裕融 (9941)-元大-南投券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	148.00	0	0.00	148.00	0.1	1,299	0.01%
2024/04/29	1	147.00	1	148.50	149.00	0	1,305	0.00%
2024/04/26	0.2	146.59	0	0.00	146.00	0.2	1,297	0.01%
2024/04/25	0.3	148.00	0	0.00	148.00	0.3	1,290	0.02%
2024/04/24	0.1	148.12	2	148.00	148.50	-1.9	1,294	-0.14%
2024/04/22	2	146.50	0	0.00	147.00	2	1,313	0.16%
2024/04/19	0.3	145.00	3.1	144.41	146.00	-2.9	1,306	-0.22%
2024/04/18	0	0.00	1	148.00	148.00	-1	1,288	-0.08%
2024/04/17	0	0.00	1	147.00	146.00	-1	1,294	-0.08%
2024/04/16	4.4	146.03	0.2	146.00	145.00	4.2	1,332	0.32%
2024/04/15	2.1	149.00	0	0.00	149.00	2.1	1,310	0.16%
2024/04/12	4	149.88	1	150.00	150.00	3	1,306	0.23%
2024/04/11	2.3	149.09	0	0.00	149.50	2.3	1,295	0.18%
2024/04/10	3.1	149.53	2	149.75	149.50	1.1	1,289	0.09%
2024/04/09	2	146.75	0.2	148.00	147.00	1.8	1,274	0.14%
2024/04/03	0	0.00	0.2	147.00	146.50	-0.2	1,269	-0.02%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/03/28	1	144.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1	145.25	0	0.00	144.50	1	1,225	0.08%
2024/03/26	2	147.00	4	146.00	145.50	-2	1,206	-0.17%
2024/03/25	0.5	145.78	0	0.00	145.00	0.5	1,202	0.04%
2024/03/22	1	145.56	10.7	146.32	146.50	-9.7	1,182	-0.82%
2024/03/21	0.2	149.50	5.1	149.01	149.50	-5	1,165	-0.42%
2024/03/19	2	147.51	0	0.00	147.50	2	1,153	0.17%
2024/03/18	1.4	148.98	16.1	149.02	148.50	-14.7	1,139	-1.29%
2024/03/15	1.6	148.85	1.3	149.00	149.50	0.3	1,127	0.03%
2024/03/14	5.2	150.04	0	0.00	150.50	5.2	1,119	0.46%
2024/03/13	2.1	150.04	1.7	148.91	151.00	0.4	1,095	0.04%
2024/03/12	2.3	147.81	1	147.00	152.50	1.3	1,059	0.12%
2024/03/11	3.7	144.72	0	0.00	145.50	3.7	1,021	0.37%
2024/03/08	10.3	148.45	20.2	148.08	148.00	-9.9	958	-1.04%
2024/03/07	0	0.00	3.1	164.02	163.50	-3.1	765	-0.41%
2024/03/06	0.5	164.85	7	164.57	165.00	-6.5	764	-0.85%
2024/03/05	1.2	163.58	18.1	163.83	164.00	-16.9	769	-2.19%
2024/03/04	1.3	164.96	20.5	164.34	164.50	-19.3	762	-2.53%
2024/03/01	2.5	164.92	0	0.00	165.50	2.5	755	0.33%
2024/02/29	2.4	164.09	1.9	164.03	165.50	0.5	770	0.07%
2024/02/27	2.5	164.79	11.1	164.90	163.50	-8.6	764	-1.12%
2024/02/26	2.6	164.96	0	0.00	165.00	2.6	748	0.35%
2024/02/23	0	169.50	1	169.50	169.50	-1	714	-0.14%
2024/02/22	2.2	169.52	0	0.00	170.00	2.2	716	0.31%
2024/02/21	1.1	169.10	0	0.00	170.00	1.1	712	0.16%
2024/02/20	1.3	168.81	0	0.00	169.00	1.3	712	0.18%
2024/02/19	1.1	169.03	3	169.00	169.50	-1.9	704	-0.27%
2024/02/16	2.2	166.51	0	0.00	166.00	2.2	698	0.32%
2024/02/15	4.8	166.29	0	0.00	166.50	4.8	675	0.71%
2024/02/05	0.4	175.12	5	175.00	175.50	-4.6	615	-0.75%
2024/02/02	2.1	176.50	3	176.17	176.00	-1	612	-0.16%
2024/02/01	3	175.33	0	0.00	175.00	3	614	0.49%
2024/01/31	0.2	175.00	0	0.00	174.50	0.2	612	0.03%
2024/01/30	0.3	177.13	0	0.00	175.50	0.3	606	0.05%
2024/01/29	1	178.01	0	0.00	177.50	1	610	0.17%
2024/01/26	0.2	176.93	1	177.00	177.00	-0.8	610	-0.13%
2024/01/25	0	0.00	10	176.05	176.50	-10	611	-1.64%
2024/01/24	0	176.50	0	0.00	176.50	0	608	0.00%
2024/01/23	1.2	176.49	0	0.00	175.00	1.2	607	0.19%
2024/01/22	1.1	177.05	0	0.00	176.50	1.1	599	0.19%
2024/01/18	0.2	176.95	0	0.00	176.00	0.2	592	0.04%
2024/01/17	1.1	175.66	1	176.00	176.00	0.1	585	0.02%
2024/01/16	0.1	178.55	0	0.00	178.00	0.1	568	0.02%
2024/01/12	1.2	179.58	0	0.00	180.00	1.2	558	0.21%
2024/01/11	5.4	179.67	0	0.00	179.00	5.4	551	0.98%
2024/01/10	2.1	179.55	0	180.50	180.50	2.1	539	0.39%
2024/01/09	0.1	186.00	0	185.50	185.00	0.1	497	0.03%
2024/01/04	1	186.00	0.1	187.50	186.00	0.9	501	0.19%
2024/01/03	0	0.00	1	187.00	187.00	-1	501	-0.20%
2024/01/02	0	187.50	0	0.00	188.50	0	487	0.00%
2023/12/29	0	0.00	1	186.00	186.00	-1	479	-0.21%
2023/12/28	0	184.50	0	0.00	185.00	0	480	0.00%
2023/12/27	0	184.50	1	185.00	185.50	-1	480	-0.21%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/21	1	183.50	0	0.00	183.50	1	494	0.20%
2023/12/18	0	186.79	0	0.00	186.00	0	498	0.01%
2023/12/15	0	187.00	0	0.00	186.50	0	501	0.00%
2023/12/14	1.1	184.58	0	0.00	184.50	1.1	496	0.22%
2023/12/13	0	184.16	0	0.00	184.00	0	489	0.00%
2023/12/12	0.8	185.00	0.1	185.00	184.00	0.8	486	0.16%
2023/12/11	0.1	185.96	0	0.00	184.50	0.1	489	0.01%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.00%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/05	0.1	188.47	0	0.00	187.00	0.1	485	0.02%
2023/11/29	0.4	186.00	0	0.00	185.50	0.4	475	0.08%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.00%
2023/11/27	2.1	188.23	1	189.00	186.50	1	475	0.21%
2023/11/24	0	0.00	0	185.50	185.00	0	458	0.00%
2023/11/22	0	185.50	0	0.00	184.50	0	465	0.00%
2023/11/16	0	185.29	0	0.00	185.00	0	481	0.00%
2023/11/14	0	0.00	0.2	184.00	184.00	-0.2	488	-0.04%
2023/11/13	1.1	182.95	0	0.00	181.50	1.1	493	0.21%
2023/11/08	0	0.00	1	185.00	185.00	-1	536	-0.19%
2023/11/07	1	186.00	1	184.50	184.50	0	542	0.00%
2023/11/03	0	182.00	0	0.00	182.00	0	548	0.01%
2023/11/02	0	0.00	0	182.50	182.00	0	555	0.00%
2023/11/01	0.4	180.02	0	0.00	180.50	0.4	564	0.07%
2023/10/31	0.1	180.00	5	180.50	179.00	-5	579	-0.85%
2023/10/30	0.4	180.50	0	0.00	180.50	0.4	592	0.07%
2023/10/27	0.1	180.27	0	0.00	180.00	0.1	600	0.02%
2023/10/26	0	0.00	5	179.50	178.50	-5	620	-0.81%
2023/10/25	0	0.00	10	181.00	180.50	-10	620	-1.61%
2023/10/24	0.1	180.50	2	180.00	180.00	-2	631	-0.31%
2023/10/23	0.1	180.50	4.1	180.14	180.00	-4.1	656	-0.62%
2023/10/20	1	179.50	2	180.50	180.50	-1	701	-0.14%
2023/10/19	2	182.51	4	182.00	182.50	-2	725	-0.27%
2023/10/18	2	182.50	1	182.50	182.50	1	735	0.14%
2023/10/17	3.1	183.52	0	0.00	183.50	3.1	755	0.40%
2023/10/16	13	184.88	0	0.00	184.50	13	767	1.69%
2023/10/13	0.2	186.50	0	0.00	186.00	0.2	779	0.02%
2023/10/11	0.1	183.00	1	182.50	182.50	-0.9	798	-0.11%
2023/10/05	1.1	180.50	3.2	180.50	180.00	-2.2	822	-0.27%
2023/10/04	0.1	180.00	0.6	180.00	179.50	-0.5	832	-0.06%
2023/10/03	0.1	182.25	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0.1	183.00	0	0.00	182.50	0.1	841	0.01%
2023/09/28	1	183.50	0	0.00	183.50	1	846	0.12%
2023/09/25	0.1	181.50	0.1	181.00	181.50	0	892	0.00%
2023/09/22	0.1	178.00	0	0.00	179.50	0.1	893	0.01%
2023/09/21	1.3	178.42	0	0.00	178.00	1.3	891	0.15%
2023/09/20	0.2	181.00	0	0.00	180.50	0.2	889	0.02%
2023/09/19	0.1	182.64	0	0.00	182.00	0.1	888	0.01%
2023/09/18	0	181.63	0	0.00	181.00	0	894	0.00%
2023/09/15	0.5	182.00	1	182.00	182.00	-0.5	903	-0.05%
2023/09/14	0	181.00	0	0.00	182.50	0	903	0.00%
2023/09/13	0.1	180.00	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0.1	178.00	0	0.00	177.50	0.1	918	0.01%
2023/09/11	1	176.54	3	177.33	176.00	-2	924	-0.21%
2023/09/08	0.2	178.00	0	0.00	178.50	0.2	925	0.02%
2023/09/07	1.1	179.52	0	0.00	179.00	1.1	927	0.11%
2023/09/04	1.5	183.40	0	0.00	183.00	1.5	926	0.16%
2023/09/01	0	0.00	1	178.00	179.00	-1	923	-0.11%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	2.1	177.28	1	178.50	178.00	1.1	928	0.11%
2023/08/29	2	178.50	1	179.00	178.50	1	924	0.11%
2023/08/28	1.2	177.26	1	178.00	176.50	0.2	919	0.02%
2023/08/25	1.2	176.84	1	177.50	176.00	0.2	920	0.02%
2023/08/24	1.5	174.10	0	174.50	177.00	1.5	913	0.16%
2023/08/23	2	174.00	0	0.00	173.50	2	910	0.22%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.3	173.47	0	0.00	174.00	0.3	912	0.04%
2023/08/17	6.1	176.70	1	175.50	177.00	5.1	911	0.56%
2023/08/16	3.6	170.98	0	0.00	172.50	3.6	910	0.39%
2023/08/15	0.1	176.00	5	174.50	174.00	-4.9	903	-0.54%
2023/08/14	1.1	176.28	2	174.75	176.00	-0.9	911	-0.10%
2023/08/11	1.1	182.49	2	182.00	182.00	-0.9	887	-0.11%
2023/08/10	0.2	183.50	0	0.00	182.50	0.2	884	0.02%
2023/08/09	1.1	183.56	0	0.00	184.00	1.1	891	0.12%
2023/08/08	2.5	184.93	0	0.00	184.50	2.5	891	0.28%
2023/08/07	4.1	184.89	0	186.00	185.00	4.1	905	0.45%
2023/08/04	1.8	188.66	0	189.00	187.50	1.8	916	0.20%
2023/08/02	0.3	191.38	0.2	190.50	191.00	0.1	920	0.01%
2023/08/01	0.4	190.78	1	191.00	192.00	-0.6	915	-0.07%
2023/07/31	1.2	192.19	0	191.00	189.50	1.2	927	0.13%
2023/07/28	0.5	195.13	0	0.00	193.50	0.5	910	0.05%
2023/07/27	0.3	196.00	0	0.00	194.50	0.3	910	0.03%
2023/07/26	0	198.50	4	197.87	196.50	-4	909	-0.44%
2023/07/25	2.7	190.36	6	190.45	194.50	-3.3	889	-0.37%
2023/07/24	7.9	213.12	1	214.49	212.50	6.9	848	0.81%
2023/07/21	1	216.00	20	216.50	216.00	-19	832	-2.28%
2023/07/17	10.2	215.55	0	0.00	218.50	10.2	807	1.26%
2023/07/14	1	214.00	0	0.00	215.00	1	804	0.12%
2023/07/13	14.1	213.68	0	0.00	212.50	14.1	793	1.78%
2023/07/12	0	210.50	0	0.00	210.50	0	784	0.00%
2023/07/11	0.2	208.00	10	209.00	209.00	-9.8	798	-1.23%
2023/07/07	0	0.00	10	204.25	204.50	-10	799	-1.25%
2023/07/06	4	207.37	3	205.00	205.00	1	827	0.12%
2023/07/05	0	0.00	90	206.71	210.00	-90	822	-10.94%
2023/07/03	0	203.00	0.2	203.00	203.00	-0.2	787	-0.02%
2023/06/30	0.2	199.50	0	0.00	198.50	0.2	789	0.03%
2023/06/29	0.1	198.50	0	0.00	198.00	0.1	793	0.01%
2023/06/28	0	198.50	0	0.00	198.50	0	806	0.00%
2023/06/27	2	193.51	0	0.00	194.50	2	801	0.25%
2023/06/26	1.4	195.43	4	195.75	194.00	-2.6	804	-0.32%
2023/06/21	0.5	198.02	0	197.50	197.50	0.5	802	0.06%
2023/06/16	6.2	199.43	1	199.50	197.50	5.2	794	0.65%
2023/06/14	0	199.50	0	200.50	200.00	0	795	0.00%
2023/06/13	0.1	198.50	0	0.00	198.00	0.1	812	0.01%
2023/06/12	2	198.27	4	198.13	198.50	-2	818	-0.24%
2023/06/06	0.1	197.53	0.1	198.99	199.00	0	892	0.00%
2023/06/05	0	0.00	1	197.00	197.00	-1	895	-0.11%
2023/06/01	0.1	195.50	0.5	195.50	195.00	-0.4	933	-0.04%
2023/05/31	3.2	194.71	0	0.00	195.00	3.2	949	0.34%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/05/29	0	196.75	0	0.00	195.50	0	977	0.00%
2023/05/26	10.1	195.02	0	0.00	197.00	10.1	976	1.04%
2023/05/25	1.6	195.50	10	195.50	195.00	-8.4	976	-0.86%
2023/05/24	2	195.26	0	0.00	196.00	2	987	0.20%
2023/05/23	5	197.30	0	0.00	197.00	5	988	0.51%
2023/05/22	3	193.50	0	0.00	196.50	3	987	0.31%
2023/05/19	0.1	193.92	0	0.00	193.50	0.1	982	0.01%
2023/05/18	1	192.50	0	0.00	194.50	1	983	0.11%
2023/05/17	4	191.88	0	0.00	192.00	4	979	0.41%
2023/05/16	0	190.50	0	0.00	190.00	0	972	0.00%
2023/05/15	11.2	187.51	0	189.00	188.50	11.2	977	1.15%
2023/05/12	12	190.08	0	0.00	191.50	12	966	1.24%
2023/05/11	1	188.00	22	187.89	191.00	-21	969	-2.17%
2023/05/10	1.2	191.00	0	193.00	191.00	1.1	956	0.12%
2023/05/09	0	194.00	1	193.50	195.50	-1	940	-0.11%
2023/05/08	2.7	191.87	0	0.00	192.50	2.7	930	0.29%
2023/05/05	2	190.48	0	0.00	190.00	2	923	0.22%
2023/05/04	0.1	188.00	0	0.00	188.00	0.1	914	0.01%
2023/05/03	1	186.53	0	0.00	186.50	1	939	0.11%
2023/05/02	3	187.50	1	187.50	187.50	2	951	0.21%
2023/04/28	0.1	184.50	0	0.00	184.50	0.1	958	0.01%
2023/04/27	10	181.50	0	0.00	182.00	10	961	1.04%
2023/04/26	0.1	182.50	0	0.00	183.00	0.1	968	0.01%
2023/04/25	11	184.23	0	0.00	182.00	11	970	1.14%
2023/04/24	0.2	184.23	20	184.00	184.00	-19.8	997	-1.98%
2023/04/21	3.1	183.83	0	184.00	182.50	3	1,031	0.30%
2023/04/20	3	186.51	0	0.00	186.00	3	1,027	0.29%
2023/04/19	4	187.00	2	187.00	186.50	2	1,027	0.20%
2023/04/18	0	0.00	1	184.50	185.00	-1	1,018	-0.10%
2023/04/17	2	184.50	0	0.00	185.00	2	1,029	0.19%
2023/04/14	1.3	182.41	2	185.00	184.50	-0.7	1,032	-0.07%
2023/04/13	1.2	184.59	0	0.00	184.50	1.2	1,013	0.12%
2023/04/12	0	185.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	2.1	182.60	185.00	-2.1	1,004	-0.21%
2023/04/07	0.2	179.00	0	0.00	179.00	0.2	975	0.02%
2023/04/06	0.1	180.00	0.4	180.00	178.50	-0.3	975	-0.04%
2023/03/31	0	0.00	3	179.00	179.50	-3	969	-0.31%
2023/03/30	0	0.00	1	178.50	178.50	-1	950	-0.11%
2023/03/29	0.2	180.00	6	179.50	179.00	-5.9	948	-0.62%
2023/03/27	0.1	176.50	0	0.00	177.00	0.1	946	0.01%
2023/03/24	0.1	177.21	0	0.00	176.00	0.1	951	0.01%
2023/03/23	0	177.00	0	0.00	177.50	0	955	0.00%
2023/03/22	0.7	177.00	0	176.00	176.50	0.7	953	0.07%
2023/03/21	0.1	174.50	0	0.00	174.50	0.1	946	0.01%
2023/03/20	1	172.03	0	0.00	173.50	1	942	0.11%
2023/03/17	2	173.00	0	0.00	172.50	2	936	0.21%
2023/03/16	1.2	173.04	0	0.00	172.00	1.2	932	0.13%
2023/03/15	1	177.50	0	0.00	176.00	1	916	0.11%
2023/03/14	5.1	176.89	0	0.00	175.50	5.1	912	0.56%
2023/03/13	0.2	178.09	0	0.00	179.50	0.2	893	0.02%
2023/03/10	0.1	179.50	0.1	179.50	179.00	-0.1	878	-0.01%
2023/03/09	0.1	180.46	2	180.50	180.00	-1.9	868	-0.22%
2023/03/08	0.3	181.46	0	0.00	180.00	0.3	900	0.03%
2023/03/07	9	180.67	0	0.00	182.00	9	899	1.00%
2023/03/06	10	176.40	4	178.50	178.50	6	878	0.69%
2023/03/03	0	174.00	16.8	175.05	175.50	-16.8	866	-1.93%
2023/03/02	0.4	176.17	3.1	176.49	175.50	-2.6	854	-0.30%
2023/03/01	0.2	172.50	1.1	171.09	173.50	-1	840	-0.12%
2023/02/24	0.2	169.77	0	0.00	170.00	0.2	826	0.03%
2023/02/23	0.2	170.50	0	0.00	170.00	0.2	821	0.03%
2023/02/22	0.3	168.73	0	0.00	169.00	0.3	821	0.04%
2023/02/21	0.3	170.20	0	0.00	170.00	0.3	813	0.04%
2023/02/20	0.1	170.62	1	169.50	170.50	-0.9	819	-0.11%
2023/02/16	1.2	169.07	0.1	170.00	169.50	1	846	0.12%
2023/02/15	0.2	171.24	0	0.00	169.00	0.2	847	0.02%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	852	0.01%
2023/02/09	0.1	173.31	0	0.00	172.00	0.1	854	0.02%
2023/02/08	0	173.75	1	172.50	173.50	-1	852	-0.11%
2023/02/07	2.2	171.36	0	0.00	171.00	2.2	845	0.26%
2023/02/06	0.1	170.64	3.4	172.00	171.50	-3.4	843	-0.40%
2023/02/03	0.1	171.50	0	0.00	170.50	0.1	847	0.01%
2023/02/02	2.1	171.81	3	172.01	171.50	-0.9	853	-0.10%
2023/02/01	0	171.33	3.6	170.36	172.50	-3.6	866	-0.42%
2023/01/31	2	167.50	0.1	167.00	166.50	1.9	850	0.23%
2023/01/30	1.1	164.96	0	0.00	165.00	1.1	840	0.13%
2023/01/17	0.1	163.50	10	162.75	163.00	-10	833	-1.20%
2023/01/16	0	163.00	5	163.50	163.00	-5	834	-0.60%
2023/01/13	0	0.00	0	163.50	162.00	0	837	0.00%
2023/01/12	11	168.50	8	169.06	165.00	3	865	0.35%
2023/01/11	1	165.00	8	165.38	164.50	-7	835	-0.84%
2023/01/10	1	160.52	0	0.00	160.50	1	802	0.13%
2023/01/09	1	160.02	0	161.50	161.00	1	808	0.12%
2023/01/06	1.4	159.64	0	0.00	159.50	1.4	811	0.17%
2023/01/05	1	160.01	0	0.00	160.50	1	835	0.12%
2023/01/04	0.1	158.42	0.1	157.50	160.00	0	841	0.00%
2023/01/03	0.1	156.00	0	0.00	156.00	0.1	841	0.01%
2022/12/29	0.1	151.50	0	0.00	153.00	0.1	843	0.01%
2022/12/28	0.4	155.00	0	0.00	153.00	0.4	849	0.05%
2022/12/27	0.2	155.00	0	0.00	155.50	0.2	855	0.02%
2022/12/20	2	155.78	0	0.00	153.00	2	935	0.22%
2022/12/19	0.1	158.08	0	0.00	158.00	0.1	947	0.01%
2022/12/16	0.2	159.33	0	0.00	158.00	0.2	949	0.02%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/13	0.1	158.00	0	0.00	157.50	0.1	942	0.01%
2022/12/09	0	0.00	0.1	159.50	159.00	-0.1	947	-0.01%
2022/12/05	1.1	160.57	0	0.00	160.00	1.1	953	0.11%
2022/12/02	0.2	161.50	0	0.00	161.50	0.2	953	0.02%
2022/12/01	1	161.00	0	0.00	159.50	1	962	0.10%
2022/11/30	90	161.00	0	0.00	160.00	90	947	9.50%
2022/11/24	10	152.50	0	0.00	152.50	10	1,101	0.91%
2022/11/23	0	151.50	0	0.00	151.50	0	1,098	0.00%
2022/11/22	10	149.50	0	0.00	150.00	10	1,101	0.91%
2022/11/18	0	150.00	0	0.00	148.50	0	1,129	0.00%
2022/11/17	0.1	148.09	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	0.1	150.00	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	0.1	151.50	0.1	151.00	151.50	-0.1	1,178	0.00%
2022/11/14	0	151.50	0	0.00	151.50	0	1,181	0.00%
2022/11/11	0.1	146.00	0.8	147.00	146.00	-0.8	1,156	-0.06%
2022/11/10	0.1	144.00	0	0.00	144.00	0.1	1,162	0.01%
2022/11/08	0.2	146.00	0	0.00	144.50	0.2	1,162	0.02%
2022/11/07	0.1	142.25	0	0.00	143.00	0.1	1,158	0.01%
2022/11/04	25	139.50	0	0.00	140.00	25	1,165	2.15%
2022/11/02	0	137.00	0	0.00	137.00	0	1,164	0.00%
2022/10/28	11	136.50	0	0.00	133.00	11	1,163	0.95%
2022/10/25	0.1	126.50	0	0.00	126.00	0.1	1,138	0.00%
2022/10/20	1.5	127.70	5.2	127.92	127.50	-3.7	1,140	-0.32%
2022/10/19	0.2	133.24	0	0.00	132.50	0.2	1,133	0.01%
2022/10/18	0	0.00	8	133.00	134.00	-8	1,164	-0.69%
2022/10/17	0	131.00	0	0.00	132.50	0	1,172	0.00%
2022/10/14	0.1	135.50	0	0.00	135.50	0.1	1,182	0.01%
2022/10/13	0.1	132.69	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0.2	138.01	0	0.00	138.00	0.2	1,166	0.01%
2022/10/11	0.4	140.83	0	0.00	139.50	0.4	1,154	0.03%
2022/10/07	0	146.50	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0.1	145.50	0	0.00	144.50	0.1	1,143	0.00%
2022/10/05	0.1	146.86	0	0.00	146.00	0.1	1,145	0.01%
2022/10/04	0	142.50	1	143.50	143.50	-1	1,135	-0.09%
2022/10/03	1.1	141.99	0	0.00	140.00	1.1	1,129	0.10%
2022/09/30	0.2	143.00	0	0.00	143.50	0.2	1,123	0.02%
2022/09/29	0.1	145.00	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	0.1	143.82	4	144.25	143.00	-3.9	1,106	-0.35%
2022/09/27	0.5	149.19	0	0.00	149.00	0.5	1,085	0.05%
2022/09/26	5.3	152.08	0	0.00	150.50	5.3	1,074	0.50%
2022/09/22	0.1	154.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.00%
2022/09/20	0.1	156.50	0	0.00	156.00	0.1	1,079	0.01%
2022/09/16	0	158.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	0.00	1.8	157.71	158.50	-1.8	1,080	-0.16%
2022/09/14	4.3	155.14	0	0.00	156.00	4.3	1,076	0.40%
2022/09/13	2.3	158.61	0	0.00	158.50	2.3	1,077	0.21%
2022/09/12	0.1	158.00	0	0.00	158.00	0.1	1,078	0.00%
2022/09/08	2.1	156.00	0	0.00	156.00	2.1	1,074	0.20%
2022/09/07	0.3	155.20	0	0.00	153.00	0.3	1,072	0.02%
2022/09/06	2.3	155.54	0	0.00	155.00	2.3	1,055	0.22%
2022/09/05	0.3	155.61	1	155.00	156.00	-0.7	1,052	-0.06%
2022/09/02	0.3	157.67	1	154.50	156.00	-0.7	1,046	-0.07%
2022/09/01	0.4	160.58	1	158.00	158.50	-0.6	1,009	-0.06%
2022/08/31	2.1	160.44	1	162.00	162.00	1.1	974	0.11%
2022/08/30	0.5	167.50	0	0.00	167.00	0.5	846	0.06%
2022/08/29	0.2	167.00	0	0.00	166.00	0.2	844	0.02%
2022/08/24	1	163.00	0	0.00	164.50	1	804	0.12%
2022/08/23	0.2	167.50	0	0.00	165.00	0.2	778	0.03%
2022/08/22	0.5	171.50	0	0.00	169.00	0.5	764	0.07%
2022/08/19	0.2	175.00	0	0.00	173.50	0.2	747	0.02%
2022/08/18	0.2	176.75	0	0.00	176.00	0.2	737	0.03%
2022/08/17	6.1	175.01	0	0.00	175.50	6.1	736	0.82%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0.1	179.00	0	0.00	178.50	0.1	722	0.01%
2022/08/12	2.1	180.01	0	0.00	179.50	2.1	721	0.28%
2022/08/11	0	0.00	0.1	182.00	182.00	-0.1	718	-0.01%
2022/08/10	0.1	180.50	0	0.00	180.00	0.1	713	0.01%
2022/08/08	4	176.50	0	0.00	178.00	4	718	0.56%
2022/08/05	0.2	180.00	0	0.00	180.00	0.2	730	0.03%
2022/08/04	1.1	175.01	0	0.00	176.50	1.1	745	0.15%
2022/08/03	0.1	177.45	1	176.50	175.50	-0.9	754	-0.12%
2022/08/02	1.2	178.54	0	0.00	178.50	1.2	760	0.16%
2022/08/01	2.1	177.04	0	0.00	179.50	2.1	778	0.26%
2022/07/29	13.3	178.02	0	0.00	178.50	13.3	790	1.68%
2022/07/28	2.1	176.60	0	0.00	176.50	2.1	779	0.27%
2022/07/27	2.2	178.12	0	0.00	178.50	2.2	769	0.29%
2022/07/26	1.6	176.67	7	176.57	179.50	-5.5	763	-0.71%
2022/07/25	7	213.29	1	213.50	214.00	6	734	0.82%
2022/07/21	0.1	202.00	0	0.00	205.00	0.1	725	0.01%
2022/07/20	0	0.00	0.1	209.00	208.00	-0.1	716	-0.01%
2022/07/13	0	0.00	0.2	207.00	211.00	-0.2	744	-0.03%
2022/07/12	0.1	203.00	0	0.00	202.50	0.1	747	0.01%
2022/07/11	0	0.00	0.9	205.50	206.50	-0.9	747	-0.12%
2022/07/07	0.1	199.00	0	0.00	201.00	0.1	750	0.01%
2022/07/06	0.1	201.67	0	0.00	199.50	0.1	747	0.01%
2022/07/05	0.1	201.00	0	0.00	204.00	0.1	747	0.01%
2022/07/04	0.3	198.87	0	0.00	200.50	0.3	760	0.03%
2022/07/01	1.1	206.84	0	0.00	203.00	1.1	758	0.14%
2022/06/20	0	211.06	0	0.00	207.00	0	726	0.01%
2022/06/16	0	216.75	0	0.00	215.00	0	731	0.00%
2022/06/15	0.1	217.50	0	0.00	219.50	0.1	741	0.01%
2022/06/10	0.1	220.45	0	0.00	220.00	0.1	769	0.01%
2022/06/08	2	221.50	0	0.00	222.00	2	830	0.24%
2022/06/07	1	218.50	0	0.00	218.50	1	828	0.12%
2022/06/02	0	219.00	0	0.00	219.00	0	858	0.00%
2022/05/31	0	219.50	1	219.00	218.00	-1	878	-0.11%
2022/05/20	0.1	217.38	0	0.00	216.50	0.1	921	0.01%
2022/05/19	0	209.50	0	0.00	213.00	0	931	0.00%
2022/05/18	1	212.00	0	0.00	217.50	1	923	0.11%
2022/05/17	0	208.50	0	0.00	212.00	0	919	0.00%
2022/05/13	0.2	201.84	0.1	202.00	204.00	0.1	919	0.02%
2022/05/12	0.3	200.20	10	200.90	198.00	-9.8	907	-1.07%
2022/05/11	0	210.00	0	0.00	207.00	0	882	0.00%
2022/05/10	0.1	213.50	0	213.50	214.00	0	877	0.00%
2022/05/09	1.1	214.91	1.2	212.67	212.00	-0.1	861	-0.02%
2022/05/06	0.1	220.23	0	0.00	222.00	0.1	840	0.01%
2022/05/03	0.1	231.50	0	0.00	231.00	0.1	828	0.01%
2022/04/29	1.2	230.98	0	0.00	231.50	1.2	830	0.14%
2022/04/28	0.1	228.00	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.1	230.00	0	0.00	225.50	0.1	821	0.01%
2022/04/26	2	239.50	4	240.00	240.00	-2	795	-0.25%
2022/04/25	4	250.00	1	252.00	244.00	3	792	0.38%
2022/04/21	1	250.50	0	0.00	249.50	1	777	0.13%
2022/04/20	4	247.25	0	0.00	248.50	4	785	0.51%
2022/04/14	1.1	237.07	1	237.00	240.00	0.1	775	0.01%
2022/04/12	1	232.00	0	0.00	232.50	1	773	0.13%
2022/04/08	1	240.00	9	233.11	235.00	-8	768	-1.04%
2022/04/07	0	0.00	0.1	233.50	232.00	-0.1	752	-0.01%
2022/04/06	0	230.50	0	0.00	230.00	0	741	0.00%
2022/03/31	8	229.94	0	0.00	227.00	8	740	1.08%
2022/03/30	0.1	226.00	0	0.00	225.00	0.1	733	0.01%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/23	0	229.00	1	232.00	231.00	-1	713	-0.14%
2022/03/21	1	227.50	0	0.00	227.50	1	692	0.14%
2022/03/17	0.1	217.00	0	0.00	218.00	0.1	669	0.02%
2022/03/15	0	219.00	0	0.00	218.00	0	640	0.00%
2022/03/14	0	0.00	1.1	219.79	223.00	-1.1	629	-0.17%
2022/03/11	0	0.00	0.8	219.00	221.00	-0.8	612	-0.12%
2022/03/10	1.1	207.64	0	0.00	209.00	1.1	574	0.19%
2022/03/09	0	203.50	0	0.00	201.00	0	566	0.00%
2022/03/08	0	0.00	2	205.75	198.50	-2	557	-0.36%
2022/03/03	0.1	214.00	0.1	214.00	213.50	-0.1	523	-0.01%
2022/03/01	0	0.00	2	205.50	205.50	-2	515	-0.39%
2022/02/24	1	200.00	1	203.40	199.50	0	496	-0.01%
2022/02/23	0	0.00	1.1	204.80	208.00	-1.1	481	-0.23%
2022/02/21	0	0.00	7	198.64	201.50	-7	469	-1.49%
2022/02/16	0	0.00	4	191.75	192.00	-4	456	-0.88%
2022/02/11	0.3	186.00	0	185.50	185.50	0.3	446	0.06%
2022/02/10	1.2	184.58	7	184.71	185.00	-5.8	448	-1.29%
2022/02/08	4	180.00	3.6	179.50	180.50	0.4	465	0.09%
2022/02/07	0	178.00	0	0.00	179.00	0	465	0.01%
2022/01/25	2	171.50	0	0.00	172.50	2	466	0.43%
2022/01/24	5.1	172.43	0	0.00	175.00	5.1	465	1.10%
2022/01/20	4	175.13	0	0.00	177.50	4	462	0.86%
2022/01/19	5	176.50	0	0.00	177.00	5	464	1.08%
2022/01/17	0.1	183.50	0	0.00	182.50	0.1	466	0.02%
2022/01/14	2	190.25	2	185.50	184.00	0	463	0.00%
2022/01/13	0	0.00	0.3	185.90	188.00	-0.3	453	-0.06%
2022/01/12	0	0.00	0.3	180.00	182.50	-0.3	432	-0.07%
2022/01/11	0.1	177.00	1	177.00	179.00	-0.9	423	-0.22%
2022/01/10	1	177.50	0	0.00	177.50	1	423	0.24%
2022/01/04	0	0.00	0.1	175.50	176.00	-0.1	418	-0.02%
2021/12/30	0.1	175.00	0	0.00	175.00	0.1	416	0.02%
2021/12/16	0.1	169.50	0	0.00	169.00	0.1	485	0.02%
2021/12/14	0	170.50	0	0.00	168.50	0	510	0.00%
2021/12/13	0.1	170.50	0	0.00	170.00	0.1	513	0.02%
2021/12/09	0.1	173.50	0	0.00	172.50	0.1	525	0.02%
2021/12/07	1	174.50	0	0.00	175.50	1	542	0.18%
2021/12/01	0.1	171.00	0	0.00	172.00	0.1	554	0.02%
2021/11/26	0.5	168.50	0	0.00	168.00	0.5	570	0.09%
2021/11/24	0	171.50	0	0.00	172.50	0	588	0.00%
2021/11/18	0.1	176.00	0	0.00	176.00	0.1	700	0.01%
2021/11/15	0	0.00	0.9	172.00	171.50	-0.9	745	-0.12%
2021/11/12	0	0.00	1	173.50	174.00	-1	750	-0.13%
2021/11/11	0	175.00	0	0.00	174.00	0	764	0.00%
2021/11/08	2	178.00	0.3	177.00	177.00	1.7	789	0.22%
2021/11/03	0	0.00	1	169.50	169.50	-1	814	-0.12%
2021/11/01	0	0.00	2.2	169.23	170.00	-2.2	847	-0.26%
2021/10/29	0	0.00	0.1	168.00	168.50	-0.1	842	-0.01%
2021/10/27	0	0.00	1.2	168.08	169.50	-1.2	846	-0.14%
2021/10/26	0	0.00	1	163.00	167.50	-1	844	-0.12%
2021/10/19	0	0.00	1	162.00	162.00	-1	866	-0.12%
2021/10/18	0.1	160.50	1	161.50	161.00	-0.9	867	-0.10%
2021/10/15	0.5	159.39	0.5	159.50	159.50	0	874	0.00%
2021/10/14	0.5	159.90	0	0.00	158.50	0.5	882	0.06%
2021/10/06	0	0.00	1	162.00	159.50	-1	922	-0.11%
2021/10/05	0.1	157.00	1	156.50	157.00	-0.9	917	-0.10%
2021/10/04	0.1	157.00	0	0.00	157.50	0.1	920	0.01%
2021/10/01	3.2	160.00	1	160.00	159.50	2.2	933	0.24%
2021/09/28	0	0.00	7	167.00	167.00	-7	947	-0.74%
2021/09/27	0	0.00	1	166.50	166.50	-1	953	-0.10%
2021/09/22	2.2	162.34	1	162.00	162.50	1.2	980	0.12%
2021/09/16	4	165.00	0	0.00	164.50	4	954	0.42%
2021/09/15	3	166.50	0	0.00	167.00	3	946	0.32%
2021/09/14	0	0.00	0.8	170.00	170.00	-0.8	940	-0.08%
2021/09/13	2	165.50	0	0.00	168.50	2	931	0.21%
2021/09/09	0.1	161.50	0	0.00	160.50	0.1	925	0.01%
2021/09/08	2	161.00	0	0.00	160.50	2	925	0.22%
2021/09/07	2	163.00	0	0.00	163.00	2	923	0.22%
2021/08/31	1	167.00	0	0.00	166.50	1	892	0.11%
2021/08/30	0.1	169.50	0	0.00	168.50	0.1	886	0.01%
2021/08/27	0.1	171.00	0	0.00	170.00	0.1	872	0.01%
2021/08/25	1.3	165.23	0	0.00	165.00	1.3	836	0.16%
2021/08/24	6.2	158.11	12	158.96	162.50	-5.8	811	-0.71%
2021/08/23	10	178.70	2	180.75	181.50	8	760	1.05%
2021/08/20	2	172.75	2	174.00	174.00	0	733	0.00%
2021/08/19	1	171.50	0	0.00	171.00	1	736	0.14%
2021/08/17	0.1	174.50	0	0.00	171.00	0.1	720	0.01%
2021/08/16	1	171.50	0	0.00	170.50	1	708	0.14%
2021/08/11	0.5	178.00	0	0.00	177.50	0.5	679	0.08%
2021/08/10	0.1	180.00	0	0.00	182.00	0.1	669	0.01%
2021/08/09	1.2	182.21	1.1	181.18	180.00	0.1	681	0.01%
2021/08/03	0.1	169.00	0	0.00	168.50	0.1	714	0.01%
2021/07/28	0	0.00	0.5	165.00	161.50	-0.5	724	-0.07%
2021/07/27	0	0.00	0.5	166.00	164.50	-0.5	726	-0.06%
2021/07/21	0.1	163.50	0	0.00	165.00	0.1	723	0.01%
2021/07/20	5	163.60	0	0.00	162.50	5	718	0.70%
2021/07/19	1	166.00	0	0.00	166.00	1	712	0.14%
2021/07/16	1	170.00	1	171.00	166.50	0	718	0.00%
2021/07/14	1	161.50	1	163.00	161.50	0	697	0.00%
2021/07/08	1	161.50	1	161.00	160.00	0	717	0.00%
2021/07/07	1	156.00	0	0.00	157.00	1	711	0.14%
2021/07/06	0	0.00	1.1	155.77	155.50	-1.1	716	-0.15%
2021/07/02	1	146.00	1	146.50	145.00	0	723	0.00%
2021/07/01	0.2	146.50	0	0.00	146.00	0.2	716	0.03%
2021/06/18	0	0.00	0.2	138.50	138.50	-0.2	826	-0.02%
2021/06/15	0	0.00	5	137.50	138.50	-5	822	-0.61%
2021/06/11	0	0.00	1	137.50	137.00	-1	820	-0.12%
2021/06/07	3	137.50	0	0.00	136.50	3	860	0.35%
2021/05/31	1	137.00	0	0.00	135.50	1	905	0.11%
2021/05/28	1	136.50	2	137.50	136.50	-1	903	-0.11%
2021/05/27	1	131.50	2	134.25	135.00	-1	899	-0.11%
2021/05/21	0.3	130.00	0.1	131.00	131.50	0.2	902	0.02%
2021/05/19	1	130.50	1	129.00	129.50	0	909	0.00%
2021/05/18	0	0.00	1	130.50	130.00	-1	910	-0.11%
2021/05/17	1	127.50	0.1	127.50	124.00	0.9	907	0.10%
2021/05/13	0	0.00	4.1	125.41	128.50	-4.1	873	-0.46%
2021/05/12	0.1	127.90	0	0.00	125.50	0.1	850	0.01%
2021/05/10	0	0.00	1.5	137.67	137.50	-1.5	799	-0.19%
2021/05/07	5	134.50	0	0.00	136.00	5	791	0.63%
2021/05/04	0.7	130.93	2.2	129.45	129.50	-1.5	778	-0.19%
2021/05/03	0	0.00	0	133.50	132.50	0	761	0.00%
2021/04/29	0.1	136.50	0	0.00	136.50	0.1	747	0.02%
2021/04/28	0	0.00	0.3	137.00	137.00	-0.3	748	-0.04%
2021/04/27	0	137.50	0	0.00	137.50	0	756	0.00%
2021/04/23	0	0.00	1	132.50	133.50	-1	748	-0.13%
2021/04/22	1	137.00	0	0.00	134.00	1	752	0.13%
2021/04/21	0	0.00	1	136.00	136.00	-1	746	-0.13%
2021/04/20	0	138.50	0.3	138.00	138.00	-0.3	747	-0.04%
2021/04/19	1	139.00	0	0.00	139.00	1	765	0.13%
2021/04/16	1	137.50	0	0.00	138.00	1	812	0.12%
2021/04/15	1.2	134.59	1	135.00	136.00	0.2	832	0.03%
2021/04/14	0	0.00	0	131.00	132.50	0	829	0.00%
2021/04/13	0	0.00	0.3	137.50	134.00	-0.3	812	-0.04%
2021/04/08	1.1	131.00	0.5	130.50	131.00	0.6	766	0.08%
2021/04/06	2	127.00	0	0.00	128.00	2	745	0.27%
2021/03/31	3	127.00	0	0.00	127.00	3	734	0.41%
2021/03/30	6	128.50	4	127.50	128.50	2	724	0.28%
2021/03/29	10	125.75	0	0.00	125.00	10	702	1.43%
2021/03/26	0	123.61	0	0.00	123.50	0	689	0.01%
2021/03/23	0	0.00	1	114.00	113.50	-1	603	-0.17%
2021/03/22	1	113.00	0.2	113.50	114.00	0.8	602	0.13%
2021/03/18	0	0.00	3	113.50	113.50	-3	597	-0.50%
2021/03/15	6	112.50	0	0.00	112.50	6	597	1.00%
2021/03/12	0	0.00	9	114.17	113.50	-9	589	-1.53%
2021/03/11	0	0.00	12.5	115.09	115.00	-12.5	590	-2.11%
2021/03/10	0	0.00	1	112.50	113.00	-1	572	-0.17%
2021/03/08	9	110.83	1	111.00	110.50	8	553	1.45%
2021/03/05	0	0.00	1.4	107.00	107.00	-1.4	524	-0.27%
2021/03/04	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/02	0	0.00	2.1	106.50	106.00	-2.1	521	-0.40%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/23	0	0.00	1	106.00	106.50	-1	526	-0.19%
2021/02/22	5	106.50	2	107.00	106.50	3	526	0.57%
2021/02/18	0	0.00	1.1	102.50	103.00	-1.1	512	-0.21%
2021/02/01	0	0.00	4	100.00	100.00	-4	526	-0.76%
2021/01/28	0	0.00	2	100.50	100.50	-2	515	-0.39%
2021/01/26	3	101.17	2	101.25	100.50	1	508	0.20%
2021/01/22	0	0.00	1	101.00	101.00	-1	501	-0.20%
2021/01/21	0	0.00	1	101.50	101.00	-1	502	-0.20%
2021/01/20	0	0.00	4	102.00	101.00	-4	500	-0.80%
2021/01/15	3	103.33	3	103.33	103.00	0	488	0.00%
2021/01/14	0	0.00	0.1	106.00	106.00	-0.1	481	-0.02%
2021/01/13	0	0.00	12	106.29	106.50	-12	476	-2.52%
2021/01/12	2	106.50	0	0.00	106.50	2	463	0.43%
2021/01/11	1	110.50	1	109.50	111.00	0	442	0.00%
2021/01/08	1	102.00	0.1	105.00	105.00	0.9	386	0.23%
2021/01/06	0.5	100.50	1	100.50	100.50	-0.5	350	-0.14%
2020/12/31	1	100.50	1	100.50	100.50	0	338	0.00%
2020/12/25	0.2	99.30	0	0.00	99.30	0.2	324	0.06%
2020/12/23	5	98.90	0	0.00	98.70	5	325	1.54%
2020/12/22	0.3	99.30	0	0.00	98.90	0.3	326	0.09%
2020/12/11	3	101.50	0	0.00	100.50	3	341	0.88%
2020/12/10	0.3	100.00	0	0.00	99.60	0.3	334	0.07%
2020/12/09	0.2	99.50	0	0.00	100.50	0.2	333	0.07%
2020/12/08	0	99.20	0	0.00	99.50	0	332	0.01%
2020/12/07	0	0.00	2	100.00	99.50	-2	328	-0.61%
2020/12/03	0.1	101.00	0	0.00	100.00	0.1	320	0.04%
2020/12/02	0	0.00	8.7	100.65	100.50	-8.7	327	-2.65%
2020/11/25	0.1	102.00	0	0.00	102.00	0.1	333	0.03%
2020/11/24	0	0.00	1	101.50	102.00	-1	331	-0.30%
2020/11/20	0	0.00	4	100.13	100.50	-4	340	-1.18%
2020/11/17	0	0.00	0.1	100.00	100.50	-0.1	404	-0.02%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/12	1	101.50	1	100.50	100.50	0	441	0.00%
2020/11/11	3	101.50	0	0.00	102.00	3	449	0.67%
2020/10/28	0	0.00	2	97.80	97.80	-2	472	-0.42%
2020/10/26	0.5	98.90	0	0.00	98.90	0.5	473	0.11%
2020/10/23	0	0.00	0.5	98.20	98.20	-0.5	475	-0.11%
2020/10/19	1	98.90	0	0.00	99.10	1	510	0.20%
2020/10/12	1	99.40	3	99.37	99.30	-2	522	-0.38%
2020/09/25	0	0.00	2	95.70	95.70	-2	558	-0.36%
2020/09/24	3	96.30	0	0.00	95.70	3	560	0.54%
2020/09/21	3	99.80	0	0.00	99.70	3	553	0.54%
2020/09/15	1	99.70	1	99.60	99.60	0	556	0.00%
2020/09/07	0	0.00	2	100.75	101.50	-2	576	-0.35%
2020/09/04	1	98.70	0	0.00	99.00	1	576	0.17%
2020/09/03	0	0.00	1	99.80	99.70	-1	580	-0.17%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/31	2	99.90	0	0.00	99.70	2	580	0.34%
2020/08/27	3	100.00	0	0.00	99.60	3	586	0.51%
2020/08/26	2	102.00	0	0.00	101.00	2	577	0.35%
2020/08/25	0	0.00	7	101.43	102.00	-7	570	-1.23%
2020/08/24	19.6	113.39	4	113.75	113.50	15.6	546	2.85%
2020/08/20	1	111.00	0	0.00	112.00	1	497	0.20%
2020/08/18	0.1	114.50	0	0.00	114.50	0.1	463	0.02%
2020/08/17	1.3	115.00	0	0.00	115.00	1.3	459	0.28%
2020/08/14	2	114.00	0	0.00	114.50	2	451	0.44%
2020/08/12	4	109.63	0	0.00	110.00	4	432	0.92%
2020/08/11	0	0.00	3	110.50	109.00	-3	430	-0.70%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/06	0	0.00	2	105.50	106.00	-2	427	-0.47%
2020/08/05	2	104.75	0	0.00	105.50	2	428	0.47%
2020/08/04	0	0.00	2	105.00	104.50	-2	431	-0.46%
2020/07/31	5	105.50	1	105.50	105.00	4	434	0.92%
2020/07/30	1	106.00	0	0.00	106.00	1	433	0.23%
2020/07/28	0	0.00	20	104.88	104.00	-20	441	-4.53%
2020/07/27	5	105.50	0	0.00	104.50	5	443	1.13%
2020/07/16	8	111.50	0	0.00	111.50	8	454	1.76%
2020/07/10	1	111.00	0	0.00	111.00	1	479	0.21%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/07/06	2	113.75	0	0.00	114.00	2	489	0.41%
2020/07/02	1	113.00	2	112.25	113.50	-1	499	-0.20%
2020/07/01	0	0.00	0.2	110.50	110.50	-0.2	503	-0.04%
2020/06/29	1	107.50	1	108.00	108.00	0	515	0.00%
2020/06/24	1	108.50	1	109.00	109.00	0	519	0.00%
2020/06/22	1	109.00	3	109.33	109.50	-2	544	-0.37%
2020/06/19	0	0.00	1	109.50	108.00	-1	562	-0.18%
2020/06/12	0	0.00	1	106.50	107.50	-1	637	-0.16%
2020/06/05	0	0.00	4	107.50	108.00	-4	681	-0.59%
2020/06/03	0	0.00	1	104.50	106.50	-1	710	-0.14%
2020/05/26	1	102.00	0	0.00	102.00	1	716	0.14%
2020/05/15	2	98.50	4	97.10	97.40	-2	721	-0.28%
2020/05/08	1	99.50	0	0.00	99.30	1	713	0.14%
2020/05/07	1	98.90	0	0.00	99.50	1	714	0.14%
2020/05/06	0.1	99.30	0	0.00	99.10	0.1	717	0.01%
2020/05/04	1	98.00	1	98.20	98.00	0	723	0.00%
2020/04/29	1	96.50	0	0.00	99.80	1	729	0.14%
2020/04/28	1	95.40	0	0.00	96.20	1	729	0.14%
2020/04/23	1	91.70	0	0.00	92.20	1	746	0.13%
2020/04/22	0	0.00	1	90.10	91.70	-1	744	-0.13%
2020/04/21	4	92.58	5	90.60	90.60	-1	741	-0.13%
2020/04/20	1	94.10	0	0.00	94.60	1	727	0.14%
2020/04/17	4	96.10	0	0.00	94.70	4	731	0.55%
2020/04/16	2	95.75	0	0.00	96.10	2	722	0.28%
2020/04/15	1	97.50	0	0.00	97.10	1	716	0.14%
2020/04/14	1	93.80	1	93.90	94.60	0	711	0.00%
2020/04/08	5	89.98	0	0.00	90.50	5	682	0.73%
2020/04/06	2	85.50	0	0.00	85.60	2	664	0.30%
2020/03/31	0	0.00	2	87.20	86.80	-2	641	-0.31%
2020/03/27	0	0.00	3	89.03	87.60	-3	626	-0.48%
2020/03/20	0.4	78.80	0	0.00	78.60	0.4	566	0.07%
2020/03/19	3	73.53	0	0.00	72.50	3	547	0.55%
2020/03/17	3	82.63	1	82.50	82.40	2	503	0.40%
2020/03/16	0	0.00	4	90.98	88.80	-4	489	-0.82%
2020/03/13	2	88.80	1	90.00	91.30	1	481	0.21%
2020/03/12	3	96.33	13	96.22	96.00	-10	475	-2.10%
2020/03/11	1.6	101.00	0	0.00	100.00	1.6	460	0.34%
2020/03/10	0	0.00	3	100.00	101.00	-3	454	-0.66%
2020/03/09	1	104.00	1	104.50	103.00	0	436	0.00%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/24	1	109.00	3	109.00	108.50	-2	421	-0.47%
2020/02/21	0	0.00	2.2	110.55	111.00	-2.2	414	-0.53%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/02/17	1	110.00	0	0.00	110.00	1	410	0.24%
2020/02/13	2	110.00	0	0.00	110.00	2	406	0.49%
2020/02/11	0	0.00	3	108.50	108.50	-3	404	-0.74%
2020/02/10	0	0.00	4	107.00	107.50	-4	404	-0.99%
2020/02/07	6	108.75	0	0.00	108.50	6	402	1.49%
2020/02/06	2	110.50	0	0.00	111.00	2	398	0.50%
2020/02/05	1	108.50	0	0.00	108.00	1	392	0.25%
2020/02/04	1	109.50	0	0.00	108.00	1	387	0.26%
2020/02/03	1	104.50	0	0.00	107.00	1	377	0.27%
2020/01/31	3	109.50	0	0.00	111.00	3	359	0.83%
2020/01/30	1	113.00	1	111.50	111.50	0	343	0.00%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/14	0	0.00	11	117.64	117.50	-11	321	-3.43%
2020/01/10	2	115.75	0	0.00	116.00	2	323	0.62%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/07	10	115.00	0	0.00	115.50	10	318	3.14%
2019/11/07	0	0.00	2	114.00	114.50	-2	313	-0.64%
2019/11/06	1	114.00	0.1	115.00	114.50	0.9	317	0.28%
2019/11/04	0	0.00	2	113.00	114.00	-2	342	-0.58%
2019/10/25	0	0.00	0.3	114.50	114.00	-0.3	396	-0.08%
2019/10/22	0	0.00	5	114.90	115.00	-5	504	-0.99%
2019/10/17	0	0.00	5	112.40	113.50	-5	566	-0.88%
2019/10/08	0	0.00	15	109.50	110.00	-15	593	-2.53%
2019/10/07	0	0.00	0.1	110.50	110.00	-0.1	607	-0.02%
2019/09/26	0.2	113.50	0	0.00	113.50	0.2	644	0.03%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/20	0	0.00	1	113.00	113.50	-1	646	-0.15%
2019/09/11	1	114.50	0	0.00	113.50	1	653	0.15%
2019/09/10	0.5	115.00	0	0.00	114.50	0.5	650	0.08%
2019/09/04	2	114.00	0	0.00	114.00	2	651	0.31%
2019/09/03	1	114.50	0	0.00	113.50	1	661	0.15%
2019/09/02	2	112.00	0	0.00	114.00	2	661	0.30%
2019/08/30	3	110.00	0	0.00	110.00	3	648	0.46%
2019/08/27	0	0.00	1	109.50	109.50	-1	650	-0.15%
2019/08/21	1	109.50	0	0.00	109.50	1	656	0.15%
2019/08/07	5	113.50	0	0.00	113.50	5	647	0.77%
2019/08/06	1	109.50	0	0.00	111.50	1	657	0.15%
2019/08/02	2	115.25	1	115.00	115.00	1	666	0.15%
2019/08/01	0	0.00	1	117.00	117.00	-1	658	-0.15%
2019/07/31	1	117.00	0	0.00	117.50	1	658	0.15%
2019/07/30	1	116.00	0	0.00	116.50	1	655	0.15%
2019/07/29	10	120.00	0	0.00	119.00	10	647	1.54%
2019/07/25	1	117.50	0	0.00	118.50	1	620	0.16%
2019/07/24	6	115.75	13	116.46	116.00	-7	607	-1.15%
2019/07/23	14	132.93	0	0.00	132.00	14	539	2.60%
2019/07/15	3	128.00	1	126.50	129.00	2	443	0.45%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	1	124.00	1	124.50	125.00	0	421	0.00%
2019/06/19	1	114.00	0	0.00	114.50	1	451	0.22%
2019/06/14	5	113.00	0	0.00	113.00	5	459	1.09%
2019/06/13	0	0.00	1	113.00	113.00	-1	462	-0.22%
2019/06/10	1	111.50	0	0.00	111.50	1	456	0.22%
2019/06/04	0	0.00	7	110.79	111.00	-7	456	-1.53%
2019/06/03	0	0.00	4	111.00	111.00	-4	456	-0.88%
2019/05/28	0	0.00	2	110.50	110.00	-2	450	-0.44%
2019/05/22	1	115.50	0	0.00	115.00	1	434	0.23%
2019/05/17	5	113.00	0	0.00	112.50	5	438	1.14%
2019/05/16	0	0.00	7	113.00	113.00	-7	437	-1.60%
2019/05/13	0	0.00	4	111.75	111.00	-4	423	-0.94%
2019/05/06	1	117.00	0	0.00	116.00	1	387	0.26%
2019/04/18	1	115.00	0	0.00	115.00	1	392	0.25%
2019/04/17	0	0.00	1	117.50	117.00	-1	391	-0.26%
2019/04/16	0	0.00	1	116.50	116.50	-1	383	-0.26%
2019/04/12	0	0.00	1	114.50	114.50	-1	370	-0.27%
2019/04/11	2	117.50	0	0.00	115.00	2	363	0.55%
2019/04/09	4.2	116.02	0	0.00	116.00	4.2	342	1.21%
2019/04/02	1.1	115.09	0	0.00	115.50	1.1	326	0.34%
2019/04/01	0	0.00	1	115.50	115.50	-1	320	-0.31%
2019/03/26	1	111.00	0	0.00	111.00	1	291	0.34%
2019/03/19	0	0.00	1	105.00	105.00	-1	284	-0.35%
2019/02/22	0	0.00	6	102.50	102.50	-6	299	-2.00%
2019/02/15	1	102.50	0	0.00	101.50	1	300	0.33%
2019/02/14	0.3	104.00	1	103.00	104.00	-0.8	300	-0.25%
2019/01/11	0	0.00	1	97.20	96.90	-1	328	-0.30%
2019/01/10	5	96.72	0	0.00	97.00	5	336	1.48%
2019/01/09	1.1	94.73	2	94.80	94.80	-0.9	340	-0.26%
2018/12/28	1	90.70	1	90.60	90.60	0	386	0.00%
2018/12/18	0.1	93.70	2	93.40	93.50	-1.9	398	-0.48%
2018/12/05	1	90.40	1	90.20	90.20	0	365	0.00%
2018/12/03	1	92.90	4	92.70	92.70	-3	362	-0.83%
2018/11/29	2	92.00	0	0.00	92.00	2	357	0.56%
2018/11/28	2	91.00	0	0.00	91.50	2	351	0.57%
2018/11/19	0.3	90.80	0	0.00	90.50	0.3	351	0.09%
2018/11/15	3	90.27	1	90.60	90.60	2	352	0.57%
2018/11/13	1	89.20	0	0.00	89.30	1	361	0.28%
2018/11/08	2	87.45	1	88.50	88.50	1	391	0.26%
2018/11/06	0.2	85.00	0	0.00	84.50	0.2	391	0.05%
2018/10/19	1	83.20	0	0.00	83.50	1	375	0.27%
2018/10/16	1	89.00	0	0.00	88.30	1	368	0.27%
2018/10/15	2	90.45	0	0.00	90.10	2	358	0.56%
2018/10/11	0	0.00	4	92.78	91.20	-4	351	-1.14%
2018/10/09	0.3	99.00	0	0.00	98.40	0.3	341	0.09%
2018/10/03	1	100.50	0	0.00	101.00	1	349	0.29%
2018/09/18	0.2	103.00	0	0.00	102.50	0.2	367	0.05%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/08/29	0	0.00	1	102.50	102.50	-1	423	-0.24%
2018/08/28	0	0.00	2	103.50	103.50	-2	423	-0.47%
2018/08/22	3	99.90	0	0.00	99.80	3	445	0.67%
2018/08/16	2	98.25	0	0.00	98.80	2	425	0.47%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/07/26	0	0.00	5	113.00	113.50	-5	479	-1.04%
2018/07/24	4	118.50	0	0.00	118.50	4	473	0.85%
2018/07/23	0	0.00	5	117.40	118.00	-5	466	-1.07%
2018/07/09	0	0.00	10	113.00	113.50	-10	493	-2.02%
2018/07/04	6	114.67	0	0.00	113.50	6	609	0.98%
2018/07/02	0	0.00	14	118.50	118.00	-14	600	-2.33%
2018/06/22	14	119.96	0	0.00	119.50	14	618	2.26%
2018/06/14	0	0.00	3	119.50	120.50	-3	619	-0.48%
2018/06/07	0	0.00	19	121.50	121.00	-19	628	-3.02%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/06/05	0	0.00	3	122.50	123.00	-3	641	-0.47%
2018/06/04	1	121.50	8	122.94	121.50	-7	647	-1.08%
2018/05/28	1	120.50	0	0.00	121.00	1	621	0.16%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/21	1	121.50	0	0.00	121.50	1	606	0.16%
2018/05/14	10	124.00	17	122.94	123.50	-7	590	-1.19%
2018/05/11	0	0.00	5	128.50	127.50	-5	564	-0.89%
2018/05/10	4	128.50	15	129.50	128.50	-11	561	-1.96%
2018/05/09	0	0.00	4	131.25	131.00	-4	550	-0.73%
2018/05/08	4	128.75	0	0.00	130.50	4	553	0.72%
2018/05/03	5	129.00	0	0.00	129.00	5	566	0.88%
2018/04/20	15	128.50	2	131.75	130.50	13	577	2.25%
2018/04/19	0	0.00	5	127.90	128.50	-5	571	-0.87%
2018/04/18	1	125.00	27	125.96	128.00	-26	573	-4.54%
2018/04/17	2	128.00	0	0.00	127.50	2	566	0.35%
2018/04/16	0	0.00	4	132.75	132.00	-4	577	-0.69%
2018/04/13	0	0.00	3	129.83	131.00	-3	568	-0.53%
2018/04/12	4	131.88	6	132.58	130.50	-2	570	-0.35%
2018/04/11	0	0.00	18	128.33	132.00	-18	538	-3.34%
2018/04/10	24	122.00	2	123.00	123.00	22	474	4.64%
2018/03/30	0	0.00	2	121.50	120.50	-2	472	-0.42%
2018/03/29	0	0.00	2	121.00	121.50	-2	468	-0.43%
2018/03/28	10	120.90	1	122.00	120.00	9	465	1.93%
2018/03/26	10	118.00	3	118.50	119.00	7	457	1.53%
2018/03/23	0	0.00	10	115.00	115.00	-10	454	-2.20%
2018/03/16	1	121.00	2	121.00	119.00	-1	459	-0.22%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/14	0	0.00	1	119.00	118.00	-1	444	-0.22%
2018/03/12	0	0.00	13	119.31	118.00	-13	449	-2.89%
2018/03/07	5	113.50	0	0.00	113.00	5	431	1.16%
2018/03/06	0	0.00	6	112.00	112.00	-6	438	-1.37%
2018/03/05	5	112.50	0	0.00	111.00	5	442	1.13%
2018/03/01	7	113.14	0	0.00	114.00	7	452	1.55%
2018/02/26	2	113.00	0	0.00	112.50	2	474	0.42%
2018/02/23	5	112.50	5	111.50	112.50	0	541	0.00%
2018/02/22	5	111.00	0	0.00	111.50	5	573	0.87%
2018/02/21	1	112.50	1	112.50	112.50	0	592	0.00%
2018/02/12	6	111.00	0	0.00	111.00	6	601	1.00%
2018/02/09	2	108.50	0	0.00	109.50	2	597	0.33%
2018/02/07	5	109.50	0	0.00	109.00	5	602	0.83%
2018/02/06	1	108.00	0	0.00	108.00	1	601	0.17%
2018/02/02	4	112.25	0	0.00	112.50	4	590	0.68%
2018/01/31	0	0.00	1	112.00	113.50	-1	612	-0.16%
2018/01/30	9	113.44	1	112.50	113.00	8	610	1.31%
2018/01/29	3	114.50	0	0.00	114.00	3	606	0.49%
2018/01/26	11	116.32	0	0.00	115.00	11	603	1.82%
2018/01/25	17	116.44	0	0.00	116.50	17	604	2.81%
2018/01/23	0	0.00	1	117.00	116.50	-1	626	-0.16%
2018/01/22	1	116.50	0	0.00	117.00	1	627	0.16%
2018/01/19	2	117.50	1	117.50	117.50	1	624	0.16%
2018/01/18	0	0.00	10	118.50	119.00	-10	626	-1.60%
2018/01/17	0	0.00	2.1	117.52	118.00	-2.1	617	-0.34%
2018/01/16	0	0.00	7	116.29	117.00	-7	611	-1.14%
2018/01/11	0	0.00	1	115.00	115.50	-1	589	-0.17%
2018/01/10	11	115.45	0	0.00	115.00	11	589	1.87%
2018/01/09	1	115.00	0	0.00	115.00	1	564	0.18%
2018/01/08	5	113.00	0	0.00	115.00	5	558	0.89%
2018/01/05	0	0.00	10	111.50	112.50	-10	551	-1.81%
2018/01/04	0	0.00	6	111.00	111.00	-6	550	-1.09%