信義 (9940)-元大-南投券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.20
漲幅
+0.61%
成交量
328張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.70	1	34.45	34.30	0	492	0.00%
2024/04/24	0	0.00	1	32.65	32.80	-1	378	-0.26%
2024/04/22	1	33.30	1	33.45	33.05	0	366	0.00%
2024/04/09	1	30.80	0	0.00	31.20	1	249	0.40%
2024/03/13	1	29.60	0	0.00	29.65	1	193	0.52%
2024/03/11	1	29.30	0	0.00	29.45	1	184	0.54%
2024/03/07	3	29.40	0	0.00	29.35	3	181	1.66%
2024/02/16	0	0.00	2	29.55	29.60	-2	182	-1.09%
2024/01/26	2	29.10	0	0.00	29.10	2	184	1.08%
2024/01/25	0	0.00	1	29.00	29.00	-1	185	-0.54%
2024/01/17	2	28.85	0	0.00	29.00	2	187	1.07%
2023/12/20	1	29.75	0	0.00	29.80	1	167	0.60%
2023/10/20	5	28.53	0	0.00	28.50	5	142	3.50%
2023/07/28	1	29.20	0	0.00	29.30	1	246	0.40%
2023/07/20	1	28.55	0	0.00	28.40	1	237	0.42%
2023/07/19	1	28.40	1	28.35	28.40	0	237	0.00%
2023/07/18	1	28.60	0	28.85	28.30	1	237	0.41%
2023/07/17	0	29.60	0	0.00	29.15	0	227	0.01%
2023/06/08	1	29.00	0	0.00	29.00	1	172	0.58%
2023/06/07	0	0.00	1	29.15	29.05	-1	175	-0.57%
2023/06/06	0	0.00	0	29.03	28.95	0	179	-0.01%
2023/06/05	1	29.95	0	0.00	30.00	1	176	0.57%
2023/06/02	1	29.85	1	29.75	29.75	0	165	0.01%
2023/05/08	0	0.00	1	29.25	29.25	-1	187	-0.53%
2023/04/17	1	29.00	0	0.00	29.00	1	226	0.44%
2023/03/06	1	28.65	5	28.65	28.65	-4	291	-1.37%
2023/03/03	0	0.00	9	28.37	28.45	-9	288	-3.12%
2023/03/02	5	28.20	0	0.00	28.35	5	289	1.73%
2023/02/20	0	0.00	4	28.73	28.80	-4	282	-1.41%
2023/02/14	3	28.35	0	0.00	28.45	3	277	1.08%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/11/21	0	0.00	3	28.65	28.90	-3	241	-1.24%
2022/09/06	0	0.00	1	31.00	31.45	-1	345	-0.29%
2022/08/15	1	30.95	0	0.00	30.90	1	454	0.22%
2022/06/16	0	0.00	1	31.00	30.70	-1	430	-0.23%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/06/06	2.2	34.90	0	0.00	34.80	2.2	395	0.55%
2022/05/27	0.5	34.70	0	0.00	34.80	0.5	398	0.12%
2022/04/25	15	35.00	0	0.00	34.95	15	453	3.31%
2022/04/13	0	0.00	2	36.30	36.35	-2	480	-0.42%
2022/04/07	0	0.00	4	36.40	36.35	-4	494	-0.81%
2022/03/23	7	36.56	0	0.00	36.70	7	642	1.09%
2022/02/14	0	0.00	61.7	34.68	34.50	-61.7	618	-9.97%
2022/01/14	0	0.00	1	35.20	34.70	-1	647	-0.15%
2022/01/11	1	35.50	0	0.00	35.45	1	712	0.14%
2021/12/30	0	0.00	1	35.05	35.05	-1	804	-0.12%
2021/12/23	0	0.00	6	36.36	36.60	-6	794	-0.76%
2021/12/22	3	35.90	1	36.45	35.75	2	784	0.25%
2021/12/21	1	36.30	1	36.15	36.40	0	773	0.00%
2021/12/20	0	0.00	3	36.10	36.95	-3	751	-0.40%
2021/12/17	2	35.90	1	36.85	36.60	1	719	0.14%
2021/12/16	1	35.25	0	0.00	35.40	1	646	0.15%
2021/12/15	0	0.00	13	33.80	34.00	-13	612	-2.12%
2021/12/14	0	0.00	12	34.00	33.60	-12	604	-1.99%
2021/12/13	0	0.00	1	33.40	33.55	-1	590	-0.17%
2021/12/03	1	33.00	0	0.00	32.95	1	607	0.16%
2021/11/26	5	33.20	0	0.00	33.30	5	603	0.83%
2021/11/23	5	33.45	0	0.00	33.50	5	599	0.83%
2021/11/22	0	0.00	10	33.95	33.85	-10	598	-1.67%
2021/11/15	0	0.00	8	33.85	33.70	-8	600	-1.33%
2021/11/09	2	32.60	0	0.00	32.80	2	593	0.34%
2021/11/08	5	32.90	0	0.00	32.95	5	596	0.84%
2021/11/05	6	32.42	0	0.00	32.35	6	605	0.99%
2021/11/03	0	0.00	1	32.90	33.00	-1	598	-0.17%
2021/11/02	3	33.17	0	0.00	32.70	3	595	0.50%
2021/10/28	2	33.30	0	0.00	33.50	2	583	0.34%
2021/10/26	2	34.15	0	0.00	33.95	2	578	0.35%
2021/10/21	1	34.50	15	34.28	35.00	-14	556	-2.52%
2021/10/20	5	33.10	0	0.00	33.15	5	494	1.01%
2021/10/19	0	0.00	5	34.50	34.00	-5	481	-1.04%
2021/10/18	3	33.80	0	0.00	34.05	3	470	0.64%
2021/10/13	0	0.00	5	33.35	33.30	-5	435	-1.15%
2021/10/07	0	0.00	1	31.65	31.45	-1	365	-0.27%
2021/09/30	1	31.15	0	0.00	31.20	1	374	0.27%
2021/08/09	0	0.00	0.9	30.80	30.95	-0.9	636	-0.14%
2021/07/14	0	0.00	2	30.95	30.90	-2	1,050	-0.19%
2021/07/12	0	0.00	10	30.64	30.60	-10	1,049	-0.95%
2021/07/08	1	30.40	0	0.00	30.45	1	1,038	0.10%
2021/07/05	0	0.00	1	29.75	29.75	-1	1,054	-0.09%
2021/07/01	1	29.55	0	0.00	29.35	1	1,077	0.09%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.18%
2021/06/21	0	0.00	4	30.00	30.20	-4	1,083	-0.37%
2021/06/17	4	30.45	0	0.00	30.65	4	1,092	0.37%
2021/06/16	0	0.00	6	29.55	29.75	-6	1,115	-0.54%
2021/06/15	0	0.00	4	29.20	29.30	-4	1,105	-0.36%
2021/06/11	0	0.00	3	29.80	29.60	-3	1,095	-0.27%
2021/06/07	0	0.00	3	31.43	31.25	-3	1,014	-0.30%
2021/06/03	1	31.75	0	0.00	31.70	1	1,003	0.10%
2021/06/02	2	31.95	0	0.00	31.95	2	1,004	0.20%
2021/05/31	3	31.35	0	0.00	31.00	3	997	0.30%
2021/05/25	1	30.10	0	0.00	30.00	1	1,016	0.10%
2021/05/18	1	29.70	0	0.00	30.60	1	993	0.10%
2021/05/13	5	30.39	0	0.00	30.55	5	925	0.54%
2021/05/12	0	0.00	2	31.40	31.40	-2	901	-0.22%
2021/05/11	0	0.00	2	32.30	32.30	-2	843	-0.24%
2021/05/07	2	33.10	10	33.00	33.00	-8	822	-0.97%
2021/05/03	5	32.40	0.1	32.40	32.30	4.9	776	0.64%
2021/04/29	5	33.80	0	0.00	33.60	5	753	0.66%
2021/04/28	5	34.15	0	0.00	34.25	5	734	0.68%
2021/04/27	14	33.90	19	34.47	34.80	-5	723	-0.69%
2021/04/22	2	31.68	0	0.00	31.20	2	592	0.34%
2021/04/21	6	31.43	0	0.00	31.50	6	576	1.04%
2021/04/20	5	31.55	0	0.00	31.50	5	573	0.87%
2021/04/15	0.1	30.15	0	0.00	30.25	0.1	532	0.01%
2021/03/24	0	0.00	0.8	29.30	29.30	-0.8	447	-0.18%
2021/03/23	0	0.00	0	29.30	29.20	0	443	-0.01%
2021/03/22	16	28.85	0	0.00	29.05	16	444	3.60%
2021/03/09	0	29.90	0	0.00	29.95	0	384	0.01%
2021/03/05	0	0.00	4	29.90	29.95	-4	380	-1.05%
2021/03/04	0	0.00	8	29.91	29.90	-8	390	-2.05%
2021/02/26	0.4	29.00	0	0.00	29.00	0.4	357	0.10%
2021/02/17	5	28.18	0	0.00	28.25	5	331	1.51%
2021/01/26	0	0.00	0.7	27.55	27.35	-0.7	325	-0.20%
2021/01/25	0.2	27.85	0	0.00	27.85	0.2	316	0.06%
2021/01/05	0	0.00	0.1	29.00	28.85	-0.1	298	-0.04%
2020/12/14	0	0.00	1	29.00	29.00	-1	310	-0.32%
2020/12/08	0	0.00	4	29.65	29.25	-4	298	-1.34%
2020/12/07	0.2	29.85	0	0.00	29.95	0.2	290	0.08%
2020/11/26	0	0.00	1	29.80	29.85	-1	296	-0.34%
2020/11/25	0	0.00	0.3	29.85	29.70	-0.3	294	-0.09%
2020/11/20	0	0.00	0.3	29.70	29.70	-0.3	291	-0.09%
2020/09/02	0	0.00	1	30.10	29.80	-1	411	-0.24%
2020/08/18	0	0.00	0.1	30.00	30.00	-0.1	442	-0.03%
2020/08/05	0	0.00	6	29.83	29.95	-6	433	-1.38%
2020/07/10	0	27.75	1	27.70	27.80	-1	418	-0.24%
2020/07/06	0	0.00	2	27.90	27.90	-2	419	-0.48%
2020/07/03	0	0.00	1	27.70	27.75	-1	420	-0.24%
2020/07/01	0	0.00	1	27.35	27.25	-1	422	-0.24%
2020/06/29	1.4	27.09	3	27.05	27.15	-1.6	422	-0.39%
2020/06/23	0	0.00	1	27.65	27.60	-1	421	-0.24%
2020/06/19	0	0.00	1	27.20	27.60	-1	429	-0.23%
2020/06/12	3	27.25	0	0.00	27.35	3	463	0.65%
2020/06/11	0	0.00	1	28.15	27.65	-1	467	-0.21%
2020/06/10	0	0.00	1	28.25	28.15	-1	466	-0.21%
2020/06/09	0	0.00	4	28.16	28.15	-4	481	-0.83%
2020/06/08	3	29.13	2	28.95	29.30	1	476	0.21%
2020/06/05	1	28.10	18	28.33	28.45	-17	459	-3.70%
2020/06/04	1	28.05	4	28.08	28.00	-3	459	-0.65%
2020/06/03	0	0.00	1	27.95	28.15	-1	461	-0.22%
2020/06/01	1	26.85	1	27.60	27.70	0	453	0.00%
2020/05/29	4	26.90	0	0.00	26.80	4	448	0.89%
2020/05/27	0	0.00	1	27.20	26.90	-1	458	-0.22%
2020/05/26	1	26.75	2	26.98	27.05	-1	464	-0.22%
2020/05/25	0	0.00	5	26.00	26.15	-5	455	-1.10%
2020/05/22	3	25.35	0	0.00	25.35	3	451	0.66%
2020/05/21	1	25.70	0	0.00	25.70	1	449	0.22%
2020/05/19	0	0.00	10	25.75	25.75	-10	444	-2.25%
2020/05/15	10	25.40	0	0.00	25.40	10	438	2.28%
2020/05/14	1	25.55	0	0.00	25.40	1	439	0.23%
2020/05/13	1	25.80	0	0.00	25.85	1	435	0.23%
2020/05/12	1	25.80	10	25.80	26.15	-9	434	-2.07%
2020/05/05	10	25.45	0	0.00	25.35	10	426	2.35%
2020/04/30	0.6	26.20	0	0.00	26.40	0.6	414	0.14%
2020/04/29	1	25.70	0	0.00	25.75	1	411	0.24%
2020/04/28	0	0.00	8	24.80	25.20	-8	407	-1.96%
2020/04/27	0	0.00	2	24.70	24.70	-2	420	-0.48%
2020/04/23	0	0.00	2	24.20	24.15	-2	420	-0.48%
2020/04/22	10	24.10	0	0.00	23.95	10	421	2.37%
2020/04/21	1	23.95	0	0.00	24.10	1	426	0.23%
2020/04/17	1	25.30	0	0.00	25.30	1	409	0.24%
2020/04/15	2	25.53	0	0.00	25.55	2	404	0.49%
2020/04/13	0	0.00	1	25.30	25.25	-1	399	-0.25%
2020/04/10	0	0.00	5	25.70	25.80	-5	398	-1.25%
2020/04/06	1	23.85	0	0.00	23.65	1	383	0.26%
2020/03/30	0.7	23.45	0	0.00	23.30	0.7	376	0.20%
2020/03/26	5	23.85	0	0.00	23.55	5	373	1.34%
2020/03/25	0	0.00	5	23.17	23.85	-5	369	-1.35%
2020/03/24	0	0.00	17	22.21	22.40	-17	360	-4.72%
2020/03/23	0	0.00	23	21.70	21.70	-23	355	-6.47%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/02/26	0.2	29.00	0	0.00	28.90	0.2	216	0.08%
2020/02/10	0	0.00	1	28.80	29.35	-1	212	-0.47%
2020/01/30	1	30.00	1	29.80	29.50	0	198	0.00%
2019/12/19	1	31.55	0	0.00	31.60	1	198	0.50%
2019/12/18	0	0.00	2	31.80	31.85	-2	199	-1.00%
2019/12/17	2	31.45	0	0.00	31.45	2	199	1.00%
2019/12/05	0.1	31.10	0	0.00	31.10	0.1	203	0.05%
2019/11/11	0	0.00	9	31.96	31.90	-9	229	-3.92%
2019/11/01	0	0.00	10	32.19	32.20	-10	242	-4.13%
2019/10/17	0	0.00	1	32.65	32.75	-1	252	-0.40%
2019/10/08	0	0.00	2	31.78	31.85	-2	248	-0.81%
2019/08/19	0	0.00	2	31.98	31.90	-2	349	-0.57%
2019/08/06	1	30.30	0	0.00	30.50	1	338	0.30%
2019/07/30	2	31.65	0	0.00	31.45	2	328	0.61%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/18	1	32.10	0	0.00	32.05	1	313	0.32%
2019/07/15	1	32.35	0	0.00	32.40	1	300	0.33%
2019/07/10	4	33.09	0	0.00	33.20	4	303	1.32%
2019/07/01	0	0.00	3.3	32.20	32.30	-3.3	315	-1.06%
2019/06/21	0	0.00	10	32.40	32.40	-10	315	-3.16%
2019/06/20	0	0.00	1	32.05	32.20	-1	312	-0.32%
2019/06/19	12.1	31.85	0	0.00	32.15	12.1	309	3.90%
2019/06/17	1	32.55	0	0.00	32.65	1	302	0.33%
2019/06/10	0	32.95	0	0.00	33.00	0	300	0.00%
2019/06/05	2	33.40	0	0.00	33.15	2	299	0.67%
2019/05/30	0	0.00	1	33.45	33.40	-1	285	-0.35%
2019/05/27	0	0.00	10	32.70	32.70	-10	262	-3.81%
2019/05/22	0.2	32.30	0	0.00	32.40	0.2	252	0.08%
2019/05/20	0	0.00	6	31.53	31.75	-6	240	-2.49%
2019/05/17	0	0.00	8	31.45	31.30	-8	239	-3.34%
2019/05/15	0	0.00	6	31.65	31.80	-6	239	-2.50%
2019/04/29	0	0.00	10	31.05	31.25	-10	229	-4.35%
2019/04/25	0	0.00	10	31.38	31.35	-10	229	-4.36%
2019/04/18	2	31.60	0	0.00	31.35	2	235	0.85%
2019/04/16	2	31.00	1	31.00	31.20	1	232	0.43%
2019/04/15	1	31.10	0	0.00	30.90	1	229	0.44%
2019/04/11	1	32.00	0	0.00	31.95	1	217	0.46%
2019/04/10	1	32.00	0.7	32.20	32.20	0.3	216	0.16%
2019/04/09	6	32.14	0	0.00	32.20	6	212	2.83%
2019/04/08	3	32.07	0	0.00	32.00	3	207	1.45%
2019/04/03	5	31.80	0	0.00	31.70	5	202	2.47%
2019/04/01	3	31.05	0	0.00	31.05	3	193	1.55%
2019/03/21	1	30.55	0	0.00	30.40	1	182	0.55%
2019/03/14	1	30.90	0	0.00	31.00	1	164	0.61%
2019/03/12	0	0.00	22.6	31.30	31.15	-22.6	166	-13.56%
2019/02/26	0	0.00	0.1	31.40	31.40	-0.1	199	-0.05%
2019/02/21	3	32.12	0	0.00	32.05	3	196	1.53%
2019/02/20	1	32.15	0	0.00	32.30	1	196	0.51%
2019/02/18	1	31.45	2.3	31.49	31.45	-1.3	203	-0.62%
2019/02/14	1	31.60	0	0.00	31.70	1	201	0.50%
2019/02/11	10	31.50	0	0.00	31.80	10	203	4.91%
2019/01/16	1	30.70	5	30.82	30.60	-4	227	-1.76%
2019/01/09	0	0.00	5	30.30	30.40	-5	247	-2.02%
2018/12/25	2	29.20	0	0.00	29.20	2	285	0.70%
2018/12/21	5	29.45	0	0.00	29.80	5	286	1.74%
2018/12/12	0	0.00	5	30.15	30.60	-5	291	-1.72%
2018/12/04	5	29.50	0	0.00	29.65	5	293	1.70%
2018/11/28	1	29.85	0	0.00	30.50	1	258	0.39%
2018/11/16	1	30.20	0	0.00	30.00	1	263	0.38%
2018/11/13	2	30.30	0	0.00	30.30	2	260	0.77%
2018/11/08	0	0.00	5	30.35	30.40	-5	258	-1.94%
2018/11/02	0	0.00	2	29.70	29.90	-2	292	-0.68%
2018/11/01	5	29.40	0	0.00	29.80	5	307	1.62%
2018/10/29	0	0.00	5	28.70	28.65	-5	311	-1.60%
2018/09/04	0.3	34.15	0.2	34.15	34.05	0.2	479	0.03%
2018/08/24	4	34.10	0	0.00	33.90	4	551	0.73%
2018/08/10	2	36.00	1	36.35	35.85	1	557	0.18%
2018/08/09	0	0.00	0.1	36.00	36.00	-0.1	550	-0.02%
2018/08/01	0	0.00	2	35.55	35.65	-2	533	-0.38%
2018/07/31	0	0.00	2	35.60	35.40	-2	533	-0.38%
2018/07/30	0.1	36.40	0	0.00	36.40	0.1	528	0.02%
2018/07/19	0	0.00	5	35.60	35.50	-5	531	-0.94%
2018/07/18	5	34.90	0	0.00	35.45	5	530	0.94%
2018/07/09	0	0.00	2	32.70	33.35	-2	545	-0.37%
2018/07/06	1	33.00	0	0.00	32.70	1	543	0.18%
2018/07/05	0	0.00	4	33.50	33.20	-4	554	-0.72%
2018/07/02	0	0.00	1	35.30	34.60	-1	550	-0.18%
2018/06/27	1	35.55	0	0.00	35.55	1	552	0.18%
2018/06/25	1	36.80	3	36.60	36.35	-2	552	-0.36%
2018/06/22	0	0.00	6	37.24	37.10	-6	556	-1.08%
2018/06/21	1	37.65	1	37.40	37.60	0	558	0.00%
2018/06/19	1	35.35	0	0.00	35.35	1	550	0.18%
2018/06/15	6	42.42	0	0.00	42.55	6	532	1.13%
2018/06/14	5.1	42.79	0	0.00	42.40	5.1	511	1.01%
2018/06/08	2	43.00	0	0.00	43.00	2	526	0.38%
2018/06/06	0	0.00	1	43.10	43.15	-1	540	-0.18%
2018/06/01	3	42.95	0	0.00	43.30	3	532	0.56%
2018/05/31	3	42.17	9	42.20	41.60	-6	524	-1.14%
2018/05/29	1	42.50	0	0.00	42.45	1	566	0.18%
2018/05/14	8	42.56	0	0.00	42.50	8	698	1.15%
2018/05/11	7	42.49	0	0.00	42.70	7	701	1.00%
2018/05/10	6	42.93	0	0.00	43.35	6	688	0.87%
2018/05/08	1	42.60	0	0.00	42.60	1	688	0.15%
2018/05/07	0.1	42.60	0	0.00	42.45	0.1	689	0.01%
2018/04/26	4	43.00	0	0.00	42.80	4	692	0.58%
2018/04/23	0	0.00	2	44.10	44.00	-2	706	-0.28%
2018/04/20	1	44.00	0	0.00	44.00	1	707	0.14%
2018/04/09	1	43.25	0	0.00	43.35	1	698	0.14%
2018/03/31	1	43.10	0	0.00	43.10	1	706	0.14%
2018/03/27	0	0.00	3	43.20	43.15	-3	690	-0.43%
2018/03/26	1	42.85	1	43.20	42.80	0	681	0.00%
2018/03/23	0	0.00	1	41.85	42.15	-1	670	-0.15%
2018/03/22	0	0.00	1	42.60	42.60	-1	661	-0.15%
2018/03/21	1	43.60	0	0.00	43.40	1	651	0.15%
2018/03/19	1	44.15	0	0.00	44.20	1	630	0.16%
2018/03/16	0	0.00	1	42.60	42.80	-1	602	-0.17%
2018/03/06	0.1	42.00	0	0.00	42.00	0.1	556	0.02%
2018/03/01	4	42.14	1	41.90	42.50	3	500	0.60%
2018/02/27	22	39.58	0	0.00	39.55	22	444	4.95%
2018/02/12	2	36.80	0	0.00	36.30	2	438	0.46%
2018/01/22	0	0.00	1.3	38.88	38.95	-1.3	463	-0.28%
2018/01/15	0.4	38.65	0	0.00	38.65	0.4	430	0.09%
2018/01/04	1	38.70	0	0.00	38.80	1	444	0.23%