裕融 (9941)-元大-南投券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	115.50	0.1	115.00	112.50	1	2,016	0.05%
2025/01/13	0	110.50	0	0.00	110.50	0	1,993	0.00%
2025/01/10	2	112.99	0	0.00	112.00	2	1,986	0.10%
2025/01/09	0	118.00	0	0.00	114.50	0	1,976	0.00%
2025/01/08	0	0.00	0	121.00	123.00	0	1,931	0.00%
2025/01/07	2.3	116.04	4	119.88	120.00	-1.7	1,853	-0.09%
2025/01/06	0	0.00	1.1	119.96	120.00	-1.1	1,781	-0.06%
2025/01/03	7.1	111.73	5	112.30	117.50	2.1	1,692	0.13%
2025/01/02	0	0.00	4.2	110.79	114.00	-4.2	1,526	-0.28%
2024/12/31	0.1	104.48	0	0.00	104.00	0.1	1,480	0.01%
2024/12/30	0	0.00	1.1	104.95	105.00	-1.1	1,476	-0.07%
2024/12/27	2	102.75	1	102.00	103.50	1	1,467	0.07%
2024/12/26	1	101.00	0.1	101.50	101.50	0.9	1,458	0.06%
2024/12/25	2.2	101.49	0	0.00	100.50	2.2	1,443	0.15%
2024/12/24	0	102.50	0	0.00	102.00	0	1,386	0.00%
2024/12/23	0.1	102.00	0	0.00	101.50	0.1	1,338	0.00%
2024/12/20	0	104.00	0	0.00	102.00	0	1,262	0.00%
2024/12/19	0	105.00	0	0.00	105.50	0	1,204	0.00%
2024/12/18	3	104.00	0	0.00	105.50	3	1,170	0.26%
2024/12/17	1	104.48	2	102.50	104.50	-1	1,121	-0.09%
2024/12/16	1.3	104.91	0	0.00	104.00	1.3	1,055	0.12%
2024/12/13	0.1	110.98	0	0.00	111.00	0.1	1,011	0.01%
2024/12/12	0.1	111.50	0	0.00	112.00	0.1	1,008	0.01%
2024/12/11	0.1	110.98	0	0.00	110.50	0.1	998	0.01%
2024/12/10	2	113.75	0	0.00	112.50	2	987	0.20%
2024/12/09	0.3	111.46	24.7	112.82	111.00	-24.4	981	-2.48%
2024/12/06	0	116.86	0	0.00	116.00	0	963	0.00%
2024/12/04	0	118.50	0	0.00	118.00	0	981	0.00%
2024/11/29	0	117.00	0	0.00	117.50	0	992	0.00%
2024/11/28	0	118.50	0	0.00	117.50	0	992	0.00%
2024/11/26	1	118.00	6	119.00	117.50	-5	972	-0.51%
2024/11/25	0.4	118.14	0	0.00	118.00	0.4	987	0.04%
2024/11/22	2.1	118.55	0	0.00	118.50	2.1	1,005	0.21%
2024/11/21	0.1	118.00	1	120.00	119.50	-0.9	1,000	-0.09%
2024/11/20	0	120.00	0	0.00	119.00	0	994	0.00%
2024/11/18	0.5	117.02	0	0.00	117.50	0.5	997	0.05%
2024/11/15	1	120.00	8	119.75	117.50	-7	984	-0.71%
2024/11/14	1	117.00	0	0.00	117.00	1	977	0.10%
2024/11/13	1	118.00	5	118.50	118.00	-4	973	-0.41%
2024/11/12	12.5	118.61	1	118.50	118.50	11.5	954	1.20%
2024/11/11	3.8	126.04	12	125.46	126.00	-8.2	899	-0.91%
2024/11/08	0	138.50	0.1	139.00	138.50	-0.1	843	-0.01%
2024/11/06	0.1	138.93	0	0.00	138.00	0.1	866	0.01%
2024/10/30	0.1	138.50	1	138.50	139.50	-1	932	-0.10%
2024/10/18	0	0.00	1	141.00	141.50	-1	1,070	-0.09%
2024/10/17	0	0.00	1	140.50	141.50	-1	1,095	-0.09%
2024/10/16	0.1	139.93	0	0.00	140.00	0.1	1,131	0.01%
2024/10/15	0	0.00	1	140.50	141.00	-1	1,136	-0.09%
2024/10/14	0	141.00	0	0.00	142.00	0	1,156	0.00%
2024/10/11	0.1	140.50	8	140.50	140.00	-8	1,179	-0.67%
2024/10/09	5.1	147.50	14.3	147.02	147.00	-9.3	1,172	-0.79%
2024/10/07	0.1	148.77	5.7	148.79	149.00	-5.6	1,188	-0.47%
2024/10/04	0	0.00	0.3	149.50	150.00	-0.3	1,187	-0.02%
2024/10/01	1	149.00	0	0.00	150.00	1	1,184	0.08%
2024/09/30	0.1	150.50	0	0.00	151.00	0.1	1,207	0.01%
2024/09/27	0	151.00	3	152.17	151.50	-3	1,220	-0.25%
2024/09/26	1.1	146.40	0	0.00	146.00	1.1	1,194	0.09%
2024/09/25	0.1	145.50	0.8	144.50	146.00	-0.7	1,212	-0.06%
2024/09/24	5	141.50	6	141.08	143.00	-1	1,211	-0.08%
2024/09/23	0	0.00	0.2	143.50	143.00	-0.2	1,260	-0.02%
2024/09/20	1	142.50	0.1	142.50	143.00	0.9	1,328	0.07%
2024/09/11	0	0.00	0.1	131.00	131.00	-0.1	1,699	-0.01%
2024/09/10	4.4	130.23	0	0.00	129.00	4.4	1,728	0.25%
2024/09/09	3	131.51	0	0.00	134.00	3	1,728	0.18%
2024/09/06	1.1	134.47	1	134.00	134.50	0.1	1,732	0.00%
2024/09/05	11.2	138.36	0	0.00	137.00	11.2	1,747	0.64%
2024/09/04	0.1	139.49	2	138.50	139.00	-1.9	1,796	-0.10%
2024/08/30	0.2	143.00	0	0.00	144.00	0.2	1,806	0.01%
2024/08/29	1	143.01	0	0.00	142.50	1	1,816	0.06%
2024/08/27	1.1	144.56	0.2	145.50	144.50	0.9	1,850	0.05%
2024/08/26	1	149.50	3	150.17	150.50	-2	1,856	-0.11%
2024/08/23	0.5	148.30	0	0.00	148.00	0.5	1,893	0.03%
2024/08/22	0	149.50	0.2	150.00	148.50	-0.2	2,001	-0.01%
2024/08/21	1	150.00	0.5	150.50	150.50	0.5	2,009	0.02%
2024/08/20	1.1	150.91	2.3	151.37	151.50	-1.2	2,012	-0.06%
2024/08/19	1	149.50	0	0.00	149.00	1	2,009	0.05%
2024/08/16	0.1	149.00	0	0.00	150.50	0.1	2,021	0.00%
2024/08/15	1.1	149.59	18	149.94	148.50	-16.9	2,021	-0.84%
2024/08/14	1	149.50	0	0.00	152.00	1	2,021	0.05%
2024/08/12	0	0.00	2	152.50	153.00	-2	2,066	-0.10%
2024/08/08	2.1	146.50	0	0.00	146.00	2.1	2,050	0.10%
2024/08/06	0	142.00	0.5	141.00	142.50	-0.5	2,052	-0.02%
2024/08/05	2.1	141.32	0	0.00	140.00	2.1	2,043	0.10%
2024/08/02	1	152.50	0.2	152.50	152.00	0.8	2,037	0.04%
2024/08/01	0	0.00	1	154.50	154.00	-1	2,031	-0.05%
2024/07/31	1	155.50	0.3	155.50	154.50	0.8	2,024	0.04%
2024/07/30	0.3	149.51	0.1	151.00	153.00	0.2	1,994	0.01%
2024/07/29	1	151.00	2	153.00	151.50	-1	1,987	-0.05%
2024/07/26	0	150.50	0.1	150.50	150.50	-0.1	1,976	-0.01%
2024/07/22	0	151.50	3	149.67	152.00	-3	1,982	-0.15%
2024/07/19	6	151.50	3	151.50	151.50	3	1,960	0.15%
2024/07/18	0	0.00	2	153.00	153.50	-2	1,930	-0.10%
2024/07/17	6	153.00	1	153.00	153.00	5	1,905	0.26%
2024/07/15	5	152.50	1	151.50	153.00	4	1,874	0.21%
2024/07/12	0	150.00	4	150.00	149.50	-4	1,854	-0.22%
2024/07/11	1	147.51	0	0.00	149.00	1	1,830	0.06%
2024/07/10	0.1	147.98	0	0.00	147.00	0.1	1,838	0.01%
2024/07/09	0.1	146.00	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	0.2	148.50	0	148.50	147.50	0.2	1,819	0.01%
2024/07/05	0	0.00	1	148.50	149.00	-1	1,819	-0.05%
2024/07/04	1.1	147.98	2	149.00	147.00	-0.9	1,835	-0.05%
2024/07/03	3	147.50	0	0.00	147.00	3	1,817	0.17%
2024/07/02	0.2	148.50	0	0.00	147.50	0.2	1,796	0.01%
2024/07/01	1	151.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	2	148.75	0	0.00	149.50	2	1,773	0.11%
2024/06/27	1.2	148.06	0	0.00	147.00	1.2	1,759	0.07%
2024/06/26	1.1	148.66	0	0.00	148.50	1.1	1,716	0.06%
2024/06/25	0.4	150.96	0	150.50	149.00	0.4	1,654	0.02%
2024/06/24	0	0.00	4	156.12	153.50	-4	1,595	-0.25%
2024/06/21	0.1	161.71	3	163.00	158.50	-2.9	1,503	-0.19%
2024/06/20	0.1	161.57	0.3	162.50	163.00	-0.2	1,419	-0.02%
2024/06/19	2	162.75	1	161.50	163.50	1	1,386	0.07%
2024/06/18	1.1	162.35	1	162.50	162.50	0.1	1,350	0.01%
2024/06/17	1	161.00	0	0.00	162.00	1	1,335	0.08%
2024/06/14	0.1	156.50	2	158.00	156.00	-1.9	1,318	-0.14%
2024/06/13	0.1	158.00	1.3	157.00	157.00	-1.2	1,313	-0.09%
2024/06/12	1.1	154.98	0	0.00	156.50	1.1	1,301	0.08%
2024/06/11	2	153.25	0.1	153.00	153.50	2	1,288	0.15%
2024/06/07	0	0.00	2	150.50	149.00	-2	1,266	-0.16%
2024/06/06	0.2	149.00	0	0.00	148.50	0.2	1,287	0.01%
2024/06/04	0	0.00	0	151.00	150.50	0	1,533	0.00%
2024/06/03	1.9	149.94	3.1	150.82	151.00	-1.1	1,527	-0.07%
2024/05/31	1.2	149.07	0	0.00	148.50	1.2	1,513	0.08%
2024/05/30	7.3	151.27	5	150.90	149.50	2.3	1,506	0.15%
2024/05/29	2.2	153.40	3	153.50	155.00	-0.9	1,492	-0.06%
2024/05/28	2.3	148.72	21.6	151.28	154.50	-19.3	1,436	-1.34%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/24	1	140.50	1	141.50	141.50	0	1,335	0.00%
2024/05/23	4.4	141.50	0	0.00	141.50	4.4	1,360	0.33%
2024/05/22	0	0.00	1	142.50	143.50	-1	1,348	-0.07%
2024/05/21	0.4	142.00	0	0.00	142.00	0.4	1,342	0.03%
2024/05/20	1	142.00	1.4	142.14	142.50	-0.4	1,334	-0.03%
2024/05/17	1.6	141.15	6	141.36	141.50	-4.4	1,334	-0.33%
2024/05/16	5.5	141.69	4.3	141.57	141.50	1.2	1,321	0.09%
2024/05/15	1	144.49	1	143.50	144.00	0	1,315	0.00%
2024/05/14	2.1	144.50	1	144.00	144.50	1.1	1,369	0.08%
2024/05/13	1.2	143.58	1	145.00	145.50	0.2	1,369	0.01%
2024/05/10	0	0.00	5.5	144.77	145.00	-5.5	1,358	-0.40%
2024/05/09	3.1	145.34	0	0.00	145.00	3.1	1,348	0.23%
2024/05/08	2.2	145.77	0	0.00	148.00	2.2	1,344	0.16%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	0.00	2	148.75	149.00	-2	1,316	-0.15%
2024/05/03	1	148.99	2	148.25	147.50	-1	1,307	-0.08%
2024/04/30	0.1	148.00	0	0.00	148.00	0.1	1,299	0.01%
2024/04/29	1	147.00	1	148.50	149.00	0	1,305	0.00%
2024/04/26	0.2	146.59	0	0.00	146.00	0.2	1,297	0.01%
2024/04/25	0.3	148.00	0	0.00	148.00	0.3	1,290	0.02%
2024/04/24	0.1	148.12	2	148.00	148.50	-1.9	1,294	-0.14%
2024/04/22	2	146.50	0	0.00	147.00	2	1,313	0.16%
2024/04/19	0.3	145.00	3.1	144.41	146.00	-2.9	1,306	-0.22%
2024/04/18	0	0.00	1	148.00	148.00	-1	1,288	-0.08%
2024/04/17	0	0.00	1	147.00	146.00	-1	1,294	-0.08%
2024/04/16	4.4	146.03	0.2	146.00	145.00	4.2	1,332	0.32%
2024/04/15	2.1	149.00	0	0.00	149.00	2.1	1,310	0.16%
2024/04/12	4	149.88	1	150.00	150.00	3	1,306	0.23%
2024/04/11	2.3	149.09	0	0.00	149.50	2.3	1,295	0.18%
2024/04/10	3.1	149.53	2	149.75	149.50	1.1	1,289	0.09%
2024/04/09	2	146.75	0.2	148.00	147.00	1.8	1,274	0.14%
2024/04/03	0	0.00	0.2	147.00	146.50	-0.2	1,269	-0.02%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/03/28	1	144.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1	145.25	0	0.00	144.50	1	1,225	0.08%
2024/03/26	2	147.00	4	146.00	145.50	-2	1,206	-0.17%
2024/03/25	0.5	145.78	0	0.00	145.00	0.5	1,202	0.04%
2024/03/22	1	145.56	10.7	146.32	146.50	-9.7	1,182	-0.82%
2024/03/21	0.2	149.50	5.1	149.01	149.50	-5	1,165	-0.42%
2024/03/19	2	147.51	0	0.00	147.50	2	1,153	0.17%
2024/03/18	1.4	148.98	16.1	149.02	148.50	-14.7	1,139	-1.29%
2024/03/15	1.6	148.85	1.3	149.00	149.50	0.3	1,127	0.03%
2024/03/14	5.2	150.04	0	0.00	150.50	5.2	1,119	0.46%
2024/03/13	2.1	150.04	1.7	148.91	151.00	0.4	1,095	0.04%
2024/03/12	2.3	147.81	1	147.00	152.50	1.3	1,059	0.12%
2024/03/11	3.7	144.72	0	0.00	145.50	3.7	1,021	0.37%
2024/03/08	10.3	148.45	20.2	148.08	148.00	-9.9	958	-1.04%
2024/03/07	0	0.00	3.1	164.02	163.50	-3.1	765	-0.41%
2024/03/06	0.5	164.85	7	164.57	165.00	-6.5	764	-0.85%
2024/03/05	1.2	163.58	18.1	163.83	164.00	-16.9	769	-2.19%
2024/03/04	1.3	164.96	20.5	164.34	164.50	-19.3	762	-2.53%
2024/03/01	2.5	164.92	0	0.00	165.50	2.5	755	0.33%
2024/02/29	2.4	164.09	1.9	164.03	165.50	0.5	770	0.07%
2024/02/27	2.5	164.79	11.1	164.90	163.50	-8.6	764	-1.12%
2024/02/26	2.6	164.96	0	0.00	165.00	2.6	748	0.35%
2024/02/23	0	169.50	1	169.50	169.50	-1	714	-0.14%
2024/02/22	2.2	169.52	0	0.00	170.00	2.2	716	0.31%
2024/02/21	1.1	169.10	0	0.00	170.00	1.1	712	0.16%
2024/02/20	1.3	168.81	0	0.00	169.00	1.3	712	0.18%
2024/02/19	1.1	169.03	3	169.00	169.50	-1.9	704	-0.27%
2024/02/16	2.2	166.51	0	0.00	166.00	2.2	698	0.32%
2024/02/15	4.8	166.29	0	0.00	166.50	4.8	675	0.71%
2024/02/05	0.4	175.12	5	175.00	175.50	-4.6	615	-0.75%
2024/02/02	2.1	176.50	3	176.17	176.00	-1	612	-0.16%