華研 (8446)-元大-南投券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
114張
產業
上櫃文化創意指數▲0.39%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	124.50	125.00	-2	208	-0.96%
2024/12/05	0	0.00	0.9	124.03	124.50	-0.9	208	-0.42%
2024/12/04	0	123.50	0	0.00	125.00	0	208	0.02%
2024/12/03	0	123.00	0	0.00	122.50	0	208	0.01%
2024/12/02	0	122.53	0	0.00	121.50	0	209	0.02%
2024/11/29	0	122.50	0	0.00	122.50	0	210	0.00%
2024/11/25	0.1	124.50	0	0.00	123.00	0.1	212	0.04%
2024/11/22	0	125.50	0	0.00	125.50	0	210	0.00%
2024/11/21	0	0.00	0	125.00	125.50	0	211	0.00%
2024/11/12	0	0.00	2	128.50	128.50	-2	208	-0.96%
2024/11/11	1.7	128.83	5	129.00	129.50	-3.3	208	-1.60%
2024/11/08	3	125.33	0	0.00	125.00	3	202	1.48%
2024/11/07	0	0.00	0.2	124.00	124.00	-0.2	199	-0.08%
2024/11/06	0.3	124.00	0	0.00	123.00	0.3	200	0.13%
2024/11/05	0	0.00	3	123.00	123.00	-3	202	-1.48%
2024/10/29	0	0.00	1	116.00	117.00	-1	231	-0.43%
2024/10/28	0	0.00	0	116.50	116.50	0	236	0.00%
2024/10/07	0	0.00	0.1	122.00	122.50	-0.1	277	-0.03%
2024/09/27	1.1	121.53	0.3	122.00	121.50	0.8	274	0.27%
2024/09/26	0.3	123.50	1	123.00	123.50	-0.8	272	-0.28%
2024/09/24	0	0.00	0.1	122.50	121.00	-0.1	263	-0.04%
2024/09/23	0.1	120.50	0	0.00	121.50	0.1	257	0.04%
2024/09/02	1	116.00	1	114.51	115.00	0	245	0.00%
2024/08/29	0	0.00	0	116.50	116.50	0	243	0.00%
2024/08/27	0	115.00	0	0.00	114.50	0	240	0.00%
2024/08/22	1.8	115.50	0	0.00	116.00	1.8	238	0.74%
2024/08/21	0.2	114.00	2	114.00	114.50	-1.8	238	-0.75%
2024/08/19	2	114.00	2	113.51	113.50	0	237	0.00%
2024/08/16	2	114.50	2	115.50	114.50	0	235	0.00%
2024/08/15	2	114.50	2	115.00	115.00	0	234	0.00%
2024/08/13	1	113.50	15	113.20	113.50	-14	230	-6.06%
2024/08/12	1.3	114.00	2.2	113.73	114.50	-0.9	227	-0.37%
2024/08/09	10.4	114.34	0	0.00	113.00	10.4	225	4.63%
2024/08/08	1	112.00	0	0.00	113.50	1	222	0.45%
2024/08/07	2	111.50	0	0.00	112.00	2	222	0.90%
2024/08/06	8.2	109.01	0	0.00	109.00	8.2	223	3.67%
2024/08/05	0	110.00	0	0.00	108.00	0	217	0.00%
2024/08/01	0	0.00	1	118.50	118.50	-1	213	-0.47%
2024/07/31	0	0.00	2	114.00	114.50	-2	203	-0.98%
2024/07/23	1	111.00	0	0.00	111.50	1	202	0.49%
2024/07/22	1	108.00	0	0.00	108.50	1	203	0.49%
2024/07/18	1	112.00	0	0.00	112.50	1	209	0.48%
2024/07/17	1	115.50	0	0.00	115.50	1	209	0.48%
2024/07/08	0	0.00	8	107.00	107.00	-8	195	-4.08%
2024/07/05	8	107.50	1	106.50	107.50	7	195	3.57%
2024/06/21	0.3	106.50	0	0.00	106.50	0.3	203	0.12%
2024/06/20	0	0.00	1	105.00	105.00	-1	204	-0.49%
2024/05/17	0	0.00	1	105.00	104.50	-1	246	-0.41%
2024/05/07	0.5	105.81	0	0.00	106.00	0.5	249	0.20%
2024/04/19	1	104.50	0	0.00	105.50	1	211	0.47%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/02/26	0.5	111.00	0	0.00	110.00	0.5	332	0.15%
2024/02/23	0	0.00	1	109.50	110.00	-1	329	-0.30%
2024/02/22	0	0.00	2	109.00	108.50	-2	328	-0.61%
2024/02/16	0	0.00	8	107.00	106.50	-8	327	-2.44%
2024/02/05	0	0.00	6	109.25	109.50	-6	319	-1.88%
2024/01/29	1	109.50	0	0.00	109.50	1	324	0.31%
2024/01/18	1	106.50	0	0.00	107.00	1	318	0.31%
2024/01/08	1	115.00	1	114.00	114.00	0	272	0.00%
2024/01/05	1	112.00	1	114.00	114.00	0	247	0.00%
2023/12/06	0	0.00	1	107.00	106.50	-1	195	-0.51%
2023/11/21	0	0.00	1	103.50	103.00	-1	195	-0.51%
2023/11/16	0	0.00	2	102.00	102.50	-2	200	-1.00%
2023/11/07	2	101.50	0	0.00	101.50	2	295	0.68%
2023/10/30	0	0.00	1	97.00	97.20	-1	311	-0.32%
2023/10/27	1	95.60	0	0.00	95.60	1	314	0.32%
2023/10/26	1	96.20	0	0.00	95.70	1	319	0.31%
2023/10/25	0	0.00	1	97.20	97.10	-1	323	-0.31%
2023/10/24	1	95.60	0	0.00	96.40	1	327	0.30%
2023/10/03	0	0.00	1	103.50	103.00	-1	414	-0.24%
2023/09/12	0	0.00	1	100.00	99.80	-1	830	-0.12%
2023/09/04	0	0.00	1	100.00	99.80	-1	1,388	-0.07%
2023/08/30	1	99.10	0	0.00	98.90	1	1,528	0.07%
2023/08/28	2	100.50	1	96.50	96.50	1	1,543	0.06%
2023/08/25	0	0.00	1	102.00	101.50	-1	1,538	-0.07%
2023/08/24	1	101.00	0	0.00	101.50	1	1,544	0.06%
2023/08/16	2	101.00	0	0.00	101.00	2	1,646	0.12%
2023/08/15	1	106.00	1	101.50	101.50	0	1,658	0.00%
2023/08/14	3	107.67	3	106.17	106.00	0	1,693	0.00%
2023/08/11	23	108.63	15	108.10	108.00	8	1,771	0.45%
2023/08/01	1	102.50	0	0.00	102.50	1	1,828	0.05%
2023/07/26	0	0.00	0.4	101.50	100.00	-0.4	1,818	-0.02%
2023/07/20	0	0.00	1	108.50	108.50	-1	1,789	-0.06%
2023/07/19	3	107.00	3	106.00	106.00	0	1,787	0.00%
2023/07/18	1	108.00	0.2	110.00	105.50	0.8	1,782	0.04%
2023/07/17	3	111.00	3	111.00	111.00	0	1,769	0.00%
2023/07/13	1	108.00	0	0.00	107.00	1	1,758	0.06%
2023/07/10	3	109.33	4	111.63	112.00	-1	1,736	-0.06%
2023/07/07	1	111.50	1	112.50	111.50	0	1,722	0.00%
2023/07/04	1	110.50	0	0.00	110.50	1	1,695	0.06%
2023/07/03	0	0.00	2	115.25	115.00	-2	1,681	-0.12%
2023/06/30	4	113.63	3	110.50	112.50	1	1,661	0.06%
2023/06/29	2	114.00	1	114.00	114.50	1	1,637	0.06%
2023/06/27	1	115.50	0	0.00	113.00	1	1,584	0.06%
2023/06/21	0	0.00	2	118.00	117.50	-2	1,517	-0.13%
2023/06/20	0.2	123.00	1	124.00	122.00	-0.8	1,489	-0.05%
2023/06/19	4.2	124.88	3.1	123.66	123.00	1.2	1,462	0.08%
2023/06/16	4.2	130.24	13	131.69	124.00	-8.9	1,414	-0.63%
2023/06/15	1.2	139.50	1.2	154.50	137.00	0	1,289	0.00%
2023/06/14	0.1	149.00	5.2	149.92	152.00	-5.2	1,212	-0.42%
2023/06/13	7.3	148.74	6	148.42	148.00	1.3	1,134	0.11%
2023/06/12	1.2	132.23	7.3	136.52	138.50	-6.1	1,000	-0.61%
2023/06/09	15.5	136.83	6	134.67	137.50	9.5	928	1.02%
2023/06/08	2	127.00	1	122.00	129.00	1	760	0.13%
2023/06/07	2	118.00	4.8	116.42	117.50	-2.8	718	-0.39%
2023/06/06	1.1	112.86	4.1	113.54	115.50	-3	653	-0.45%
2023/06/05	0.2	113.00	0	0.00	110.00	0.2	591	0.03%
2023/06/01	0.5	110.00	0	110.50	110.00	0.5	567	0.09%
2023/05/29	1	109.50	0	0.00	108.00	1	530	0.19%
2023/05/25	2	108.75	1	110.00	109.50	1	498	0.20%
2023/05/24	0.1	109.89	0	0.00	112.00	0.1	474	0.01%
2023/05/23	0	0.00	1	109.00	111.00	-1	441	-0.23%
2023/05/22	4	114.00	0	112.50	111.00	4	427	0.93%
2023/05/19	2	113.75	1	112.51	112.50	1	404	0.24%
2023/05/18	0	0.00	3	114.99	113.00	-3	381	-0.79%
2023/05/17	6	112.00	4	113.26	115.50	2	334	0.59%
2023/05/16	0	0.00	0	109.50	110.50	0	235	-0.01%
2023/05/15	3	106.33	2.1	104.67	100.50	0.9	199	0.44%
2023/05/12	1.1	100.82	1	101.98	103.50	0.1	173	0.05%
2023/05/11	0	0.00	0	98.93	99.00	0	143	-0.03%
2023/05/10	0	0.00	0	92.90	92.70	0	119	-0.01%
2023/05/09	0	0.00	0	91.77	90.30	0	119	-0.03%
2023/05/08	0	0.00	0	92.20	92.60	0	117	-0.03%
2023/04/28	0	0.00	0	90.90	90.20	0	106	-0.02%
2023/04/24	0	0.00	0	92.00	91.90	0	101	-0.02%
2023/04/20	1	89.40	0	0.00	88.90	1	96	1.04%
2023/04/19	0	0.00	0	93.90	93.70	0	90	-0.03%
2023/04/12	0	0.00	0	92.80	92.60	0	76	-0.01%
2023/04/11	0	0.00	0	93.00	92.60	0	76	-0.05%
2023/04/07	0	0.00	0	92.90	92.70	0	71	-0.04%
2023/04/06	0	0.00	0.1	92.40	92.40	-0.1	69	-0.07%
2023/03/27	0	0.00	2	88.20	88.00	-2	63	-3.17%
2023/03/22	0	0.00	11	88.84	88.60	-11	66	-16.54%
2023/03/21	0	0.00	16	88.69	88.60	-16	65	-24.29%
2023/03/20	0	0.00	2	88.20	88.30	-2	65	-3.03%
2023/03/17	0	0.00	0	86.60	87.00	0	64	-0.02%
2023/03/15	0	0.00	1	89.40	88.80	-1	65	-1.52%
2023/03/14	0	0.00	0	87.60	87.80	0	65	-0.02%
2023/03/13	0	0.00	6	86.33	87.80	-6	65	-9.12%
2023/03/07	0	0.00	0	89.10	88.50	0	75	-0.02%
2023/03/03	0	0.00	0	87.00	86.80	0	73	-0.02%
2023/02/24	0	0.00	0	86.70	86.90	0	75	-0.02%
2023/02/20	0	0.00	0	87.90	87.90	0	80	-0.04%
2023/02/17	0	85.80	0	0.00	86.40	0	78	0.04%
2023/02/15	32	86.18	0	86.30	86.40	32	78	40.98%
2023/02/08	0	0.00	0.1	87.00	85.20	-0.1	73	-0.07%
2023/01/30	0	82.60	1	83.00	83.00	-1	65	-1.51%
2023/01/13	0	81.70	0	0.00	81.70	0	63	0.03%
2023/01/10	1	82.90	1	82.51	82.40	0	63	-0.03%
2022/12/29	0	81.30	0	0.00	80.70	0	62	0.03%
2022/12/28	0	81.20	0	0.00	81.10	0	62	0.03%
2022/12/23	0	82.70	0	0.00	83.20	0	62	0.03%
2022/12/12	1	82.80	0	0.00	82.10	1	57	1.75%
2022/12/08	0	80.00	0	0.00	81.50	0	57	0.03%
2022/12/02	4	84.05	0.2	84.40	84.30	3.8	53	7.15%
2022/12/01	0.2	86.50	0	0.00	85.40	0.2	51	0.39%
2022/11/30	2	84.45	1	84.98	85.40	1	47	2.06%
2022/11/25	0	0.00	0.1	77.30	77.40	-0.1	39	-0.26%
2022/11/23	0	0.00	0	77.90	76.80	0	37	-0.04%
2022/11/22	0	0.00	2	77.70	77.00	-2	37	-5.35%
2022/11/21	0.1	78.99	0	0.00	78.30	0.1	35	0.28%
2022/11/10	1	72.90	0	0.00	73.10	1	27	3.61%
2022/10/14	0.1	73.00	0	0.00	73.40	0.1	31	0.16%
2022/10/13	0	0.00	2	72.00	72.00	-2	31	-6.44%
2022/10/04	0	74.50	0	0.00	73.50	0	30	0.06%
2022/09/07	0	73.20	0	0.00	74.20	0	29	0.06%
2022/08/26	0	0.00	1	77.00	77.20	-1	28	-3.51%
2022/07/29	0	73.00	0	0.00	72.20	0	31	0.06%
2022/07/25	0	73.00	0	0.00	72.90	0	32	0.06%
2022/07/13	0	70.50	0	0.00	70.10	0	39	0.10%
2022/07/04	1	71.80	0	0.00	71.50	1	41	2.42%
2022/06/08	0	0.00	1	75.60	75.30	-1	44	-2.23%
2022/06/01	0.1	75.40	0	0.00	75.90	0.1	49	0.20%
2022/05/16	0	0.00	2	72.80	72.60	-2	57	-3.49%
2022/05/12	1	72.30	1	72.40	71.80	0	57	0.00%
2022/05/11	0	74.90	0	0.00	73.60	0	56	0.03%
2022/04/28	0	0.00	4	81.95	81.90	-4	56	-7.07%
2022/04/21	0	84.50	0	0.00	84.60	0	58	0.07%
2022/04/19	0	88.00	0	0.00	88.00	0	59	0.05%
2022/03/28	0	86.60	0	0.00	86.30	0	144	0.02%
2022/03/21	0.1	87.60	0	0.00	86.60	0.1	145	0.03%
2022/03/15	1	85.80	0	0.00	85.60	1	145	0.69%
2022/03/10	0.1	88.00	0	0.00	86.90	0.1	143	0.06%
2022/03/09	0	0.00	1	87.00	87.30	-1	142	-0.70%
2022/03/08	0	86.60	0	0.00	86.40	0	143	0.02%
2022/03/07	1	87.10	0	0.00	87.00	1	142	0.70%
2022/02/15	0.1	87.50	0	0.00	87.40	0.1	158	0.05%
2022/02/09	0	0.00	1	89.50	89.20	-1	158	-0.63%
2022/02/08	1	87.40	0	0.00	87.40	1	158	0.63%
2022/01/11	6	91.90	6	88.63	88.70	0	144	0.00%
2022/01/10	6	93.20	9	91.89	91.50	-3	132	-2.26%
2022/01/07	3	93.80	1	98.10	98.10	2	110	1.81%
2021/11/03	1	88.00	0	0.00	88.20	1	60	1.65%
2021/11/02	1	88.50	0	0.00	88.10	1	61	1.63%
2021/10/04	0	0.00	1	87.30	87.60	-1	83	-1.20%
2021/07/12	2	91.00	0	0.00	91.00	2	195	1.02%
2021/07/08	0	0.00	0.3	93.50	92.70	-0.3	210	-0.13%
2021/05/18	0	0.00	1	90.20	90.60	-1	428	-0.23%
2021/05/17	2	86.70	3	89.20	87.40	-1	424	-0.24%
2021/05/13	2	90.50	0	0.00	91.60	2	414	0.48%
2021/05/12	2	92.00	2	93.45	93.90	0	408	0.00%
2021/04/26	2	104.00	0	0.00	103.50	2	342	0.58%
2021/04/22	0	0.00	5	107.00	104.00	-5	336	-1.48%
2021/04/21	5	109.00	0	0.00	109.00	5	330	1.51%
2021/04/19	0	0.00	1	110.00	110.00	-1	323	-0.31%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/13	0	0.00	1	107.50	107.00	-1	299	-0.33%
2021/04/12	1	104.50	0	0.00	106.00	1	293	0.34%
2021/04/09	0	0.00	6	106.42	105.50	-6	286	-2.09%
2021/04/08	2	105.00	1	110.50	106.00	1	272	0.37%
2021/04/01	2.2	115.87	0	0.00	114.50	2.2	213	1.03%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/26	1	119.00	0	0.00	119.50	1	198	0.50%
2021/03/10	0	0.00	2	115.50	117.50	-2	155	-1.28%
2021/03/08	1	111.00	0	0.00	109.00	1	129	0.77%
2021/02/23	21	102.50	21	104.69	105.00	0	94	0.00%
2021/01/13	0	0.00	1	102.00	102.00	-1	80	-1.24%
2021/01/12	2	102.00	0	0.00	101.50	2	79	2.51%
2021/01/11	0	0.00	0.2	104.00	102.50	-0.2	79	-0.25%
2021/01/05	0	0.00	1	102.50	103.50	-1	75	-1.32%
2020/12/28	0	0.00	1	102.00	102.00	-1	73	-1.35%
2020/12/04	1	107.00	0	0.00	107.00	1	74	1.35%
2020/09/30	0	0.00	1	101.00	101.00	-1	91	-1.09%
2020/09/22	0	0.00	1	100.50	100.50	-1	98	-1.01%
2020/09/04	0	0.00	1	101.50	102.00	-1	111	-0.89%
2020/08/20	0	0.00	1	102.50	103.00	-1	115	-0.86%
2020/08/13	2	105.50	1	106.00	105.50	1	117	0.85%
2020/08/12	1	106.50	0	0.00	105.50	1	118	0.84%
2020/08/11	0	0.00	1	106.00	106.00	-1	119	-0.84%
2020/08/10	0	0.00	2	104.00	103.50	-2	116	-1.72%
2020/08/07	0	0.00	1	103.00	103.50	-1	116	-0.86%
2020/07/22	1	104.00	0	0.00	104.00	1	116	0.86%
2020/07/21	1	104.00	0	0.00	104.50	1	115	0.87%
2020/07/20	1	105.50	0	0.00	105.50	1	112	0.89%
2020/06/30	2	109.00	0	0.00	109.00	2	128	1.56%
2020/06/24	1	110.50	0	0.00	111.00	1	129	0.77%
2020/06/19	1	111.00	0	0.00	111.50	1	132	0.76%
2020/06/18	4	110.63	0	0.00	111.50	4	133	2.99%
2020/06/15	3	107.33	0	0.00	108.00	3	132	2.27%
2020/06/11	2	112.25	0	0.00	109.00	2	131	1.52%
2020/05/25	0	0.00	1	112.50	114.00	-1	140	-0.71%
2020/05/04	0	0.00	1	112.50	112.50	-1	146	-0.68%
2020/04/23	0	0.00	1	107.50	108.00	-1	152	-0.66%
2020/04/17	8	109.00	0	0.00	107.50	8	148	5.38%
2020/04/16	3	108.50	0	0.00	108.00	3	147	2.03%
2020/03/19	0	0.00	1	88.00	88.00	-1	127	-0.79%
2020/03/09	0	0.00	1	111.00	110.00	-1	105	-0.95%
2020/02/17	0	0.00	1	118.50	118.00	-1	120	-0.83%
2020/02/11	2	120.00	0	0.00	120.00	2	121	1.64%
2020/02/07	1	115.00	0	0.00	115.50	1	123	0.81%
2020/02/03	0	0.00	1	110.50	110.50	-1	134	-0.75%
2020/01/31	1	113.50	0	0.00	115.00	1	136	0.73%
2020/01/30	1	116.00	0	0.00	114.00	1	150	0.67%
2019/12/20	1	124.50	0	0.00	125.00	1	179	0.56%
2019/11/28	1	126.50	0	0.00	127.00	1	207	0.48%
2019/11/05	3	135.50	0	0.00	135.50	3	222	1.35%
2019/11/01	0	0.00	1	130.00	131.00	-1	218	-0.46%
2019/10/29	3	135.67	2	134.50	133.50	1	218	0.46%
2019/09/11	0	0.00	1	129.50	130.50	-1	277	-0.36%
2019/08/20	1	127.00	0	0.00	127.50	1	302	0.33%
2019/08/02	0	0.00	7	122.50	122.00	-7	303	-2.31%
2019/07/29	0	0.00	0	133.50	133.50	0	299	-0.01%
2019/07/22	7	138.79	0	0.00	137.50	7	283	2.47%
2019/07/18	0	0.00	1	134.00	135.00	-1	270	-0.37%
2019/07/12	0	0.00	1	128.50	128.00	-1	247	-0.40%
2019/07/11	1	127.00	0	0.00	127.00	1	243	0.41%
2019/06/21	1	131.00	0	0.00	130.00	1	210	0.48%
2019/06/18	0	0.00	1	126.50	126.00	-1	200	-0.50%
2019/06/17	1	129.00	0	0.00	128.50	1	195	0.51%
2019/05/30	1	121.50	2	121.50	121.50	-1	183	-0.54%
2019/05/29	1	127.50	0	0.00	121.00	1	183	0.54%
2019/05/28	1	124.00	0	0.00	124.00	1	171	0.58%
2019/05/09	0	0.00	1	110.50	110.00	-1	139	-0.72%
2019/03/12	0	0.00	5	110.00	110.00	-5	133	-3.76%
2019/03/07	5	105.00	0	0.00	105.00	5	133	3.75%
2019/03/05	0	0.00	23	112.00	109.00	-23	133	-17.18%
2019/02/26	0	0.00	2	109.50	109.00	-2	131	-1.52%
2019/02/11	1	110.00	0	0.00	106.00	1	121	0.82%
2018/10/05	0	0.00	1	87.20	86.60	-1	433	-0.23%
2018/10/03	1	85.30	0	0.00	85.40	1	480	0.21%
2018/10/02	0	0.00	1	85.90	85.50	-1	488	-0.20%
2018/09/28	2	83.60	1	83.90	82.00	1	473	0.21%
2018/09/27	6	80.52	0	0.00	81.60	6	451	1.33%
2018/09/26	6	89.00	0	0.00	89.00	6	401	1.49%
2018/09/25	5	98.80	0	0.00	98.80	5	403	1.24%
2018/09/18	5	104.50	0	0.00	106.00	5	388	1.29%
2018/09/17	5	110.00	0	0.00	113.50	5	391	1.28%
2018/07/20	3	131.00	3	128.83	126.50	0	360	0.00%
2018/07/19	2	127.50	2	128.25	130.00	0	350	0.00%
2018/07/17	0	0.00	1	124.50	121.00	-1	329	-0.30%
2018/07/16	0	0.00	10	123.50	121.50	-10	331	-3.01%
2018/07/13	5	113.50	0	0.00	113.50	5	310	1.61%
2018/07/12	8	117.88	3	118.33	114.00	5	281	1.78%
2018/07/11	0	0.00	0.1	127.50	126.50	-0.1	251	-0.05%
2018/04/19	0	0.00	1	168.00	165.00	-1	284	-0.35%
2018/04/12	1	166.00	0	0.00	163.50	1	279	0.36%
2018/04/11	0	0.00	5.1	160.55	163.00	-5.1	268	-1.90%
2018/03/28	0	0.00	1	148.00	144.00	-1	237	-0.42%
2018/03/27	1	151.00	0	0.00	149.50	1	231	0.43%
2018/03/26	1	151.00	1	149.50	147.00	0	227	0.00%
2018/03/23	0	0.00	1	146.00	147.00	-1	223	-0.45%
2018/03/20	0	0.00	1	141.50	145.00	-1	183	-0.54%
2018/03/05	0	0.00	3	134.00	134.00	-3	123	-2.43%
2018/03/01	0	0.00	3	115.83	118.00	-3	93	-3.20%
2018/02/27	0	0.00	1	114.00	112.00	-1	81	-1.22%
2018/02/23	0	0.00	1	109.00	109.00	-1	77	-1.29%
2018/01/19	1	107.50	0	0.00	106.00	1	82	1.21%
2018/01/11	0	0.00	2	109.50	108.00	-2	81	-2.44%
2018/01/04	0	0.00	1	102.50	103.00	-1	73	-1.36%