宇隆 (2233)-元大-發財券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
7,851張
產業
上市汽車類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	196.50	196.50	-5	1,758	-0.28%
2024/11/21	0	0.00	27	174.89	179.00	-27	1,665	-1.62%
2024/11/14	0	0.00	6	164.00	160.00	-6	1,602	-0.37%
2024/11/13	0	0.00	1	167.00	163.50	-1	1,599	-0.06%
2024/11/08	0.1	162.17	0	0.00	160.00	0.1	1,591	0.00%
2024/10/30	1	162.00	0	0.00	161.00	1	1,591	0.06%
2024/10/28	3	167.00	0	0.00	171.50	3	1,562	0.19%
2024/10/25	3	167.33	1	165.00	168.50	2	1,527	0.13%
2024/10/01	5	165.70	3	162.50	162.50	2	1,408	0.14%
2024/09/26	0	0.00	1	169.50	170.00	-1	1,370	-0.07%
2024/09/25	3	173.67	0	0.00	173.50	3	1,353	0.22%
2024/09/23	0	0.00	15	172.00	170.50	-15	1,320	-1.14%
2024/09/19	0	0.00	9	171.50	176.00	-9	1,263	-0.71%
2024/09/16	1	171.50	2	169.75	167.50	-1	1,144	-0.09%
2024/09/13	16	167.16	7	170.00	170.00	9	1,097	0.82%
2024/09/12	1	164.00	1	160.00	160.00	0	1,034	0.00%
2024/09/11	2	155.25	2	155.50	160.50	0	955	0.00%
2024/09/10	1	150.00	2.1	151.05	149.50	-1.1	858	-0.13%
2024/09/09	0	165.50	1	168.50	166.00	-1	768	-0.13%
2024/09/06	3	167.67	0	0.00	168.50	3	738	0.41%
2024/09/04	0	169.00	1	165.50	163.00	-1	611	-0.16%
2024/09/03	1.1	176.73	0	0.00	176.50	1.1	568	0.19%
2024/08/30	0	0.00	1	159.50	159.50	-1	415	-0.24%
2024/08/28	2	143.00	0	0.00	144.00	2	366	0.55%
2024/08/21	0	0.00	3	147.00	147.00	-3	338	-0.89%
2024/08/20	3	150.33	2	140.50	150.50	1	322	0.31%
2024/08/16	0	0.00	1	140.00	136.00	-1	280	-0.36%
2024/08/13	1	135.50	0	0.00	136.50	1	265	0.38%
2024/08/12	0	0.00	1	138.00	137.50	-1	256	-0.39%
2024/08/07	0	121.00	0	0.00	122.50	0	234	0.00%
2024/07/17	1	137.00	0	0.00	137.00	1	210	0.47%
2024/07/10	0	140.50	0	0.00	140.50	0	200	0.00%
2024/07/09	0	0.00	3	140.50	140.50	-3	200	-1.49%
2024/07/08	3	144.00	0	0.00	142.50	3	198	1.51%
2024/07/05	0	0.00	1	142.00	143.00	-1	197	-0.51%
2024/06/24	0	0.00	1	141.00	140.50	-1	190	-0.53%
2024/06/20	0	0.00	1	141.00	139.50	-1	188	-0.53%
2024/06/18	0	0.00	5	138.00	138.00	-5	180	-2.77%
2024/06/17	0	0.00	8	136.69	136.50	-8	182	-4.39%
2024/05/29	0	134.00	0	0.00	132.50	0	214	0.00%
2024/05/23	1	132.50	0	0.00	132.50	1	243	0.41%
2024/05/07	0	0.00	1	138.00	137.50	-1	308	-0.32%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/04/19	1	126.00	0	0.00	125.50	1	316	0.32%
2024/04/16	1	129.00	0	0.00	128.00	1	315	0.32%
2024/04/15	1	131.00	0	0.00	130.50	1	315	0.32%
2024/03/15	0	0.00	1	132.50	133.00	-1	380	-0.26%
2024/03/14	1	134.00	0	0.00	134.00	1	386	0.26%
2024/03/12	1	134.00	0	0.00	135.00	1	428	0.23%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/26	1	142.50	1	142.00	143.00	0	469	0.00%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/02/01	1	130.00	0	0.00	128.00	1	572	0.17%
2024/01/25	0	127.33	0	0.00	126.00	0	699	0.00%
2024/01/22	0	0.00	2	128.25	126.50	-2	822	-0.24%
2024/01/19	1	127.00	1	126.50	126.50	0	961	0.00%
2024/01/08	1	136.00	0	0.00	135.50	1	1,579	0.06%
2024/01/04	1	143.00	1	143.00	142.00	0	1,783	0.00%
2023/12/27	0	0.00	1	138.50	137.50	-1	1,770	-0.06%
2023/12/13	1	138.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	0	0.00	1	139.50	138.00	-1	1,830	-0.05%
2023/12/01	0	0.00	1	149.50	150.00	-1	1,777	-0.06%
2023/11/22	1	151.00	2	151.00	149.50	-1	1,691	-0.06%
2023/11/14	0	0.00	1	135.00	135.50	-1	1,574	-0.06%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/06	0	0.00	5	137.50	138.00	-5	1,449	-0.35%
2023/11/01	0	0.00	0.4	135.50	136.50	-0.4	1,376	-0.03%
2023/10/31	1	134.00	0.6	134.00	134.00	0.4	1,355	0.03%
2023/10/27	7	151.21	7	149.00	136.50	0	1,264	0.00%
2023/10/24	1	140.50	0	0.00	142.00	1	976	0.10%
2023/10/23	0	0.00	2	139.50	135.00	-2	890	-0.22%
2023/10/20	2	139.75	0	0.00	140.50	2	863	0.23%
2023/10/19	0	0.00	1	135.00	141.50	-1	816	-0.12%
2023/10/18	0	0.00	1	137.50	137.50	-1	738	-0.14%
2023/10/17	15	140.77	15	139.63	139.00	0	671	0.00%
2023/10/16	8	136.63	9	135.44	135.50	-1	586	-0.17%
2023/10/13	1	138.50	2	138.50	135.50	-1	497	-0.20%
2023/10/12	5	119.80	18	119.39	127.50	-13	361	-3.59%
2023/10/11	1	117.00	0	0.00	116.00	1	290	0.34%
2023/10/03	0	0.00	2	115.50	115.00	-2	285	-0.70%
2023/09/25	0	0.00	2	113.75	115.50	-2	274	-0.73%
2023/09/20	0	0.00	1	112.50	113.00	-1	254	-0.39%
2023/09/19	4.1	115.60	0	0.00	113.00	4.1	250	1.62%
2023/09/18	1	119.50	1	119.00	119.50	0	220	0.00%
2023/09/15	0	0.00	1	116.00	117.50	-1	204	-0.49%
2023/09/13	1	110.50	4	110.00	109.50	-3	149	-2.00%
2023/09/12	0	0.00	2	108.00	107.50	-2	145	-1.37%
2023/08/30	0	0.00	1	101.50	102.00	-1	147	-0.68%
2023/08/02	12	111.67	0	0.00	111.00	12	166	7.22%
2023/08/01	3	111.67	0	0.00	112.00	3	164	1.83%
2023/07/31	6	112.50	0	0.00	112.50	6	173	3.47%
2023/07/25	4	111.50	0	0.00	112.00	4	204	1.96%
2023/07/17	0	0.00	20	115.50	115.00	-20	218	-9.16%
2023/07/12	5	111.00	0	0.00	110.50	5	233	2.15%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/19	1	110.50	0	0.00	110.50	1	460	0.22%
2023/05/18	0	0.00	1	112.50	111.50	-1	459	-0.22%
2023/05/15	5	107.80	0	0.00	108.00	5	454	1.10%
2023/05/12	6	108.33	0	0.00	109.50	6	453	1.32%
2023/05/11	6	108.33	0	0.00	109.00	6	451	1.33%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/04/28	0	0.00	1	115.50	115.50	-1	389	-0.26%
2023/04/25	1	112.50	1	116.50	113.00	0	383	0.00%
2023/04/24	0	0.00	1	115.50	115.00	-1	379	-0.26%
2023/04/21	2	113.00	0	113.50	113.50	2	378	0.53%
2023/04/19	0	0.00	1	120.00	119.50	-1	363	-0.28%
2023/04/18	10	122.50	0	0.00	119.50	10	359	2.79%
2023/04/17	0	123.50	0	0.00	122.50	0	349	0.00%
2023/04/13	0	0.00	1	121.00	121.00	-1	325	-0.31%
2023/04/12	1	123.50	0	0.00	122.50	1	315	0.32%
2023/04/10	0	0.00	2	124.00	120.00	-2	251	-0.80%
2023/04/07	0	0.00	3	119.17	120.50	-3	216	-1.38%
2023/04/06	1	116.50	0	0.00	117.00	1	189	0.53%
2023/03/31	1	113.00	1	117.00	115.00	0	160	0.00%
2023/03/27	4	107.25	0	0.00	106.00	4	118	3.39%
2023/03/23	10	109.00	0	0.00	108.50	10	118	8.45%
2023/03/21	0	0.00	0.2	108.00	108.00	-0.2	118	-0.19%
2023/02/17	0	105.00	0	0.00	105.50	0	118	0.00%
2023/01/30	0	98.70	0	0.00	99.50	0	116	0.02%
2022/12/14	0	103.00	0	0.00	102.50	0	153	0.01%
2022/12/06	0.1	99.20	0	0.00	98.50	0.1	145	0.07%
2022/10/24	0	91.90	0	0.00	90.50	0	237	0.00%
2022/10/20	0	91.80	0	0.00	89.80	0	258	0.00%
2022/10/14	0	93.50	0	0.00	92.20	0	307	0.00%
2022/10/13	0	92.20	0	0.00	91.10	0	326	0.00%
2022/10/11	0	96.50	0	0.00	95.00	0	340	0.00%
2022/10/03	0	99.30	0	0.00	98.20	0	405	0.00%
2022/09/29	0	102.50	0	0.00	100.00	0	483	0.00%
2022/09/23	0	108.90	0	0.00	108.00	0	520	0.00%
2022/09/20	0	109.67	2	109.50	109.50	-2	541	-0.37%
2022/09/19	0	109.50	0	0.00	109.00	0	552	0.00%
2022/09/13	0	111.00	0	0.00	111.00	0	648	0.00%
2022/09/06	0	0.00	1	107.00	106.00	-1	752	-0.13%
2022/09/05	1	108.00	0	0.00	107.50	1	764	0.13%
2022/08/31	1	112.50	0	0.00	113.00	1	870	0.11%
2022/08/25	1	112.50	0	0.00	113.00	1	1,449	0.07%
2022/08/23	3	112.67	1	113.00	112.50	2	1,502	0.13%
2022/08/22	0	114.50	0	0.00	115.00	0	1,551	0.00%
2022/08/17	1	116.00	1	118.50	118.50	0	1,647	0.00%
2022/08/16	0	115.00	1.5	115.16	116.00	-1.4	1,653	-0.09%
2022/08/15	0	114.50	1	115.00	115.50	-1	1,691	-0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/07/28	0	117.00	0	0.00	116.00	0	1,917	0.00%
2022/07/26	0	117.00	0	0.00	116.00	0	1,936	0.00%
2022/07/12	0	0.00	1	101.00	100.00	-1	1,880	-0.05%
2022/07/08	0	0.00	1	106.00	106.00	-1	1,910	-0.05%
2022/07/07	1.1	101.52	1	101.50	102.00	0.1	1,913	0.00%
2022/07/05	0	0.00	1	119.00	118.50	-1	1,929	-0.05%
2022/07/04	1	122.00	1	121.50	121.50	0	1,991	0.00%
2022/07/01	1	122.50	0	122.00	122.00	1	1,990	0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/23	1	119.00	0	0.00	121.50	1	2,012	0.05%
2022/06/21	2	124.00	0	0.00	124.50	2	1,974	0.10%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/16	1	125.50	0	0.00	124.50	1	1,919	0.05%
2022/06/08	2.1	124.52	0	0.00	125.00	2.1	1,789	0.12%
2022/06/07	8	125.81	2.1	125.76	126.00	6	1,682	0.35%
2022/06/06	2	114.50	0	0.00	115.00	2	1,466	0.14%
2022/06/02	2	123.00	7	118.93	120.00	-5	1,412	-0.35%
2022/05/30	2	116.50	3	115.50	116.00	-1	1,259	-0.08%
2022/05/27	1	115.50	5	115.00	115.00	-4	1,240	-0.32%
2022/05/26	1	107.00	0	0.00	106.50	1	1,197	0.08%
2022/05/23	7	107.79	3	108.50	108.00	4	1,319	0.30%
2022/05/20	0	0.00	1	112.00	109.50	-1	1,293	-0.08%
2022/05/13	1.1	100.05	1	100.00	100.00	0.1	1,258	0.00%
2022/05/11	1	101.50	1	102.50	103.00	0	1,273	0.00%
2022/05/09	4	106.38	4	104.00	104.00	0	1,336	0.00%
2022/05/06	3	110.50	3	108.50	108.50	0	1,396	0.00%
2022/04/22	0	0.00	1	108.50	109.00	-1	1,357	-0.07%
2022/04/15	1	109.00	2	109.00	108.00	-1	1,372	-0.07%
2022/04/14	1	113.00	5	111.80	111.50	-4	1,357	-0.29%
2022/04/13	0	0.00	1	113.00	113.50	-1	1,357	-0.07%
2022/04/11	1	117.00	2	117.00	117.00	-1	1,346	-0.07%
2022/04/08	5	115.80	2	117.25	117.00	3	1,331	0.23%
2022/04/07	2	112.50	2	110.00	110.50	0	1,275	0.00%
2022/04/06	2	110.50	0	0.00	110.50	2	1,263	0.16%
2022/04/01	5	106.40	0	0.00	110.50	5	1,240	0.40%
2022/03/15	0	0.00	1	112.50	111.50	-1	1,149	-0.09%
2022/03/10	2	114.00	0	0.00	115.00	2	1,141	0.18%
2022/03/09	1	110.50	0	0.00	112.00	1	1,129	0.09%
2022/03/07	1	113.00	8.2	111.85	110.50	-7.2	1,108	-0.65%
2022/03/03	1	120.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	0	0.00	2	124.75	122.50	-2	1,052	-0.19%
2022/03/01	0	0.00	1	122.00	121.50	-1	1,017	-0.10%
2022/02/24	6.2	119.52	0	0.00	116.50	6.2	920	0.67%
2022/02/23	1	119.00	1	120.00	119.00	0	870	0.00%
2022/02/22	0	0.00	3	113.00	113.50	-3	835	-0.36%
2022/02/18	0	0.00	1	115.00	115.50	-1	818	-0.12%
2022/02/15	0	0.00	3	113.33	113.50	-3	788	-0.38%
2022/02/14	2	113.50	1	115.00	112.00	1	772	0.13%
2022/02/11	4	119.13	2	119.50	116.50	2	765	0.26%
2022/02/10	2	117.50	2	116.25	120.50	0	754	0.00%
2022/02/09	2	119.00	2	117.25	119.00	0	719	0.00%
2022/02/08	6	111.75	4	117.00	119.00	2	674	0.30%
2022/02/07	0	0.00	1	106.00	108.50	-1	597	-0.17%
2022/01/25	2	106.00	0	0.00	104.50	2	589	0.34%
2022/01/20	2	114.00	2	113.00	114.00	0	553	0.00%
2022/01/18	0	0.00	2	108.75	109.50	-2	518	-0.39%
2022/01/17	0	0.00	2	106.00	106.00	-2	504	-0.40%
2022/01/10	5	107.60	0	0.00	106.00	5	492	1.02%
2022/01/07	1	109.50	1	110.50	109.50	0	484	0.00%
2022/01/05	0	0.00	2	110.00	109.00	-2	475	-0.42%
2022/01/04	1	108.00	0	0.00	106.50	1	457	0.22%
2022/01/03	1	103.00	0	0.00	105.50	1	419	0.24%
2021/12/30	2	99.90	0	0.00	103.50	2	408	0.49%
2021/12/29	0	0.00	1	99.00	99.20	-1	401	-0.25%
2021/12/28	3	100.33	0	0.00	100.00	3	401	0.75%
2021/12/24	0	0.00	2	96.35	97.30	-2	407	-0.49%
2021/12/23	1	95.10	1	95.70	95.10	0	405	0.00%
2021/12/22	1	94.30	0	0.00	94.00	1	416	0.24%
2021/12/21	1	93.20	1	93.90	93.90	0	426	0.00%
2021/12/20	1	94.70	0	0.00	94.50	1	419	0.24%
2021/12/17	1	95.10	0	0.00	95.00	1	422	0.24%
2021/12/15	0	0.00	2	96.10	95.80	-2	434	-0.46%
2021/12/13	1	94.50	1	95.70	94.40	0	439	0.00%
2021/12/08	1	94.70	0	0.00	94.90	1	446	0.22%
2021/12/03	1	95.40	1	96.10	95.80	0	447	0.00%
2021/12/01	1	95.60	1	96.20	96.00	0	448	0.00%
2021/11/26	1	95.70	0	0.00	95.70	1	450	0.22%
2021/11/23	0	0.00	1	99.30	98.60	-1	462	-0.22%
2021/11/22	1	98.40	1	99.40	98.50	0	495	0.00%
2021/11/19	1	98.30	1	98.90	98.30	0	507	0.00%
2021/11/11	1	95.90	0	0.00	96.30	1	556	0.18%
2021/10/26	0	0.00	1	103.50	104.50	-1	624	-0.16%
2021/10/07	1	99.60	0	0.00	101.00	1	661	0.15%
2021/08/18	0	0.00	1	109.00	114.50	-1	1,358	-0.07%
2021/08/06	2	125.00	0	0.00	129.00	2	1,453	0.14%
2021/07/30	0	0.00	2	135.00	128.50	-2	1,713	-0.12%
2021/07/19	0	0.00	3	129.50	130.50	-3	1,749	-0.17%
2021/07/16	1	132.50	0	0.00	129.50	1	1,760	0.06%
2021/07/14	0	0.00	1	124.00	124.00	-1	1,777	-0.06%
2021/07/13	1	130.00	0	0.00	129.00	1	1,771	0.06%
2021/07/12	2	127.50	2	129.50	131.00	0	1,755	0.00%
2021/07/09	2	130.25	2	130.25	129.00	0	1,750	0.00%
2021/07/08	11	134.82	6	132.08	132.00	5	1,757	0.28%
2021/07/07	2	134.75	2	137.00	136.50	0	1,762	0.00%
2021/07/05	0	0.00	2	139.50	141.00	-2	1,849	-0.11%
2021/07/01	9	136.56	2	133.50	133.50	7	1,867	0.37%
2021/06/30	3	136.67	1	137.00	138.50	2	1,857	0.11%
2021/06/29	0	0.00	1	141.00	141.00	-1	1,842	-0.05%
2021/06/28	0	0.00	10	140.00	133.50	-10	1,846	-0.54%
2021/06/24	11	138.82	0	0.00	135.00	11	1,784	0.62%
2021/06/23	4	131.25	3	135.67	137.00	1	1,721	0.06%
2021/06/22	0	0.00	1	132.50	129.00	-1	1,642	-0.06%
2021/06/21	0	0.00	1	125.00	125.00	-1	1,595	-0.06%
2021/06/11	3	122.50	3	123.50	124.50	0	1,531	0.00%
2021/06/10	6	123.83	5	121.80	121.50	1	1,523	0.07%
2021/06/09	0	0.00	2	122.50	124.00	-2	1,439	-0.14%
2021/05/26	0	0.00	1	113.50	112.50	-1	1,351	-0.07%
2021/05/18	0	0.00	2	101.50	101.50	-2	1,338	-0.15%
2021/05/17	0	0.00	5	96.50	92.30	-5	1,342	-0.37%
2021/05/14	2	105.25	4	101.75	102.00	-2	1,326	-0.15%
2021/05/13	2	106.50	2	100.00	104.50	0	1,306	0.00%
2021/05/12	1	110.50	2	111.50	110.50	-1	1,280	-0.08%
2021/05/11	0	0.00	2	119.75	122.00	-2	1,222	-0.16%
2021/05/10	1	125.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	2	116.25	5.5	122.59	123.50	-3.5	1,093	-0.32%
2021/05/05	1	114.50	1	113.00	112.50	0	1,032	0.00%
2021/05/04	0	0.00	3	104.00	109.00	-3	1,029	-0.29%
2021/05/03	1	115.00	0	0.00	113.00	1	1,009	0.10%
2021/04/29	1	117.00	0	0.00	117.50	1	995	0.10%
2021/04/28	1	116.50	2	117.00	117.50	-1	995	-0.10%
2021/04/22	0	0.00	3	108.50	108.50	-3	1,008	-0.30%
2021/04/20	1	116.50	0	0.00	118.50	1	997	0.10%
2021/04/14	1	115.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	0	0.00	1	118.00	115.50	-1	1,099	-0.09%
2021/04/12	0	0.00	4	118.75	118.50	-4	1,070	-0.37%
2021/04/09	2	114.75	4	114.00	113.50	-2	1,015	-0.20%
2021/04/08	1	109.00	0	0.00	109.00	1	981	0.10%
2021/04/07	2	102.75	1	103.50	105.00	1	1,010	0.10%
2021/03/31	0	0.00	4	95.60	100.50	-4	1,024	-0.39%
2021/03/30	0	0.00	1	93.60	94.30	-1	995	-0.10%
2021/03/24	2	94.90	0	0.00	94.50	2	982	0.20%
2021/03/18	0	0.00	4	92.25	92.90	-4	979	-0.41%
2021/03/12	8	94.93	0	0.00	95.00	8	963	0.83%
2021/02/23	1	96.00	1	96.80	96.30	0	946	0.00%
2021/02/22	0	0.00	0	93.80	94.10	0	940	0.00%
2021/02/19	1	95.10	0	0.00	94.90	1	931	0.11%
2021/02/17	0	0.00	1	88.50	89.70	-1	911	-0.11%
2021/01/28	1	87.80	0	0.00	88.10	1	996	0.10%
2021/01/27	0	0.00	4	88.33	88.70	-4	996	-0.40%
2021/01/20	1	86.00	0	0.00	83.20	1	1,020	0.10%
2021/01/19	1	86.60	0	0.00	86.90	1	1,016	0.10%
2021/01/18	1	86.40	0	0.00	87.40	1	1,032	0.10%
2021/01/08	1	90.50	0	0.00	90.50	1	1,159	0.09%
2021/01/07	1	89.10	3	88.17	89.00	-2	1,122	-0.18%
2020/12/31	0	0.00	2	82.60	83.70	-2	1,087	-0.18%
2020/12/30	2	85.60	1	87.90	84.60	1	1,075	0.09%
2020/12/25	2	83.05	0	0.00	81.90	2	978	0.20%
2020/12/24	0	0.00	2	80.70	81.40	-2	943	-0.21%
2020/12/11	1	78.10	0	0.00	78.50	1	955	0.10%
2020/12/10	1	79.20	0	0.00	79.00	1	954	0.10%
2020/12/07	1	78.00	43	77.99	78.10	-42	988	-4.25%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/12/01	1	81.00	0	0.00	80.60	1	1,090	0.09%
2020/11/24	1	79.10	1	78.70	78.70	0	1,231	0.00%
2020/11/23	2	79.90	0	0.00	79.90	2	1,319	0.15%
2020/11/16	8	80.45	0	0.00	80.30	8	1,402	0.57%
2020/11/12	9	83.71	10	85.19	81.80	-1	1,387	-0.07%
2020/11/11	0	0.00	10	82.25	84.50	-10	1,349	-0.74%
2020/11/10	0	0.00	1	80.40	80.80	-1	1,316	-0.08%
2020/10/26	2	83.10	1	83.80	83.00	1	1,202	0.08%
2020/10/22	1	83.40	1	80.90	80.90	0	1,143	0.00%
2020/10/20	3	81.30	0	0.00	80.90	3	1,091	0.27%
2020/10/19	0	0.00	7	81.64	81.70	-7	1,045	-0.67%
2020/10/14	3	76.93	1	77.50	76.90	2	964	0.21%
2020/10/12	0	0.00	2	79.80	76.40	-2	952	-0.21%
2020/10/08	1	77.60	1	77.60	77.20	0	918	0.00%
2020/10/07	1	75.10	1	74.80	75.30	0	883	0.00%
2020/10/06	1	75.40	0	0.00	74.70	1	878	0.11%
2020/10/05	0	0.00	6	71.87	72.10	-6	876	-0.68%
2020/09/28	0	0.00	1	69.40	70.60	-1	877	-0.11%
2020/09/25	2	69.30	0	0.00	69.00	2	878	0.23%
2020/09/24	2	70.60	0	0.00	70.50	2	865	0.23%
2020/09/23	3	71.83	0	0.00	71.50	3	861	0.35%
2020/09/21	0	0.00	1	74.40	73.40	-1	847	-0.12%
2020/09/17	1	74.60	0	0.00	74.70	1	833	0.12%
2020/09/15	2	74.30	0	0.00	74.40	2	826	0.24%
2020/09/09	9	77.70	9	77.41	76.30	0	787	0.00%
2020/09/04	0	0.00	2	75.55	76.00	-2	693	-0.29%
2020/09/03	2	75.15	1	75.20	75.00	1	677	0.15%
2020/09/02	2	74.80	3	74.70	74.80	-1	670	-0.15%
2020/08/31	3	77.50	0	0.00	78.20	3	631	0.47%
2020/08/27	0	0.00	5	76.34	75.30	-5	560	-0.89%
2020/08/26	0	0.00	2	72.00	72.50	-2	470	-0.43%
2020/08/20	0	0.00	2	67.00	67.10	-2	391	-0.51%
2020/08/17	4	69.50	0	0.00	69.40	4	371	1.08%
2020/07/07	2	65.10	0	0.00	65.10	2	433	0.46%
2020/06/29	1	63.40	0	0.00	63.50	1	448	0.22%
2020/06/23	1	63.50	0	0.00	63.60	1	457	0.22%
2020/06/22	3	64.43	0	0.00	64.10	3	457	0.66%
2020/06/10	1	65.20	0	0.00	65.30	1	478	0.21%
2020/06/04	0	0.00	6	66.13	66.70	-6	481	-1.25%
2020/06/03	0	0.00	2	65.35	64.70	-2	473	-0.42%
2020/05/29	5	63.66	0	0.00	64.20	5	451	1.11%
2020/05/28	0	0.00	6	63.30	62.60	-6	443	-1.35%
2020/05/22	0	0.00	2	60.40	60.10	-2	435	-0.46%
2020/05/21	2	61.10	0	0.00	61.50	2	445	0.45%
2020/05/14	1	59.10	0	0.00	59.10	1	445	0.22%
2020/05/06	0	0.00	0.5	59.30	59.30	-0.5	402	-0.12%
2020/04/30	0	0.00	3	59.47	59.10	-3	379	-0.79%
2020/04/29	0	0.00	2	56.90	57.00	-2	369	-0.54%
2020/04/28	1	54.30	3	54.30	55.00	-2	364	-0.55%
2020/04/22	3	51.87	0	0.00	52.10	3	383	0.78%
2020/04/21	1	51.30	0	0.00	51.40	1	388	0.26%
2020/04/17	0	0.00	1	53.10	52.70	-1	402	-0.25%
2020/04/16	0	0.00	1	52.70	52.60	-1	400	-0.25%
2020/04/15	0	0.00	1	52.90	53.00	-1	397	-0.25%
2020/04/14	2	50.85	0	0.00	51.60	2	392	0.51%
2020/04/09	1	51.50	1	53.00	51.60	0	392	0.00%
2020/04/08	1.5	52.03	0	0.00	52.40	1.5	393	0.38%
2020/04/07	1	49.15	1	48.90	49.60	0	392	0.00%
2020/04/06	2	47.60	0	0.00	48.05	2	391	0.51%
2020/03/27	0	49.80	1	49.95	49.70	-1	393	-0.25%
2020/03/13	1	50.40	0	0.00	50.50	1	351	0.28%
2020/03/11	0	0.00	1	58.60	57.10	-1	321	-0.31%
2020/03/09	1	57.60	0	0.00	57.00	1	314	0.32%
2020/03/06	2	59.20	0	0.00	59.10	2	304	0.66%
2020/03/05	5	59.90	0	0.00	60.10	5	301	1.66%
2020/03/02	1	59.30	0	0.00	59.50	1	292	0.34%
2020/02/24	1	63.70	0	0.00	63.30	1	280	0.36%
2020/02/19	2	65.50	0	0.00	65.60	2	263	0.76%
2020/02/17	2	66.00	0	0.00	66.40	2	260	0.77%
2020/02/11	0	0.00	1	66.00	66.20	-1	257	-0.39%
2020/02/04	0	0.00	1	67.20	67.20	-1	257	-0.39%
2020/01/30	1	69.20	0	0.00	68.20	1	253	0.39%
2020/01/20	2	74.30	2	74.15	74.20	0	238	0.00%
2020/01/16	3	74.53	3	74.60	74.50	0	235	0.00%
2020/01/15	4	74.20	5	74.58	74.60	-1	235	-0.42%
2020/01/14	1	74.00	6	74.13	74.60	-5	230	-2.17%
2020/01/07	0	0.00	1	72.00	72.20	-1	221	-0.45%
2020/01/03	0	0.00	1	71.90	72.40	-1	220	-0.45%
2019/12/31	1	73.30	0	0.00	72.80	1	207	0.48%
2019/12/30	1	72.20	2	72.10	72.50	-1	202	-0.49%
2019/12/27	0	0.00	2	72.15	72.10	-2	203	-0.99%
2019/12/25	0	0.00	3	71.90	72.10	-3	203	-1.47%
2019/12/24	2	71.50	0	0.00	71.80	2	201	0.99%
2019/12/09	0	0.00	2	69.60	69.90	-2	253	-0.79%
2019/12/06	2	68.70	0	0.00	69.00	2	255	0.78%
2019/12/03	2	68.30	0	0.00	68.70	2	294	0.68%
2019/11/29	0	0.00	1	69.10	69.00	-1	312	-0.32%
2019/11/25	1	70.00	0	0.00	68.60	1	317	0.32%
2019/11/14	2	69.60	1	69.60	69.60	1	340	0.29%
2019/11/01	2	70.90	0	0.00	70.90	2	341	0.59%
2019/10/22	2	71.90	0	0.00	71.90	2	369	0.54%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/09/25	1	71.90	0	0.00	71.60	1	394	0.25%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/09/02	2	70.70	1	70.60	70.60	1	295	0.34%
2019/08/30	0	0.00	4	69.45	69.40	-4	291	-1.37%
2019/08/27	0	0.00	1	67.80	67.60	-1	282	-0.35%
2019/08/23	1	68.10	0	0.00	68.00	1	281	0.36%
2019/08/22	5	67.90	0	0.00	67.80	5	280	1.78%
2019/08/21	1.1	71.10	8	71.20	71.10	-6.9	271	-2.53%
2019/08/20	5	72.30	2	71.70	71.70	3	256	1.17%
2019/08/19	4	71.58	0	0.00	72.10	4	252	1.58%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/15	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/14	2	71.70	0	0.00	71.20	2	249	0.80%
2019/08/13	5	71.58	0	0.00	71.20	5	245	2.04%
2019/08/08	2	72.05	0	0.00	72.00	2	246	0.81%
2019/08/05	0	0.00	0.5	72.00	71.70	-0.5	271	-0.17%
2019/08/02	4	72.35	0	0.00	72.60	4	274	1.46%
2019/08/01	1	74.10	0	0.00	73.80	1	278	0.36%
2019/07/30	12	73.85	0	0.00	73.40	12	291	4.11%
2019/07/29	4	74.83	0	0.00	74.60	4	292	1.37%
2019/07/26	3	75.03	0	0.00	75.40	3	293	1.02%
2019/07/25	16	74.66	0	0.00	76.20	16	291	5.48%
2019/07/24	4	72.90	4	73.08	73.40	0	273	0.00%
2019/07/22	2	71.65	0	0.00	71.50	2	281	0.71%
2019/07/12	1	71.20	0	0.00	71.50	1	289	0.35%
2019/07/11	1	70.80	0	0.00	71.00	1	297	0.34%
2019/07/10	1	71.10	0	0.00	71.00	1	303	0.33%
2019/07/01	0	0.00	1	72.70	72.60	-1	344	-0.29%
2019/05/30	2	70.50	0	0.00	70.60	2	469	0.43%
2019/05/29	1	70.20	0	0.00	71.00	1	472	0.21%
2019/05/27	2	70.35	1	70.10	70.60	1	485	0.21%
2019/05/21	0	0.00	1	71.20	71.30	-1	530	-0.19%
2019/05/14	0	0.00	1	69.60	70.30	-1	566	-0.18%
2019/05/09	3	73.40	2	72.60	72.90	1	538	0.19%
2019/05/06	4	75.78	0	0.00	75.20	4	528	0.76%
2019/04/29	0	0.00	2	74.70	74.60	-2	524	-0.38%
2019/04/26	15	76.77	6	75.70	75.70	9	533	1.69%
2019/04/24	20	78.30	8	77.90	77.90	12	563	2.13%
2019/04/16	8	79.90	0	0.00	80.10	8	596	1.34%
2019/04/08	0	0.00	1	79.90	79.60	-1	548	-0.18%
2019/03/25	4	78.90	0	0.00	78.50	4	526	0.76%
2019/03/15	0	0.00	3	79.20	79.10	-3	492	-0.61%
2019/03/14	0	0.00	2	78.30	78.20	-2	490	-0.41%
2019/03/06	1	79.00	0	0.00	79.00	1	517	0.19%
2019/03/05	0	0.00	1	79.20	79.00	-1	518	-0.19%
2019/02/25	0	0.00	1	79.80	79.90	-1	502	-0.20%
2019/02/20	5	75.90	0	0.00	75.90	5	465	1.07%
2019/02/15	1	76.00	0	0.00	76.00	1	444	0.22%
2019/01/30	0	0.00	0.2	74.00	73.70	-0.2	428	-0.05%
2019/01/25	0	0.00	3	74.50	73.70	-3	437	-0.69%
2019/01/24	0	0.00	4	73.80	73.50	-4	433	-0.92%
2019/01/22	5	73.00	4	75.00	73.00	1	437	0.23%
2019/01/18	0	0.00	4	76.00	74.80	-4	431	-0.93%
2019/01/16	10	75.17	7	75.97	74.00	3	412	0.73%
2019/01/15	7	74.86	0	0.00	73.80	7	378	1.85%
2019/01/14	0	0.00	3	72.97	73.00	-3	340	-0.88%
2019/01/11	1	68.50	0	0.00	69.70	1	323	0.31%
2019/01/10	2	68.65	0	0.00	68.60	2	320	0.62%
2019/01/09	4	69.05	0	0.00	69.10	4	322	1.24%
2018/12/24	2	70.60	0	0.00	70.50	2	358	0.56%
2018/12/10	0	0.00	2	69.40	69.50	-2	352	-0.57%
2018/12/07	0	0.00	1	69.90	69.80	-1	354	-0.28%
2018/11/26	0	0.00	2	69.90	69.30	-2	333	-0.60%
2018/11/23	0	0.00	1	68.90	68.90	-1	334	-0.30%
2018/11/22	1	69.00	0	0.00	68.90	1	334	0.30%
2018/11/21	3	70.17	0	0.00	69.30	3	334	0.90%
2018/11/20	2	70.40	0	0.00	69.90	2	333	0.60%
2018/11/06	1	70.40	0	0.00	69.10	1	353	0.28%
2018/11/05	1	70.10	0	0.00	69.80	1	353	0.28%
2018/10/30	2	65.00	1.1	65.05	64.70	0.9	362	0.24%
2018/10/24	0	0.00	10	69.05	68.70	-10	359	-2.79%
2018/10/23	0	0.00	2	69.20	69.20	-2	358	-0.56%
2018/10/16	0	0.00	6	72.35	71.70	-6	356	-1.68%
2018/10/15	0	0.00	7	72.09	72.00	-7	352	-1.98%
2018/10/09	0	0.00	17	74.70	74.20	-17	335	-5.06%
2018/10/01	1	84.60	6	84.87	84.90	-5	312	-1.60%
2018/09/28	1	84.20	17	84.65	84.10	-16	309	-5.17%
2018/09/27	5	105.80	0	0.00	105.50	5	295	1.69%
2018/09/21	0	0.00	1	105.00	107.00	-1	268	-0.37%
2018/09/19	2	104.00	0	0.00	104.00	2	259	0.77%
2018/09/14	0	0.00	1	102.50	104.00	-1	257	-0.39%
2018/09/13	1	100.00	1	100.50	100.00	0	256	0.00%
2018/09/12	2	101.25	0	0.00	101.50	2	255	0.78%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	7	105.50	0	0.00	103.00	7	251	2.78%
2018/08/31	1	112.00	0	0.00	112.00	1	243	0.41%
2018/08/29	1	112.00	0	0.00	111.00	1	250	0.40%
2018/08/28	0	0.00	1	111.50	112.00	-1	251	-0.40%
2018/08/23	10	109.00	0	0.00	109.50	10	252	3.97%
2018/08/22	8	109.50	0	0.00	109.00	8	253	3.16%
2018/08/20	7	109.00	0	0.00	109.00	7	253	2.77%
2018/08/15	2	111.00	0	0.00	111.00	2	251	0.79%
2018/08/13	15	112.73	0	0.00	112.00	15	245	6.12%
2018/08/10	2	113.50	0	0.00	113.50	2	233	0.86%
2018/08/09	1	113.50	0	0.00	113.00	1	232	0.43%
2018/08/07	5	115.00	0	0.00	114.50	5	228	2.19%
2018/06/11	0	0.00	2	110.50	109.50	-2	511	-0.39%
2018/05/11	0	0.00	2	112.00	110.50	-2	597	-0.33%
2018/05/09	2	111.25	0	0.00	110.00	2	597	0.33%
2018/05/08	0	0.00	1	112.50	112.50	-1	590	-0.17%
2018/05/03	1	110.00	0	0.00	111.00	1	577	0.17%
2018/05/02	0	0.00	1	110.50	111.50	-1	575	-0.17%
2018/04/30	3	108.67	2	110.75	111.50	1	570	0.18%
2018/04/13	0	0.00	2	116.75	116.50	-2	500	-0.40%
2018/03/26	0	0.00	7	106.00	106.50	-7	445	-1.57%
2018/03/23	1	104.50	2	104.75	105.00	-1	445	-0.22%
2018/03/21	2	109.75	2	107.50	107.50	0	440	0.00%
2018/03/19	1	112.00	1	113.00	111.00	0	426	0.00%
2018/03/09	1	107.00	1	107.50	108.00	0	431	0.00%
2018/03/08	5	108.70	5	107.50	107.50	0	440	0.00%
2018/02/06	0	0.00	1	98.20	97.60	-1	509	-0.20%
2018/02/05	0	0.00	1	101.50	102.00	-1	505	-0.20%
2018/02/02	1	103.00	0	0.00	103.50	1	508	0.20%
2018/01/31	1	105.50	0	0.00	106.00	1	561	0.18%
2018/01/29	0	0.00	4	108.00	108.50	-4	600	-0.67%
2018/01/19	0	0.00	1	108.50	108.50	-1	750	-0.13%
2018/01/10	0	0.00	1	109.00	108.50	-1	1,347	-0.07%
2018/01/09	2	108.50	0	0.00	108.50	2	1,354	0.15%
2018/01/08	1	107.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	1	109.50	2	109.50	110.00	-1	1,404	-0.07%
2018/01/03	2	107.50	2	106.50	107.50	0	1,421	0.00%