中保科 (9917)-元大-南投券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
2,603張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	133.50	134.00	-1	431	-0.23%
2024/06/19	0	131.00	0	0.00	130.00	0	418	0.00%
2024/06/18	0	0.00	3	127.00	126.50	-3	404	-0.74%
2024/06/14	0	0.00	0	126.75	126.50	0	413	0.00%
2024/05/28	0	0.00	0.2	126.50	126.50	-0.2	472	-0.03%
2024/05/23	0	0.00	0	128.50	127.50	0	472	0.00%
2024/05/22	0.1	130.00	0	0.00	130.00	0.1	470	0.02%
2024/05/15	0.2	130.00	0	0.00	128.00	0.2	459	0.03%
2024/05/13	0	0.00	0	129.00	128.50	0	460	0.00%
2024/05/06	0	131.00	1	131.50	131.50	-1	464	-0.21%
2024/05/02	0	0.00	0	128.50	128.00	0	462	0.00%
2024/04/29	0	0.00	3	129.00	129.50	-3	468	-0.64%
2024/04/16	0	0.00	0	126.00	125.50	0	458	-0.01%
2024/04/10	0	125.50	0	0.00	125.50	0	445	0.00%
2024/04/01	0	123.50	0	0.00	123.00	0	462	0.01%
2024/03/28	1	122.00	0	0.00	121.50	1	470	0.21%
2024/03/27	1	122.00	0	0.00	122.00	1	502	0.20%
2024/03/25	0	124.00	0	0.00	123.50	0	637	0.00%
2024/03/20	1	118.50	0	0.00	118.50	1	869	0.11%
2024/03/19	1	118.50	0	0.00	118.50	1	891	0.11%
2024/03/12	3	120.00	0	0.00	119.50	3	911	0.33%
2024/03/07	1.1	118.55	0	0.00	118.50	1.1	983	0.11%
2024/03/06	1	119.00	0	0.00	119.00	1	988	0.10%
2024/03/04	0.1	118.50	0	0.00	118.50	0.1	1,011	0.01%
2024/01/31	1	116.50	3	117.00	116.50	-2	1,109	-0.18%
2024/01/24	0	0.00	1	116.00	116.50	-1	1,129	-0.09%
2024/01/19	0	0.00	1	115.00	115.00	-1	1,154	-0.09%
2024/01/16	0	0.00	4	116.50	116.00	-4	1,154	-0.35%
2024/01/15	0	0.00	0.5	117.00	117.00	-0.5	1,151	-0.04%
2024/01/10	0.1	116.00	0	0.00	116.50	0.1	1,167	0.01%
2024/01/09	0.1	115.50	0	0.00	115.50	0.1	1,172	0.01%
2024/01/08	0.1	116.00	0	0.00	116.00	0.1	1,184	0.01%
2024/01/05	0.1	116.00	0	0.00	115.00	0.1	1,185	0.01%
2024/01/04	0.1	116.00	0	0.00	115.50	0.1	1,195	0.01%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/27	5	117.00	0	0.00	117.00	5	1,225	0.41%
2023/12/15	1	123.00	0.1	121.50	121.00	0.9	886	0.10%
2023/12/12	0	0.00	0.5	119.00	119.50	-0.5	747	-0.06%
2023/12/11	1.1	118.32	0	0.00	118.00	1.1	737	0.15%
2023/12/07	0	0.00	5	117.50	118.00	-5	722	-0.69%
2023/12/05	3	118.00	3	117.50	118.00	0	704	0.00%
2023/12/04	6	126.92	3	128.00	120.00	3	686	0.44%
2023/11/30	0	0.00	0	123.50	123.50	0	638	0.00%
2023/11/28	0	0.00	2	125.50	126.00	-2	622	-0.32%
2023/11/27	0	124.00	0	0.00	124.50	0	611	0.00%
2023/11/08	0	0.00	1	117.50	118.00	-1	578	-0.17%
2023/11/03	0	0.00	0	115.00	115.00	0	573	0.00%
2023/11/01	0	0.00	0	116.00	115.00	0	578	0.00%
2023/10/30	0	116.50	0	0.00	118.00	0	570	0.00%
2023/10/19	0	0.00	1	114.50	115.50	-1	556	-0.18%
2023/10/18	6	114.00	0	114.00	114.50	6	549	1.09%
2023/10/17	2	115.75	0	0.00	115.50	2	543	0.37%
2023/10/16	0	0.00	4	115.25	116.00	-4	537	-0.74%
2023/10/13	0	0.00	1	114.50	114.50	-1	525	-0.19%
2023/10/12	0	0.00	7	113.86	115.00	-7	526	-1.33%
2023/10/11	1	114.00	1	114.50	114.50	0	515	0.00%
2023/10/06	0	110.50	2	111.75	111.50	-2	487	-0.41%
2023/10/04	1	107.50	0	0.00	107.00	1	476	0.21%
2023/10/03	0	109.50	0	0.00	109.00	0	477	0.00%
2023/09/27	0	0.00	0.2	107.39	107.50	-0.2	482	-0.04%
2023/09/26	0.2	107.00	0	0.00	108.50	0.2	482	0.04%
2023/09/13	6	104.00	0	0.00	105.00	6	491	1.22%
2023/09/12	0	103.50	0	0.00	105.00	0	544	0.00%
2023/09/08	0	0.00	0	105.00	105.00	0	529	0.00%
2023/09/07	2	104.76	0	0.00	105.00	2	529	0.38%
2023/09/06	2	105.25	0	0.00	106.00	2	528	0.38%
2023/09/05	1	105.51	0	0.00	106.00	1	521	0.20%
2023/08/16	1	108.00	0	0.00	107.50	1	593	0.17%
2023/08/15	1	109.00	0	0.00	109.50	1	609	0.16%
2023/08/08	0	0.00	3	109.00	109.00	-3	617	-0.49%
2023/07/14	1	112.00	0	0.00	112.50	1	648	0.15%
2023/07/13	2	110.50	0	0.00	110.00	2	652	0.31%
2023/07/12	4	109.75	0	0.00	109.50	4	656	0.61%
2023/07/10	2	108.25	0	0.00	107.50	2	658	0.30%
2023/07/07	1	109.00	0	0.00	109.50	1	660	0.15%
2023/06/28	0	0.00	0	112.50	112.00	0	649	0.00%
2023/06/15	1	118.00	0	0.00	118.00	1	576	0.17%
2023/06/07	0	0.00	2	116.50	116.50	-2	576	-0.35%
2023/06/05	0	0.00	0	117.00	115.50	0	572	0.00%
2023/06/02	0	119.00	1	121.50	121.00	-1	557	-0.18%
2023/05/31	0	0.00	0	117.00	117.50	0	534	0.00%
2023/05/23	2	115.50	0	0.00	116.00	2	500	0.40%
2023/05/17	0	0.00	2	113.00	113.50	-2	448	-0.45%
2023/05/16	0	0.00	2	111.00	111.00	-2	436	-0.46%
2023/05/09	0	0.00	2	112.00	112.00	-2	429	-0.47%
2023/05/04	0	0.00	0	108.50	108.50	0	415	0.00%
2023/05/03	0	0.00	1	109.00	109.50	-1	409	-0.24%
2023/04/28	0	0.00	1	108.00	108.50	-1	398	-0.25%
2023/04/20	1	105.50	0	0.00	106.50	1	365	0.27%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.00%
2023/03/16	0	101.63	0	0.00	101.00	0	271	0.00%
2023/02/14	0.8	101.00	0	0.00	100.00	0.8	259	0.32%
2023/02/06	1	100.50	0	0.00	100.00	1	255	0.39%
2023/01/30	0	0.00	1	101.00	100.00	-1	264	-0.38%
2023/01/11	0	0.00	1	100.50	100.00	-1	295	-0.34%
2022/12/05	1	99.00	0	0.00	99.00	1	318	0.31%
2022/11/16	0	0.00	5	98.00	97.60	-5	292	-1.71%
2022/11/11	1	97.30	0	0.00	97.30	1	286	0.35%
2022/11/10	0	0.00	0	94.70	94.30	0	283	0.00%
2022/10/21	5	92.20	0	0.00	92.40	5	250	1.99%
2022/10/17	0	0.00	0.3	95.50	95.00	-0.3	226	-0.13%
2022/10/13	0.1	97.00	0	0.00	96.50	0.1	223	0.02%
2022/10/11	0.1	97.67	1	97.30	97.30	-0.9	218	-0.42%
2022/09/28	0.1	98.30	0	0.00	98.10	0.1	215	0.02%
2022/09/27	0.1	98.60	0	0.00	98.10	0.1	212	0.02%
2022/09/22	0.1	99.75	0	0.00	99.60	0.1	208	0.05%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/01	1	102.00	0	0.00	102.50	1	221	0.45%
2022/08/03	1	102.00	0	0.00	102.50	1	224	0.45%
2022/07/26	1	101.00	0	0.00	101.50	1	228	0.44%
2022/07/06	0	103.00	0	0.00	102.50	0	232	0.00%
2022/06/22	0	0.00	4	102.50	102.50	-4	230	-1.73%
2022/05/13	0	106.00	0	0.00	105.50	0	212	0.00%
2022/05/10	0	0.00	0.2	106.00	106.00	-0.2	214	-0.09%
2022/04/13	0	0.00	2.1	110.52	112.50	-2.1	211	-0.99%
2022/04/06	0	0.00	1	109.00	110.00	-1	202	-0.49%
2022/03/31	0	0.00	2	109.00	109.00	-2	200	-1.00%
2022/03/28	1	106.00	0	0.00	106.00	1	189	0.53%
2022/03/16	0	0.00	1	104.00	104.50	-1	175	-0.57%
2022/03/15	0	103.50	0	0.00	103.00	0	173	0.01%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.06%
2022/02/14	0	103.00	1	102.00	101.50	-1	218	-0.46%
2022/02/11	0	102.00	0	0.00	102.50	0	217	0.00%
2022/02/10	0.2	102.50	0	0.00	101.50	0.2	219	0.09%
2022/02/08	2	102.00	0	0.00	102.00	2	218	0.91%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2021/12/10	2	102.50	0	0.00	102.50	2	230	0.87%
2021/11/26	3	102.17	0	0.00	101.50	3	221	1.35%
2021/11/25	1	102.50	0	0.00	102.50	1	220	0.45%
2021/11/17	0	0.00	5	104.30	107.00	-5	234	-2.13%
2021/11/11	0	0.00	1	105.00	107.00	-1	207	-0.48%
2021/10/06	1	96.40	0	0.00	97.30	1	252	0.40%
2021/10/01	1	96.60	0	0.00	97.20	1	260	0.38%
2021/09/29	4	97.60	0	0.00	97.80	4	258	1.54%
2021/08/24	0	0.00	1	95.80	97.70	-1	274	-0.36%
2021/08/20	0	0.00	1	93.10	93.40	-1	273	-0.37%
2021/08/19	1	92.50	0	0.00	92.80	1	289	0.35%
2021/07/28	0	0.00	1	92.10	92.10	-1	357	-0.28%
2021/07/27	0	0.00	17.2	93.06	93.10	-17.2	360	-4.77%
2021/07/26	1.2	97.72	0	0.00	97.40	1.2	356	0.34%
2021/07/22	0	0.00	6	97.52	97.50	-6	346	-1.73%
2021/07/20	0	0.00	3	95.70	95.80	-3	335	-0.89%
2021/07/15	0	0.00	4	95.50	95.90	-4	351	-1.14%
2021/07/09	0	0.00	2	95.10	95.30	-2	360	-0.55%
2021/07/08	2	95.60	0	0.00	95.50	2	360	0.55%
2021/07/05	0	0.00	5	95.00	95.10	-5	366	-1.36%
2021/07/02	0	0.00	5	94.00	94.00	-5	365	-1.37%
2021/06/21	2	92.15	0	0.00	92.50	2	422	0.47%
2021/06/11	0	0.00	12	92.80	92.90	-12	468	-2.56%
2021/06/09	2	91.90	0	0.00	91.70	2	469	0.43%
2021/06/08	0	0.00	6	92.00	92.50	-6	465	-1.29%
2021/06/07	0	0.00	6	91.90	92.00	-6	469	-1.28%
2021/06/03	0	0.00	5	92.60	92.80	-5	472	-1.06%
2021/06/01	0	0.00	12	91.84	92.10	-12	473	-2.54%
2021/05/27	1	91.20	9	91.40	91.60	-8	472	-1.69%
2021/05/25	0	0.00	6	91.30	92.00	-6	462	-1.30%
2021/05/24	1	91.20	0	0.00	91.30	1	461	0.22%
2021/05/21	0	0.00	13	91.55	91.70	-13	458	-2.84%
2021/05/19	0	0.00	22	91.06	91.10	-22	456	-4.82%
2021/05/18	1	90.20	0	0.00	91.20	1	457	0.22%
2021/05/13	0	0.00	3	90.90	91.10	-3	440	-0.68%
2021/05/11	2	94.40	0	95.10	94.40	2	414	0.48%
2021/05/10	1	94.70	0.7	95.10	95.00	0.3	411	0.08%
2021/05/04	0.7	94.40	0	0.00	94.00	0.7	415	0.17%
2021/04/21	80	94.91	1	94.30	95.20	79	397	19.89%
2021/04/20	10	94.00	0	0.00	94.00	10	394	2.54%
2021/04/19	20	93.10	0	0.00	93.30	20	383	5.21%
2021/04/15	10	92.80	0	0.00	92.90	10	376	2.66%
2021/04/14	0	0.00	2	92.50	92.50	-2	373	-0.54%
2021/04/13	0	0.00	3	92.00	92.40	-3	374	-0.80%
2021/04/07	1	92.10	0	0.00	91.90	1	372	0.27%
2021/03/31	0	0.00	1	93.10	93.30	-1	356	-0.28%
2021/03/30	2	92.30	0	0.00	92.80	2	350	0.57%
2021/03/22	0	0.00	1	91.00	91.40	-1	305	-0.33%
2021/03/16	0	0.00	0.1	88.30	88.60	-0.1	265	-0.04%
2021/03/15	2	87.90	0	0.00	88.40	2	270	0.74%
2021/03/12	1	88.20	0	0.00	88.50	1	269	0.37%
2021/03/05	1	87.20	0	0.00	87.60	1	264	0.38%
2020/12/21	0.1	88.00	0	0.00	87.40	0.1	258	0.04%
2020/10/19	0	0.00	1	86.50	86.60	-1	202	-0.49%
2020/10/12	1	85.90	0	0.00	86.00	1	218	0.46%
2020/09/29	0	0.00	1	84.51	84.60	-1	227	-0.45%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/30	0	0.00	4	86.20	86.10	-4	384	-1.04%
2020/07/29	0	0.00	5	86.08	85.80	-5	383	-1.30%
2020/07/28	0	0.00	2	86.00	85.50	-2	387	-0.52%
2020/07/24	1	86.20	1	86.90	85.80	0	387	0.00%
2020/07/23	0	0.00	5	86.04	86.50	-5	382	-1.31%
2020/07/22	5	89.40	0	0.00	89.40	5	373	1.34%
2020/07/21	4	89.10	0	0.00	89.40	4	367	1.09%
2020/07/16	8	88.70	0	0.00	89.10	8	359	2.22%
2020/06/24	1	86.70	0	0.00	86.90	1	336	0.30%
2020/06/10	0	0.00	0.1	87.90	87.60	-0.1	339	-0.03%
2020/05/18	0	0.00	0.3	86.20	86.00	-0.3	298	-0.10%
2020/05/14	1	85.80	0	0.00	85.80	1	295	0.34%
2020/04/23	0	87.00	0	0.00	86.80	0	290	0.00%
2020/04/15	0	0.00	0.3	87.30	86.60	-0.3	285	-0.11%
2020/01/15	0	0.00	0.3	87.50	87.30	-0.3	133	-0.22%
2019/12/30	0	0.00	1	88.60	88.90	-1	140	-0.71%
2019/12/23	1	88.20	0	0.00	88.30	1	144	0.69%
2019/12/19	2	88.55	0	0.00	88.40	2	135	1.47%
2019/12/17	0	0.00	1	89.00	89.40	-1	134	-0.74%
2019/11/21	0	0.00	1	87.40	87.30	-1	132	-0.75%
2019/10/24	1	86.60	0	0.00	87.00	1	146	0.68%
2019/09/20	1	88.00	0	0.00	88.70	1	174	0.57%
2019/09/19	0	0.00	1	87.70	88.20	-1	174	-0.57%
2019/09/17	0.3	88.00	0	0.00	87.50	0.3	173	0.17%
2019/08/08	2	86.20	0	0.00	86.20	2	207	0.97%
2019/07/24	2	86.90	0	0.00	87.10	2	210	0.95%
2019/07/18	6	86.68	4	86.70	87.20	2	203	0.98%
2019/07/16	4	89.80	0	0.00	89.90	4	193	2.07%
2019/07/02	0.3	88.20	0	0.00	87.70	0.3	185	0.16%
2019/07/01	0	0.00	2	88.60	88.30	-2	180	-1.11%
2019/05/22	0	0.00	1	88.70	89.00	-1	131	-0.76%
2019/04/11	1	86.70	0	0.00	86.50	1	128	0.78%
2019/04/10	1	86.90	4	87.20	87.40	-3	128	-2.34%
2019/04/01	0.1	87.00	0	0.00	87.00	0.1	149	0.07%
2018/12/24	0	0.00	1	85.60	86.10	-1	209	-0.48%
2018/11/02	0	0.00	1	86.00	85.10	-1	195	-0.51%
2018/10/19	0	0.00	0	85.50	84.60	0	156	-0.02%
2018/10/12	0	0.00	1	86.70	87.00	-1	158	-0.63%
2018/09/19	1	88.80	0	0.00	89.10	1	167	0.60%
2018/07/25	1	87.70	0	0.00	87.80	1	165	0.60%
2018/04/24	0	0.00	1	88.90	88.90	-1	147	-0.68%
2018/03/28	0	0.00	0.1	91.00	90.10	-0.1	145	-0.04%
2018/03/20	1	90.30	0	0.00	90.40	1	145	0.69%