大地-KY (8437)-元大-南投券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
25.80
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	29.70	0	0.00	28.00	0	102	0.00%
2024/11/21	2	28.73	0	0.00	28.70	2	101	1.98%
2024/11/15	1	28.25	0	0.00	28.40	1	101	0.98%
2024/09/30	0	0.00	2	33.33	34.00	-2	161	-1.24%
2024/09/25	0	0.00	2	28.10	28.30	-2	152	-1.32%
2024/09/23	1	29.00	0	0.00	28.00	1	151	0.66%
2024/09/19	0	0.00	1	27.95	28.00	-1	151	-0.66%
2024/09/10	2	28.48	0	0.00	27.95	2	158	1.26%
2024/09/09	0	0.00	1	28.60	28.60	-1	157	-0.63%
2024/08/30	0	0.00	1	30.20	30.05	-1	161	-0.62%
2024/08/19	0	0.00	1	30.20	29.75	-1	161	-0.62%
2024/08/15	0.3	30.00	0	0.00	29.80	0.3	162	0.18%
2024/08/13	2	28.80	0	0.00	29.10	2	161	1.24%
2024/08/12	0	0.00	1	29.85	29.25	-1	161	-0.62%
2024/08/09	2	28.53	0	0.00	28.70	2	159	1.25%
2024/07/18	1	38.70	0	0.00	38.85	1	140	0.71%
2024/07/09	0	0.00	1	30.45	31.40	-1	70	-1.42%
2024/06/27	1	28.35	0	0.00	28.20	1	93	1.07%
2024/06/21	2	28.25	0	0.00	28.25	2	96	2.07%
2024/06/19	2	28.93	0	0.00	28.90	2	94	2.13%
2024/05/10	0	0.00	5.1	30.54	30.25	-5.1	107	-4.74%
2024/04/12	0.2	31.80	0	0.00	31.40	0.2	119	0.17%
2024/04/03	0	34.00	0	0.00	31.75	0	102	0.03%
2024/03/08	0.3	33.50	0	0.00	32.80	0.3	87	0.34%
2024/02/22	0	0.00	1	35.05	34.85	-1	85	-1.17%
2024/02/15	1	33.10	0	0.00	33.05	1	79	1.27%
2024/01/23	0	40.20	0	0.00	39.60	0	62	0.06%
2023/12/05	0	0.00	2	48.70	51.00	-2	45	-4.42%
2023/08/28	0	79.90	0	0.00	80.00	0	21	0.09%
2023/08/01	0.1	98.50	0	0.00	97.10	0.1	14	0.67%
2023/06/29	0.2	99.90	0	0.00	99.50	0.2	13	1.15%
2023/06/27	0.2	100.00	0	0.00	100.00	0.2	12	1.17%
2023/06/21	0.2	100.50	0	0.00	100.00	0.2	13	1.15%
2023/06/16	0.2	104.00	0	0.00	102.50	0.2	13	1.09%
2023/05/16	0.3	107.00	0	0.00	106.00	0.3	14	1.78%
2023/04/13	0.2	115.00	0	0.00	115.50	0.2	13	1.45%
2023/04/12	0.1	115.00	0	0.00	113.50	0.1	13	0.74%
2023/03/31	1	116.50	0	0.00	116.50	1	14	7.12%
2023/03/27	1	119.00	0	0.00	118.50	1	14	6.89%
2023/03/22	1	120.00	0	0.00	121.00	1	14	6.85%
2023/03/15	1	117.00	0	0.00	117.50	1	14	6.67%
2023/02/22	1	108.00	0	0.00	108.50	1	15	6.32%
2023/01/13	0.2	102.00	0	0.00	101.00	0.2	13	1.45%
2022/10/17	0.2	89.90	0	0.00	89.20	0.2	9	2.21%
2022/08/05	0.1	112.00	0	0.00	110.00	0.1	16	0.87%
2022/06/07	0	0.00	2	104.00	107.50	-2	18	-10.65%
2022/06/02	0	0.00	2	102.00	102.00	-2	18	-10.72%
2022/05/13	0	100.50	0	0.00	101.00	0	18	0.05%
2022/05/04	0.2	110.00	0	0.00	109.50	0.2	17	0.92%
2022/04/27	0	0.00	2	112.00	112.00	-2	16	-11.79%
2022/04/25	0.1	112.00	0	0.00	110.50	0.1	16	0.78%
2022/04/22	0	0.00	1	115.00	115.00	-1	16	-6.16%
2022/04/13	0	0.00	0.5	117.00	115.50	-0.5	16	-3.03%
2022/03/21	2	121.00	0	0.00	120.50	2	16	12.04%
2022/03/10	0.2	119.50	0	0.00	119.50	0.2	13	1.45%
2022/03/01	0.1	132.00	0	0.00	132.00	0.1	12	0.91%
2022/02/11	0.1	140.50	0	0.00	140.00	0.1	13	0.75%
2022/02/09	0.1	142.50	0	0.00	141.50	0.1	13	0.74%
2022/01/26	0.1	140.00	0	0.00	140.50	0.1	14	0.35%
2022/01/25	0.1	140.50	0.3	140.00	140.00	-0.3	14	-2.04%
2022/01/24	0	0.00	0.1	141.50	141.00	-0.1	14	-0.50%
2022/01/18	0.1	142.00	0	0.00	141.00	0.1	14	0.67%
2021/11/12	0.1	150.00	0	0.00	149.00	0.1	13	0.73%
2021/11/08	0.1	152.49	0	0.00	150.50	0.1	14	0.68%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.69%
2021/11/03	0.1	151.00	0	0.00	150.50	0.1	14	0.68%
2021/10/28	0.1	150.50	0	0.00	150.50	0.1	14	0.68%
2021/10/08	0.2	151.00	0	0.00	151.00	0.2	20	0.75%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.21%
2021/09/30	0.1	151.00	0	0.00	153.00	0.1	22	0.45%
2021/09/16	0.1	158.50	0	0.00	158.00	0.1	21	0.48%
2021/08/20	0.2	160.00	0	0.00	158.50	0.2	21	0.92%
2021/07/02	0.1	176.00	0	0.00	176.00	0.1	18	0.55%
2021/06/25	0	175.00	0	0.00	173.50	0	20	0.08%
2021/06/11	0	177.00	0	0.00	176.50	0	23	0.07%
2021/05/12	0.1	171.50	0	0.00	165.00	0.1	34	0.29%
2021/05/06	0.1	175.50	0	0.00	172.00	0.1	34	0.29%
2021/05/03	0	0.00	0.2	180.50	179.00	-0.2	34	-0.58%
2021/04/22	0.1	179.50	0	0.00	178.50	0.1	39	0.26%
2021/04/21	0.1	181.50	0	0.00	181.00	0.1	38	0.26%
2021/04/20	0.1	183.00	0	0.00	182.00	0.1	39	0.25%
2021/04/08	0	0.00	0.2	180.00	179.00	-0.2	41	-0.48%
2021/04/07	0.1	179.00	0	0.00	179.00	0.1	41	0.24%
2021/04/06	0.1	178.50	0	0.00	179.00	0.1	41	0.24%
2021/03/29	1	180.00	0	0.00	179.50	1	40	2.47%
2021/03/09	0.1	177.00	0	0.00	177.00	0.1	36	0.27%
2021/03/03	0	0.00	0	177.50	176.50	0	36	-0.08%
2021/02/24	0.3	176.83	0	0.00	174.50	0.3	36	0.82%
2021/02/17	0.1	150.50	0	0.00	152.00	0.1	34	0.14%
2021/02/04	0.1	149.50	0	0.00	148.00	0.1	33	0.15%
2021/02/03	0.1	153.00	0	0.00	150.00	0.1	32	0.15%
2021/02/02	0.1	151.00	0	0.00	151.50	0.1	32	0.16%
2021/01/26	0.1	151.00	0	0.00	151.00	0.1	31	0.16%
2021/01/22	0.1	152.00	0	0.00	152.00	0.1	31	0.16%
2021/01/21	0.1	158.50	0	0.00	156.00	0.1	29	0.17%
2021/01/18	0.1	161.00	0	0.00	161.00	0.1	28	0.36%
2021/01/12	0.1	167.00	0	0.00	166.00	0.1	26	0.19%
2021/01/08	0.1	168.50	0	0.00	168.00	0.1	25	0.39%
2020/12/29	0	174.50	0	0.00	173.00	0	25	0.05%
2020/11/17	0.1	181.50	0	0.00	181.00	0.1	26	0.38%
2020/10/22	0.1	180.00	0	0.00	179.00	0.1	32	0.30%
2020/10/16	0.1	180.00	0	0.00	178.50	0.1	33	0.30%
2020/10/15	0	179.00	0	0.00	179.00	0	32	0.09%
2020/10/14	0.1	180.00	0	0.00	178.50	0.1	32	0.31%
2020/10/07	0.1	180.50	0	0.00	180.50	0.1	33	0.30%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.14%
2020/08/11	0.3	172.00	0	0.00	170.00	0.3	79	0.31%
2020/06/18	1.1	183.50	0	0.00	186.50	1.1	102	1.07%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.10%
2020/06/09	1	201.00	0	0.00	200.00	1	103	0.96%
2020/05/29	0	0.00	0.1	190.50	190.00	-0.1	101	-0.12%
2020/05/18	0.2	180.00	0	0.00	178.00	0.2	89	0.22%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.12%
2020/05/13	1	178.50	0	0.00	179.50	1	82	1.21%
2020/05/12	1	183.00	0	0.00	183.50	1	81	1.23%
2020/05/06	1	187.00	0	0.00	187.50	1	77	1.30%
2020/05/05	1	191.00	0	0.00	191.00	1	76	1.31%
2020/04/14	0.4	179.00	0	0.00	176.50	0.4	67	0.59%
2020/02/18	0.1	220.00	0	0.00	218.50	0.1	31	0.31%
2020/02/11	1	217.00	0	0.00	217.00	1	34	2.90%
2020/02/06	0	0.00	5	219.80	220.00	-5	34	-14.49%
2020/01/30	1	223.00	0	0.00	220.50	1	35	2.85%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.30%
2019/10/23	0.1	256.00	0	0.00	256.00	0.1	73	0.14%
2019/10/09	0.1	252.00	0	0.00	251.50	0.1	72	0.12%
2019/09/26	0.1	256.50	0	0.00	256.50	0.1	71	0.14%
2019/09/09	0	0.00	28	250.00	250.00	-28	70	-39.52%
2019/09/05	0	0.00	4	254.00	253.00	-4	68	-5.80%
2019/08/28	0	0.00	5	253.40	254.00	-5	61	-8.11%
2019/08/27	0	0.00	3	252.17	249.50	-3	60	-4.98%
2019/08/20	1	240.50	0	0.00	240.00	1	58	1.71%
2019/08/01	1	230.50	0	0.00	232.00	1	50	1.97%
2019/07/30	3	287.83	0	0.00	289.00	3	41	7.27%
2019/06/19	4	261.75	0	0.00	260.50	4	29	13.39%
2019/06/17	11	259.95	0	0.00	259.50	11	31	34.72%
2019/06/04	1	265.50	0	0.00	265.50	1	31	3.19%
2019/06/03	4	272.00	0	0.00	271.50	4	31	12.84%
2019/05/31	8	272.00	0	0.00	273.00	8	31	25.74%
2019/05/30	4	269.63	0	0.00	271.50	4	31	12.77%
2019/04/23	1	243.00	0	0.00	243.00	1	34	2.92%
2019/04/17	1	251.50	0	0.00	251.50	1	34	2.93%
2019/02/27	0.1	222.00	0	0.00	222.00	0.1	32	0.31%
2019/01/21	1	207.00	0	0.00	207.00	1	36	2.77%
2019/01/17	1	205.00	0	0.00	206.00	1	35	2.79%
2018/05/30	1	260.00	0	0.00	259.50	1	69	1.43%
2018/04/25	0	0.00	1	229.50	231.00	-1	111	-0.90%
2018/01/17	0	0.00	1	248.00	250.00	-1	220	-0.45%
2018/01/05	1	248.00	0	0.00	245.00	1	197	0.51%