.03%
2021/04/16	0	0.00	1	31.10	31.20	-1	7,139	-0.01%
2021/04/15	0	0.00	5	30.85	30.90	-5	7,250	-0.07%
2021/04/14	3	31.83	11.6	31.21	30.90	-8.6	7,341	-0.12%
2021/04/13	6	32.95	0	0.00	31.95	6	8,162	0.07%
2021/04/12	33	34.11	28.4	34.48	34.75	4.6	8,437	0.05%
2021/04/09	6	34.28	13	33.57	33.55	-7	8,379	-0.08%
2021/04/08	6	32.46	5	32.45	32.40	1	8,103	0.01%
2021/04/07	4	32.30	14	32.53	32.35	-10	8,157	-0.12%
2021/04/06	1.2	32.49	19	32.33	32.35	-17.8	8,262	-0.21%
2021/04/01	1.4	31.85	0	0.00	31.75	1.4	8,370	0.02%
2021/03/31	3.5	32.15	12	32.16	32.15	-8.5	8,374	-0.10%
2021/03/30	5	32.14	1	32.20	32.15	4	8,386	0.05%
2021/03/29	2	31.45	14	31.87	31.50	-12	8,317	-0.14%
2021/03/26	3	30.90	0	0.00	30.80	3	8,252	0.04%
2021/03/25	2	30.80	0	0.00	31.20	2	8,248	0.02%
2021/03/24	0	0.00	4	30.91	30.80	-4	8,184	-0.05%
2021/03/23	14	31.20	2	32.08	30.65	12	8,173	0.15%
2021/03/22	3	30.27	6	30.33	30.75	-3	7,952	-0.04%
2021/03/19	1	30.05	1	30.20	30.00	0	7,879	0.00%
2021/03/18	1	30.00	3	30.38	30.70	-2	7,908	-0.03%
2021/03/17	1	29.75	0	0.00	29.65	1	7,896	0.01%
2021/03/16	2	29.83	3	29.83	29.70	-1	7,972	-0.01%
2021/03/15	1	29.40	1	29.30	29.35	0	8,109	0.00%
2021/03/12	1	29.70	1	29.85	29.50	0	8,209	0.00%
2021/03/09	7	28.21	3	28.15	28.05	4	8,716	0.05%
2021/03/05	2	28.90	5	28.95	28.80	-3	9,310	-0.03%
2021/03/04	0	0.00	1	30.10	29.40	-1	9,317	-0.01%
2021/03/02	8	30.48	0	0.00	29.80	8	9,391	0.09%
2021/02/25	0	0.00	1	31.65	30.90	-1	9,403	-0.01%
2021/02/24	11	31.14	1	30.90	30.65	10	9,401	0.11%
2021/02/23	5	31.15	11	31.24	31.10	-6	9,410	-0.06%
2021/02/22	0	0.00	1	32.00	31.75	-1	9,398	-0.01%
2021/02/19	0	0.00	10	31.33	31.20	-10	9,367	-0.11%
2021/02/18	0	0.00	10	30.65	30.90	-10	9,465	-0.11%
2021/02/17	4	30.13	1	30.60	31.00	3	9,487	0.03%
2021/02/05	4	30.10	0	0.00	30.05	4	9,451	0.04%
2021/02/04	12	31.39	0.1	31.50	30.95	11.9	9,340	0.13%
2021/02/03	2	32.05	40	32.92	33.00	-38	8,926	-0.43%
2021/02/02	1	30.00	6	30.00	30.00	-5	8,663	-0.06%
2021/02/01	5	29.32	8	29.36	29.00	-3	8,713	-0.03%
2021/01/29	3	29.82	6	30.23	29.25	-3	8,660	-0.03%
2021/01/28	12	30.73	5	31.20	31.00	7	8,583	0.08%
2021/01/27	22.1	30.24	12	30.35	30.40	10.1	8,429	0.12%
2021/01/26	1	29.75	2	29.38	29.40	-1	8,177	-0.01%
2021/01/25	1	29.30	0	0.00	28.70	1	8,057	0.01%
2021/01/22	1	28.75	1	28.30	28.30	0	7,963	0.00%
2021/01/21	7	28.21	11	28.07	28.10	-4	7,900	-0.05%
2021/01/20	1	26.60	6	26.46	26.45	-5	7,684	-0.07%
2021/01/19	4	27.86	1	28.20	27.80	3	7,609	0.04%
2021/01/18	4	28.29	2	28.65	28.50	2	7,565	0.03%
2021/01/15	2	26.90	30	27.10	26.85	-28	7,299	-0.38%
2021/01/14	1	27.70	24	27.60	27.55	-23	7,262	-0.32%
2021/01/12	10	27.40	0	0.00	26.90	10	7,320	0.14%
2021/01/11	4	27.70	25	27.85	27.80	-21	7,352	-0.29%
2021/01/08	7	28.00	14	27.64	27.60	-7	7,300	-0.10%
2021/01/07	19	28.97	8	28.96	28.85	11	7,170	0.15%
2021/01/06	103	31.38	26	31.23	29.50	77	7,056	1.09%	大買/
2021/01/05	25	29.28	19	30.08	30.70	6	6,164	0.10%
2020/12/31	1	27.30	0	0.00	27.20	1	5,668	0.02%
2020/12/29	3	27.87	2	26.85	26.80	1	5,459	0.02%
2020/12/28	0	0.00	7	27.74	28.50	-7	5,338	-0.13%
2020/12/25	13	26.92	0	0.00	27.00	13	5,181	0.25%
2020/12/24	0	0.00	3	27.13	26.95	-3	5,165	-0.06%
2020/12/22	0	0.00	5	26.50	26.05	-5	5,066	-0.10%
2020/12/21	2	26.23	4	25.94	26.15	-2	5,054	-0.04%
2020/12/17	0	0.00	2	26.85	26.80	-2	5,131	-0.04%
2020/12/16	0	0.00	15	26.68	26.55	-15	5,361	-0.28%
2020/12/15	11	26.48	23	26.75	26.00	-12	5,458	-0.22%
2020/12/14	1	26.80	14	26.80	26.80	-13	5,418	-0.24%
2020/12/11	12	26.30	0	0.00	26.05	12	5,385	0.22%
2020/12/10	11	27.09	13	27.03	26.75	-2	5,387	-0.04%
2020/12/09	9	27.52	9	27.59	27.80	0	5,353	0.00%
2020/12/08	10	26.60	14	26.78	26.95	-4	5,322	-0.08%
2020/12/07	14	26.66	5	27.34	26.70	9	5,295	0.17%
2020/12/04	16	26.48	42	26.23	26.50	-26	5,118	-0.51%
2020/12/03	6	25.99	6	26.36	25.50	0	5,056	0.00%
2020/12/02	15	25.54	6	25.93	26.30	9	5,114	0.18%
2020/12/01	21	25.81	112	25.55	26.00	-91	5,274	-1.73%	大賣/
2020/11/30	2	24.45	0	0.00	24.50	2	5,236	0.04%
2020/11/27	0	0.00	2	24.55	24.55	-2	5,402	-0.04%
2020/11/26	36	25.01	12	24.80	24.60	24	5,920	0.41%
2020/11/25	3	24.35	18	24.68	24.80	-15	5,894	-0.25%
2020/11/24	15	24.54	9	25.06	24.45	6	6,045	0.10%
2020/11/23	24	24.73	0	0.00	24.60	24	6,298	0.38%
2020/11/20	3	24.60	13	24.63	24.60	-10	6,274	-0.16%
2020/11/19	3	24.37	3	24.33	24.40	0	6,295	0.00%
2020/11/18	32	24.50	10	24.45	24.15	22	6,325	0.35%
2020/11/17	75	24.42	2	24.40	24.30	73	6,276	1.16%
2020/11/16	3	24.13	13	24.45	24.80	-10	6,182	-0.16%
2020/11/13	2	23.35	7	23.85	23.75	-5	6,198	-0.08%
2020/11/12	1	23.65	0	0.00	23.70	1	6,159	0.02%
2020/11/11	7	23.99	0	0.00	24.15	7	6,157	0.11%
2020/11/09	2	23.95	6	23.58	23.70	-4	6,065	-0.07%
2020/11/06	6	23.05	0	0.00	23.00	6	5,943	0.10%
2020/11/05	0	0.00	25	23.07	22.95	-25	5,910	-0.42%
2020/11/04	7	22.91	2	22.70	22.65	5	5,831	0.09%
2020/11/02	0	0.00	14	21.97	21.90	-14	5,744	-0.24%
2020/10/30	20	22.65	5	22.45	22.20	15	5,747	0.26%
2020/10/29	8	22.21	10	22.57	23.10	-2	5,702	-0.04%
2020/10/28	3	23.08	3	22.87	22.80	0	5,668	0.00%
2020/10/27	12	22.65	0	0.00	22.70	12	5,655	0.21%
2020/10/26	5	22.73	10	22.95	23.00	-5	5,646	-0.09%
2020/10/22	0	0.00	5	22.10	22.10	-5	5,584	-0.09%
2020/10/21	6	22.32	1	22.30	22.15	5	5,586	0.09%
2020/10/20	14	22.36	0	0.00	22.20	14	5,594	0.25%
2020/10/19	0	0.00	17	22.46	22.50	-17	5,479	-0.31%
2020/10/14	2	21.35	1	21.50	21.45	1	5,459	0.02%
2020/10/12	2	21.05	0	0.00	21.10	2	5,538	0.04%
2020/10/08	5	21.70	0	0.00	21.65	5	5,583	0.09%
2020/10/07	7	21.98	0	0.00	21.95	7	5,578	0.13%
2020/10/06	4	21.83	0	0.00	21.90	4	5,621	0.07%
2020/10/05	2	21.68	0	0.00	21.65	2	5,633	0.04%
2020/09/30	1	21.20	0	0.00	21.40	1	5,608	0.02%
2020/09/29	0	0.00	3	21.37	21.40	-3	5,592	-0.05%
2020/09/28	0	0.00	2	21.18	21.25	-2	5,618	-0.04%
2020/09/25	3	20.98	44	21.13	20.70	-41	5,762	-0.71%
2020/09/24	0	0.00	2	21.35	21.20	-2	5,728	-0.03%
2020/09/23	5	22.64	10	22.57	22.45	-5	5,665	-0.09%
2020/09/22	2	22.98	0	0.00	23.15	2	5,620	0.04%
2020/09/21	5	24.07	22	23.88	23.80	-17	5,594	-0.30%
2020/09/18	25	23.61	35	23.25	23.20	-10	5,340	-0.19%
2020/09/17	5	23.25	0	0.00	23.15	5	5,241	0.10%
2020/09/16	8	23.25	3	23.18	23.15	5	5,230	0.10%
2020/09/15	1	23.00	2	22.65	23.10	-1	5,214	-0.02%
2020/09/14	3	22.08	2	21.95	22.40	1	5,212	0.02%
2020/09/11	8	22.50	24	22.81	22.20	-16	5,326	-0.30%
2020/09/10	80	23.77	70	23.36	23.75	10	5,281	0.19%
2020/09/09	26	23.81	4	23.63	23.65	22	5,219	0.42%
2020/09/08	3	23.58	11	23.74	23.35	-8	5,165	-0.15%
2020/09/07	11	24.38	1	23.95	24.15	10	5,027	0.20%
2020/09/04	61	25.10	36	24.60	24.85	25	5,068	0.49%
2020/09/03	27	24.60	25	24.33	24.40	2	4,748	0.04%
2020/09/02	24	22.97	9	23.02	22.95	15	4,323	0.35%
2020/09/01	11	22.40	4	22.51	22.20	7	4,134	0.17%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	3	20.10	1	20.30	20.45	2	3,531	0.06%
2020/08/27	2	20.28	13	20.01	20.40	-11	3,483	-0.32%
2020/08/25	3	19.27	4	19.25	19.40	-1	3,133	-0.03%
2020/08/21	0	0.00	1	18.30	18.40	-1	2,953	-0.03%
2020/08/20	2	18.75	0	0.00	17.90	2	2,932	0.07%
2020/08/19	10	19.07	27	18.79	19.20	-17	2,852	-0.60%
2020/08/14	20	18.38	0	0.00	18.30	20	2,710	0.74%
2020/08/12	1	17.70	10	17.80	17.80	-9	2,686	-0.34%
2020/08/03	2	17.95	0	0.00	17.90	2	2,786	0.07%
2020/07/31	11	18.18	0	0.00	18.10	11	2,792	0.39%
2020/07/20	0	0.00	1	18.00	18.10	-1	2,731	-0.04%
2020/07/17	1	18.85	0	0.00	18.35	1	2,726	0.04%
2020/07/15	0	0.00	1	18.85	18.50	-1	2,662	-0.04%
2020/07/14	0	0.00	3	19.00	19.25	-3	2,624	-0.11%
2020/07/13	5	19.15	5	19.05	19.15	0	2,643	0.00%
2020/07/10	2	18.30	0	0.00	18.30	2	2,762	0.07%
2020/07/09	0	0.00	2	19.05	18.85	-2	2,776	-0.07%
2020/07/08	0	0.00	4	18.98	19.00	-4	2,749	-0.15%
2020/07/06	2	19.40	1	19.25	19.20	1	2,731	0.04%
2020/07/03	1	18.55	0	0.00	18.55	1	2,593	0.04%
2020/07/02	0	0.00	5	18.60	18.70	-5	2,624	-0.19%
2020/07/01	2	18.60	2	18.60	18.45	0	2,658	0.00%
2020/06/30	2	18.50	1	18.60	18.45	1	2,720	0.04%
2020/06/29	3	18.00	0	0.00	18.10	3	2,689	0.11%
2020/06/22	2	18.05	1	18.05	18.00	1	2,685	0.04%
2020/06/19	7	18.54	8	18.43	18.35	-1	2,705	-0.04%
2020/06/18	8	18.58	1	18.65	19.10	7	2,664	0.26%
2020/06/17	3	18.30	9	18.36	18.45	-6	2,519	-0.24%
2020/06/16	3	17.95	4	17.99	17.90	-1	2,459	-0.04%
2020/06/15	3	17.80	2	17.75	17.70	1	2,487	0.04%
2020/06/12	6	16.99	1	17.00	17.20	5	2,461	0.20%
2020/06/11	7	18.04	9	18.06	17.30	-2	2,481	-0.08%
2020/06/08	2	17.43	2	17.40	17.40	0	2,446	0.00%
2020/06/05	0	0.00	1	17.40	17.50	-1	2,467	-0.04%
2020/06/03	2	17.35	1	17.35	17.30	1	2,515	0.04%
2020/06/01	0	0.00	1	16.55	16.60	-1	2,459	-0.04%
2020/05/22	0	0.00	3	16.30	16.25	-3	2,893	-0.10%
2020/05/20	3	16.35	0	0.00	16.40	3	3,127	0.10%
2020/05/12	1	16.90	5	17.10	17.00	-4	4,030	-0.10%
2020/05/08	5	16.95	0	0.00	16.80	5	4,034	0.12%
2020/05/04	0	0.00	2	16.75	16.75	-2	4,141	-0.05%
2020/04/30	2	17.15	0	0.00	17.15	2	4,274	0.05%
2020/04/29	0	0.00	2	16.95	17.00	-2	4,481	-0.04%
2020/04/28	0	0.00	2	16.90	17.10	-2	4,479	-0.04%
2020/04/22	0	0.00	1	16.35	16.30	-1	4,426	-0.02%
2020/04/17	0	0.00	9	16.75	16.60	-9	4,379	-0.21%
2020/04/16	2	17.00	0	0.00	16.90	2	4,351	0.05%
2020/04/15	2	17.33	6	17.99	16.85	-4	4,301	-0.09%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/13	5	15.70	0	0.00	15.65	5	4,127	0.12%
2020/04/07	1	15.45	0	0.00	15.45	1	4,160	0.02%
2020/04/06	0	0.00	11	14.71	14.85	-11	4,163	-0.26%
2020/04/01	11	14.48	13	14.13	14.75	-2	4,389	-0.05%
2020/03/31	2	13.65	0	0.00	13.55	2	4,327	0.05%
2020/03/30	2	13.65	0	0.00	13.70	2	4,326	0.05%
2020/03/27	10	14.00	0	0.00	13.75	10	4,313	0.23%
2020/03/25	11	14.40	10	14.50	13.85	1	4,279	0.02%
2020/03/24	30	13.85	0	0.00	13.85	30	4,228	0.71%
2020/03/20	0	0.00	10	12.60	12.65	-10	4,182	-0.24%
2020/03/19	5	12.20	0	0.00	11.50	5	4,187	0.12%
2020/03/18	12	13.01	19	12.94	12.65	-7	4,144	-0.17%
2020/03/17	10	12.60	10	12.85	12.80	0	4,121	0.00%
2020/03/16	2	13.80	5	14.00	13.15	-3	4,080	-0.07%
2020/03/13	6	13.78	0	0.00	14.20	6	4,056	0.15%
2020/03/12	9	15.33	5	16.15	15.20	4	4,036	0.10%
2020/03/10	0	0.00	13	16.88	17.25	-13	3,920	-0.33%
2020/03/09	2	17.00	5	17.80	17.00	-3	3,892	-0.08%
2020/03/05	0	0.00	13	18.60	18.30	-13	3,773	-0.34%
2020/03/03	11	19.00	8	19.15	18.75	3	3,714	0.08%
2020/03/02	0	0.00	7	18.30	18.55	-7	3,638	-0.19%
2020/02/27	8	19.48	16	18.79	18.60	-8	3,598	-0.22%
2020/02/26	12	19.47	0	0.00	19.60	12	3,447	0.35%
2020/02/25	2	19.45	8	19.05	19.30	-6	3,476	-0.17%
2020/02/24	25	19.62	6	19.73	19.45	19	3,431	0.55%
2020/02/21	16	20.54	13	20.64	20.15	3	3,358	0.09%
2020/02/20	24	20.18	23	20.10	20.30	1	3,222	0.03%
2020/02/19	10	19.94	2	19.75	20.35	8	3,053	0.26%
2020/02/18	9	18.69	0	0.00	18.95	9	2,610	0.34%
2020/02/17	11	18.60	3	18.55	18.50	8	2,572	0.31%
2020/02/14	7	18.95	1	18.90	18.90	6	2,515	0.24%
2020/02/10	0	0.00	1	17.60	18.05	-1	2,219	-0.05%
2020/02/05	1	18.00	10	17.85	17.80	-9	2,104	-0.43%
2020/02/04	10	18.15	2	18.10	18.05	8	2,063	0.39%
2020/02/03	1	18.25	4	17.76	18.60	-3	1,941	-0.15%
2020/01/30	1	16.65	0	0.00	16.75	1	1,713	0.06%
2020/01/16	3	18.35	2	18.30	18.35	1	1,670	0.06%
2020/01/10	2	17.90	0	0.00	17.80	2	1,656	0.12%
2020/01/08	0	0.00	2	17.70	17.70	-2	1,641	-0.12%
2020/01/07	2	18.10	0	0.00	18.05	2	1,611	0.12%
2020/01/06	0	0.00	2	18.40	18.35	-2	1,590	-0.13%
2020/01/03	0	0.00	6	18.80	18.70	-6	1,572	-0.38%
2019/12/27	11	18.99	2	19.10	19.10	9	1,493	0.60%
2019/12/17	0	0.00	1	18.40	18.35	-1	1,235	-0.08%
2019/12/11	1	18.35	0	0.00	18.20	1	1,258	0.08%
2019/12/09	3	18.37	1	18.30	18.35	2	1,239	0.16%
2019/12/05	2	17.70	1	17.85	18.00	1	1,186	0.08%
2019/12/04	1	17.55	0	0.00	17.55	1	1,200	0.08%
2019/11/29	0	0.00	2	18.00	18.00	-2	1,233	-0.16%
2019/11/22	14	18.07	0	0.00	18.05	14	1,419	0.99%
2019/11/19	0	0.00	2	17.80	17.80	-2	1,334	-0.15%
2019/11/15	2	17.75	2	17.60	17.55	0	1,326	0.00%
2019/11/12	2	17.70	0	0.00	17.75	2	1,357	0.15%
2019/11/06	1	18.75	0	0.00	18.65	1	1,373	0.07%
2019/11/05	0	0.00	2	18.75	18.70	-2	1,376	-0.15%
2019/11/01	2	18.40	0	0.00	18.55	2	1,410	0.14%
2019/10/21	0	0.00	2	19.65	19.65	-2	1,599	-0.13%
2019/10/14	2	19.40	0	0.00	19.30	2	1,838	0.11%
2019/10/08	1	20.00	0	0.00	20.05	1	1,980	0.05%
2019/10/01	2	19.50	0	0.00	19.50	2	2,100	0.10%
2019/09/24	0	0.00	1	20.50	20.50	-1	2,222	-0.05%
2019/09/19	1	20.05	0	0.00	20.00	1	2,232	0.04%
2019/09/18	0	0.00	1	20.45	20.45	-1	2,227	-0.04%
2019/09/11	2	21.25	0	0.00	21.25	2	2,265	0.09%
2019/09/03	0	0.00	2	21.90	21.75	-2	2,332	-0.09%
2019/09/02	2	21.90	0	0.00	21.95	2	2,335	0.09%
2019/08/28	0	0.00	1	23.20	23.25	-1	2,256	-0.04%
2019/08/16	0	0.00	2	22.00	22.25	-2	2,470	-0.08%
2019/08/12	3	21.90	0	0.00	22.05	3	2,558	0.12%
2019/08/08	1	21.75	0	0.00	21.55	1	2,578	0.04%
2019/07/30	3	24.30	1	24.00	23.85	2	2,834	0.07%
2019/07/29	2	24.55	0	0.00	24.60	2	2,857	0.07%
2019/07/25	2	24.00	0	0.00	24.15	2	2,917	0.07%
2019/07/24	1	24.50	0	0.00	24.40	1	3,213	0.03%
2019/07/23	0	0.00	15	24.60	24.40	-15	3,326	-0.45%
2019/07/22	0	0.00	7	25.57	25.05	-7	3,306	-0.21%
2019/07/19	1	25.60	0	0.00	25.55	1	3,310	0.03%
2019/07/16	3	25.83	0	0.00	25.85	3	3,480	0.09%
2019/07/15	3	25.87	5	25.55	25.55	-2	3,452	-0.06%
2019/07/12	4	25.31	0	0.00	25.55	4	3,436	0.12%
2019/07/11	5	25.16	0	0.00	25.05	5	3,416	0.15%
2019/07/10	0	0.00	2	25.10	25.25	-2	3,411	-0.06%
2019/07/08	1	24.50	0	0.00	24.35	1	3,673	0.03%
2019/07/04	0	0.00	5	24.55	24.55	-5	3,767	-0.13%
2019/07/02	5	24.48	0	0.00	24.70	5	3,944	0.13%
2019/06/26	1	23.50	0	0.00	24.05	1	4,440	0.02%
2019/06/25	1	24.35	0	0.00	23.80	1	4,685	0.02%
2019/06/24	1	24.40	0	0.00	24.75	1	4,787	0.02%
2019/06/19	0	0.00	1	23.55	23.95	-1	6,248	-0.02%
2019/06/18	0	0.00	1	23.15	23.15	-1	6,366	-0.02%
2019/06/17	0	0.00	1	24.00	23.75	-1	6,536	-0.02%
2019/06/14	1	23.70	0	0.00	23.70	1	6,801	0.01%
2019/06/12	1	24.35	11	24.23	24.00	-10	7,235	-0.14%
2019/06/11	0	0.00	2	24.65	24.60	-2	7,490	-0.03%
2019/06/06	1	23.65	1	23.25	23.40	0	8,991	0.00%
2019/06/05	11	24.12	0	0.00	23.90	11	9,255	0.12%
2019/06/03	2	23.05	0	0.00	23.15	2	9,463	0.02%
2019/05/30	1	22.15	0	0.00	22.10	1	9,623	0.01%
2019/05/29	2	21.98	0	0.00	21.80	2	9,630	0.02%
2019/05/28	0	0.00	1	23.50	23.35	-1	9,656	-0.01%
2019/05/24	1	23.70	0	0.00	23.65	1	9,977	0.01%
2019/05/22	1	24.10	0	0.00	23.85	1	10,274	0.01%
2019/05/20	0	0.00	1	24.80	24.70	-1	10,965	-0.01%
2019/05/16	0	0.00	10	24.55	24.10	-10	11,437	-0.09%
2019/05/14	1	25.00	94	24.01	25.40	-93	12,058	-0.77%
2019/05/13	8	24.73	1	24.30	24.50	7	12,272	0.06%
2019/05/09	1	25.15	0	0.00	25.10	1	12,349	0.01%
2019/05/08	0	0.00	1	26.60	26.45	-1	12,344	-0.01%
2019/05/07	7	27.01	1	27.40	26.95	6	12,565	0.05%
2019/05/06	0	0.00	1	27.35	27.50	-1	12,772	-0.01%
2019/05/03	1	27.95	3	27.83	27.90	-2	12,709	-0.02%
2019/05/02	0	0.00	3	27.30	27.50	-3	12,652	-0.02%
2019/04/30	31	27.66	17	27.41	27.40	14	12,594	0.11%
2019/04/29	2	26.00	0	0.00	26.35	2	12,279	0.02%
2019/04/26	1	27.10	0	0.00	26.90	1	12,129	0.01%
2019/04/24	0	0.00	2	27.25	27.35	-2	12,036	-0.02%
2019/04/22	0	0.00	1	28.85	29.10	-1	11,852	-0.01%
2019/04/19	1	27.75	0	0.00	28.05	1	11,701	0.01%
2019/04/18	0	0.00	1	28.00	27.30	-1	11,659	-0.01%
2019/04/17	0	0.00	1	27.80	27.70	-1	11,597	-0.01%
2019/04/16	1	28.00	0	0.00	28.05	1	11,554	0.01%
2019/04/12	5	27.86	11	27.84	27.15	-6	11,417	-0.05%
2019/04/11	2	29.68	4	29.00	29.05	-2	11,127	-0.02%
2019/04/10	0	0.00	8	30.00	30.00	-8	11,045	-0.07%
2019/04/09	0	0.00	4	30.01	29.80	-4	10,984	-0.04%
2019/04/08	0	0.00	29	30.05	30.30	-29	10,929	-0.27%
2019/04/03	16	30.02	8	29.76	29.65	8	10,710	0.07%
2019/04/02	4	28.85	10	28.45	29.25	-6	10,505	-0.06%
2019/04/01	15	29.44	4	29.40	29.05	11	10,394	0.11%
2019/03/29	0	0.00	10	29.00	29.25	-10	10,284	-0.10%
2019/03/28	9	29.87	3	29.02	28.55	6	10,130	0.06%
2019/03/27	14	30.34	12	30.00	30.05	2	9,875	0.02%
2019/03/26	22	30.39	39	30.40	30.00	-17	9,735	-0.17%
2019/03/25	37	30.02	61	30.34	30.80	-24	9,359	-0.26%
2019/03/22	6	28.05	1	28.05	28.25	5	8,342	0.06%
2019/03/21	2	27.95	4	27.95	28.10	-2	8,202	-0.02%
2019/03/20	1	27.10	0	0.00	27.30	1	8,088	0.01%
2019/03/19	14	28.21	7	28.36	27.60	7	7,903	0.09%
2019/03/18	10	27.45	4	27.49	27.45	6	7,643	0.08%
2019/03/15	5	28.66	6	28.84	27.65	-1	7,510	-0.01%
2019/03/14	10	27.98	9	28.08	28.00	1	7,196	0.01%
2019/03/13	18	27.68	97	27.61	28.10	-79	6,927	-1.14%
2019/03/12	4	25.14	51	25.92	26.80	-47	5,852	-0.80%
2019/03/11	23	25.01	23	24.25	24.40	0	5,455	0.00%
2019/03/08	1	22.75	0	0.00	23.85	1	5,194	0.02%
2019/03/07	14	23.20	1	23.05	23.20	13	5,073	0.26%
2019/03/06	35	24.70	2	24.45	24.30	33	4,925	0.67%
2019/03/05	0	0.00	2	23.80	23.90	-2	4,732	-0.04%
2019/02/27	4	23.64	3	23.55	23.55	1	4,625	0.02%
2019/02/26	1	24.50	3	24.55	24.30	-2	4,480	-0.04%
2019/02/25	7	25.14	10	24.94	25.45	-3	4,305	-0.07%
2019/02/22	0	0.00	40	25.35	25.05	-40	4,125	-0.97%
2019/02/21	13	25.05	1	25.45	25.45	12	4,023	0.30%
2019/02/20	2	24.93	9	25.62	25.85	-7	3,756	-0.19%
2019/02/19	0	0.00	6	23.37	23.50	-6	3,215	-0.19%
2019/02/18	11	22.86	4	22.93	22.90	7	3,011	0.23%
2019/02/15	51	23.80	5	23.71	23.60	46	2,733	1.68%
2019/02/14	1	22.60	12	22.79	22.70	-11	2,482	-0.44%
2019/02/13	11	22.31	12	22.71	22.40	-1	2,328	-0.04%
2019/02/12	12	21.21	36	20.91	21.65	-24	1,853	-1.30%
2019/02/11	10	19.42	2	19.65	19.70	8	1,579	0.51%
2019/01/30	12	19.39	0	0.00	19.55	12	1,491	0.80%
2019/01/29	15	19.84	1	19.85	19.75	14	1,389	1.01%
2019/01/28	1	20.30	11	20.01	20.00	-10	1,319	-0.76%
2019/01/25	0	0.00	18	18.71	18.95	-18	1,057	-1.70%
2019/01/04	5	16.65	0	0.00	16.75	5	793	0.63%
2018/12/10	1	16.75	2	16.70	16.90	-1	838	-0.12%
2018/12/04	4	17.56	0	0.00	17.90	4	824	0.49%
2018/12/03	0	0.00	1	17.00	17.20	-1	731	-0.14%
2018/11/27	0	0.00	1	16.50	16.60	-1	798	-0.13%
2018/10/31	0	0.00	5	14.40	14.45	-5	901	-0.55%
2018/10/24	1	14.85	0	0.00	14.85	1	995	0.10%
2018/10/11	7	15.11	0	0.00	15.05	7	1,136	0.62%
2018/10/09	1	16.70	0	0.00	16.65	1	1,205	0.08%
2018/10/08	1	16.90	0	0.00	16.85	1	1,204	0.08%
2018/10/04	15	17.78	0	0.00	17.45	15	1,208	1.24%
2018/10/03	0	0.00	5	18.10	17.85	-5	1,214	-0.41%
2018/10/01	4	17.50	0	0.00	17.55	4	1,209	0.33%
2018/09/25	0	0.00	3	17.40	17.45	-3	1,322	-0.23%
2018/09/14	1	17.40	8	17.50	17.50	-7	1,403	-0.50%
2018/09/13	0	0.00	10	17.30	17.35	-10	1,429	-0.70%
2018/09/12	1	17.10	0	0.00	17.20	1	1,443	0.07%
2018/09/10	10	17.00	15	17.12	17.05	-5	1,529	-0.33%
2018/09/07	5	17.85	6	17.58	17.65	-1	1,566	-0.06%
2018/09/06	15	18.38	12	18.16	18.15	3	1,609	0.19%
2018/09/03	2	17.50	0	0.00	17.50	2	2,365	0.08%
2018/08/27	2	17.10	0	0.00	17.30	2	2,485	0.08%
2018/08/22	2	16.75	0	0.00	16.75	2	2,606	0.08%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/13	6	16.71	0	0.00	16.65	6	2,715	0.22%
2018/08/09	3	17.35	0	0.00	17.25	3	2,684	0.11%
2018/08/06	4	18.01	5	18.30	17.85	-1	2,634	-0.04%
2018/08/03	2	18.90	0	0.00	18.90	2	2,565	0.08%
2018/07/31	1	18.90	0	0.00	19.10	1	2,546	0.04%
2018/07/27	5	19.05	0	0.00	18.95	5	2,522	0.20%
2018/07/26	0	0.00	2	18.90	18.85	-2	2,515	-0.08%
2018/07/23	5	19.07	0	0.00	19.05	5	2,432	0.21%
2018/07/18	0	0.00	2	19.50	19.50	-2	2,415	-0.08%
2018/07/16	1	19.25	0	0.00	19.25	1	2,295	0.04%
2018/07/13	4	19.16	0	0.00	19.40	4	2,292	0.17%
2018/07/12	0	0.00	5	19.10	19.10	-5	2,283	-0.22%
2018/07/06	0	0.00	26	19.18	19.10	-26	2,246	-1.16%
2018/07/05	27	19.19	0	0.00	19.00	27	2,236	1.21%
2018/07/04	5	19.16	3	19.45	19.55	2	2,231	0.09%
2018/07/03	5	19.45	1	19.20	19.10	4	2,220	0.18%
2018/06/28	2	18.45	2	18.60	18.85	0	2,151	0.00%
2018/06/27	0	0.00	5	18.71	18.60	-5	2,146	-0.23%
2018/06/25	2	19.05	1	19.05	19.00	1	2,195	0.05%
2018/06/22	2	19.40	1	19.40	19.30	1	2,186	0.05%
2018/06/21	2	19.48	1	19.40	19.30	1	2,186	0.05%
2018/06/20	4	19.15	1	19.40	19.20	3	2,188	0.14%
2018/06/19	1	20.10	4	20.10	19.65	-3	2,154	-0.14%
2018/06/15	1	20.45	2	20.60	20.45	-1	2,120	-0.05%
2018/06/14	3	20.72	0	0.00	20.40	3	2,081	0.14%
2018/06/13	55	21.69	24	21.48	21.05	31	2,053	1.51%
2018/06/12	30	20.97	12	20.95	21.65	18	1,724	1.04%
2018/06/11	5	19.70	3	19.55	19.70	2	1,306	0.15%
2018/06/08	7	19.41	5	19.60	19.25	2	1,310	0.15%
2018/06/05	2	18.98	0	0.00	19.00	2	1,306	0.15%
2018/06/04	2	19.15	0	0.00	19.05	2	1,345	0.15%
2018/05/31	1	19.00	0	0.00	19.40	1	1,288	0.08%
2018/05/30	1	18.95	0	0.00	19.15	1	1,319	0.08%
2018/05/29	2	19.15	2	18.35	19.20	0	1,272	0.00%
2018/05/28	1	18.70	0	0.00	18.35	1	1,215	0.08%
2018/05/24	1	18.15	0	0.00	18.05	1	1,201	0.08%
2018/05/16	0	0.00	21	17.55	17.55	-21	1,317	-1.59%
2018/05/10	0	0.00	3	17.85	17.85	-3	1,381	-0.22%
2018/05/08	2	17.63	0	0.00	17.70	2	1,391	0.14%
2018/05/07	1	17.55	0	0.00	17.40	1	1,397	0.07%
2018/04/27	0	0.00	50	16.97	17.10	-50	1,467	-3.41%
2018/04/26	22	17.01	0	0.00	16.95	22	1,474	1.49%
2018/04/25	0	0.00	16	17.18	17.30	-16	1,499	-1.07%
2018/04/17	2	18.15	0	0.00	17.80	2	1,607	0.12%
2018/04/16	0	0.00	1	18.30	18.30	-1	1,622	-0.06%
2018/04/13	5	18.30	0	0.00	18.30	5	1,636	0.31%
2018/04/10	22	18.47	0	0.00	18.25	22	1,882	1.17%
2018/03/31	0	0.00	2	19.30	19.30	-2	2,235	-0.09%
2018/03/29	0	0.00	3	19.27	19.50	-3	2,243	-0.13%
2018/03/28	4	19.40	0	0.00	19.15	4	2,193	0.18%
2018/03/26	2	19.00	0	0.00	19.45	2	2,313	0.09%
2018/03/23	3	18.70	0	0.00	18.90	3	2,364	0.13%
2018/03/22	0	0.00	1	19.65	19.35	-1	2,352	-0.04%
2018/03/20	0	0.00	1	19.80	19.70	-1	2,331	-0.04%
2018/03/19	2	20.15	0	0.00	20.05	2	2,324	0.09%
2018/03/16	0	0.00	17	19.64	20.05	-17	2,287	-0.74%
2018/03/14	3	19.75	0	0.00	19.85	3	2,228	0.13%
2018/03/13	1	19.80	119	19.53	19.65	-118	2,199	-5.37%	大賣/鉅額交易
2018/03/12	0	0.00	32	19.23	19.00	-32	2,135	-1.50%
2018/03/07	0	0.00	10	18.60	18.40	-10	2,079	-0.48%
2018/03/01	7	18.75	0	0.00	19.00	7	2,110	0.33%
2018/02/26	10	19.13	5	18.85	18.85	5	2,200	0.23%
2018/02/23	5	19.42	5	19.45	19.40	0	2,158	0.00%
2018/02/22	0	0.00	5	17.54	17.70	-5	2,099	-0.24%
2018/02/12	1	16.85	0	0.00	16.80	1	2,117	0.05%
2018/02/08	1	17.25	2	17.30	17.30	-1	2,124	-0.05%
2018/02/07	2	17.50	3	17.75	17.50	-1	2,126	-0.05%
2018/02/06	4	17.16	290	17.06	17.20	-286	2,147	-13.32%	大賣/鉅額交易
2018/02/02	2	19.00	0	0.00	19.05	2	2,135	0.09%
2018/02/01	15	19.30	0	0.00	19.25	15	2,176	0.69%
2018/01/30	0	0.00	10	19.35	19.25	-10	2,210	-0.45%
2018/01/29	1	19.40	0	0.00	19.50	1	2,252	0.04%
2018/01/25	3	19.30	0	0.00	19.30	3	2,401	0.12%
2018/01/24	5	19.15	0	0.00	19.55	5	2,459	0.20%
2018/01/23	0	0.00	4	19.25	19.20	-4	2,452	-0.16%
2018/01/19	0	0.00	17	19.56	19.45	-17	2,480	-0.69%
2018/01/18	5	20.00	2	20.10	19.90	3	2,460	0.12%
2018/01/16	2	20.33	4	20.28	20.25	-2	2,496	-0.08%
2018/01/15	8	20.09	0	0.00	19.85	8	2,494	0.32%
2018/01/10	11	19.37	1	19.85	19.40	10	2,603	0.38%
2018/01/09	1	19.95	0	0.00	19.85	1	2,612	0.04%
2018/01/08	3	20.20	5	20.44	19.95	-2	2,638	-0.08%
2018/01/05	5	20.95	41	21.11	20.40	-36	2,613	-1.38%
2018/01/04	7	19.85	10	20.10	20.35	-3	2,478	-0.12%
2018/01/03	2	20.35	0	0.00	20.30	2	2,447	0.08%
2018/01/02	299	20.94	7	20.81	20.10	292	2,450	11.91%	大買/鉅額交易