燿華 (2367)-元大-發財券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	32.22	88	31.96	32.35	-81	11,693	-0.69%
2024/11/21	0	0.00	4	30.31	30.50	-4	11,410	-0.04%
2024/11/19	3	30.40	4	30.35	30.25	-1	11,549	-0.01%
2024/11/18	103	29.98	7	29.91	29.90	96	11,705	0.82%	大買/
2024/11/15	4	30.40	0	0.00	30.50	4	11,798	0.03%
2024/11/14	60.7	30.31	0	0.00	30.20	60.7	11,968	0.51%
2024/11/12	3	30.40	2	30.50	30.40	1	12,554	0.01%
2024/11/11	2	31.40	0.2	31.05	31.25	1.8	12,753	0.01%
2024/11/08	40	31.83	0	0.00	31.35	40	12,854	0.31%
2024/11/07	2	31.85	0	0.00	31.90	2	12,941	0.02%
2024/11/05	10	30.68	10.1	30.90	30.60	-0.1	13,267	0.00%
2024/11/04	10	30.55	2	30.45	30.60	8	13,874	0.06%
2024/10/29	1	30.75	5	30.30	30.35	-4	14,476	-0.03%
2024/10/28	4	30.88	3	31.02	31.00	1	14,533	0.01%
2024/10/25	10	31.60	1	32.00	31.35	9	14,662	0.06%
2024/10/24	14	32.10	1	32.30	31.75	13	15,178	0.09%
2024/10/23	0	0.00	2	33.03	32.70	-2	15,431	-0.01%
2024/10/22	3	33.08	12	32.74	33.00	-9	15,524	-0.06%
2024/10/21	2	32.05	31	32.28	32.15	-29	15,624	-0.19%
2024/10/18	4.3	31.01	4	31.30	30.60	0.3	15,710	0.00%
2024/10/16	0	0.00	8	31.90	32.00	-8	15,869	-0.05%
2024/10/11	6	32.03	6	32.18	32.00	0	16,773	0.00%
2024/10/09	26	32.85	5	32.56	32.25	21	17,407	0.12%
2024/10/08	2	33.80	3	33.70	33.60	-1	18,515	-0.01%
2024/10/07	0	0.00	2	33.70	33.95	-2	22,151	-0.01%
2024/10/04	18	33.12	11	32.98	32.95	7	24,175	0.03%
2024/10/01	8	33.98	0	0.00	33.85	8	26,009	0.03%
2024/09/30	1	34.35	25	34.40	34.50	-24	26,489	-0.09%
2024/09/27	14	34.37	1.1	34.34	34.35	12.9	27,752	0.05%
2024/09/26	26	34.89	11	35.23	34.50	15	27,874	0.05%
2024/09/25	7	34.98	54	35.11	34.90	-47	28,180	-0.17%
2024/09/24	22	33.38	0	0.00	33.45	22	28,536	0.08%
2024/09/23	0	0.00	10	33.80	33.75	-10	28,693	-0.03%
2024/09/20	33	33.86	25	34.25	33.85	8	28,825	0.03%
2024/09/19	5	33.00	5	33.30	33.35	0	29,084	0.00%
2024/09/18	10	33.13	1	33.55	33.10	9	29,244	0.03%
2024/09/16	1	34.00	0	0.00	34.15	1	29,315	0.00%
2024/09/13	15	33.47	15	33.73	33.85	0	29,617	0.00%
2024/09/11	3	32.57	1.1	32.48	32.05	1.9	29,902	0.01%
2024/09/10	39	33.61	48	32.71	32.70	-9	30,050	-0.03%
2024/09/09	8	33.88	0	0.00	34.20	8	30,521	0.03%
2024/09/06	18	33.73	12	33.79	33.75	6	31,476	0.02%
2024/09/05	22	34.60	4	34.59	33.70	18	32,701	0.06%
2024/09/04	7	35.22	11	35.64	34.90	-4	33,299	-0.01%
2024/09/03	22	37.58	21	37.69	37.20	1	33,866	0.00%
2024/09/02	20	38.08	15	38.14	37.70	5	34,796	0.01%
2024/08/30	45	38.95	34	38.66	38.40	11	34,909	0.03%
2024/08/29	33	37.90	34	37.95	38.55	-1	34,854	0.00%
2024/08/28	48	36.47	36.4	36.73	36.60	11.6	34,285	0.03%
2024/08/27	46.1	35.18	146	35.53	36.00	-100	34,841	-0.29%	大賣/
2024/08/26	50	34.77	62	35.24	34.65	-12	35,114	-0.03%
2024/08/23	21	34.24	11	34.31	34.60	10	35,763	0.03%
2024/08/22	51	34.36	0	0.00	34.45	51	36,337	0.14%
2024/08/21	30	34.72	11	35.07	34.55	19	37,060	0.05%
2024/08/20	35	35.33	4	35.70	35.10	31	38,260	0.08%
2024/08/19	0	0.00	2	35.80	35.70	-2	39,443	-0.01%
2024/08/16	3	35.32	3	35.85	35.30	0	41,038	0.00%
2024/08/15	4.2	34.94	4	35.09	35.40	0.2	43,992	0.00%
2024/08/14	23	34.78	24	35.20	35.10	-1	46,054	0.00%
2024/08/13	5	34.50	0	0.00	34.70	5	49,015	0.01%
2024/08/09	2	33.00	0	0.00	32.50	2	54,844	0.00%
2024/08/08	10	32.45	10	32.15	32.25	0	57,856	0.00%
2024/08/07	0	0.00	2	31.55	32.85	-2	59,889	0.00%
2024/08/06	6	29.11	24	28.61	30.25	-18	61,017	-0.03%
2024/08/05	6	31.51	3	31.60	31.50	3	62,639	0.00%
2024/08/02	2	35.38	2	35.45	35.00	0	64,621	0.00%
2024/08/01	8	36.54	6	37.05	36.50	2	64,941	0.00%
2024/07/31	0	0.00	3	35.35	35.40	-3	65,654	0.00%
2024/07/30	9	34.33	7	35.14	35.10	2	65,931	0.00%
2024/07/29	17	35.89	10	34.55	34.25	7	66,054	0.01%
2024/07/26	5	36.29	63	35.32	36.80	-58	65,705	-0.09%
2024/07/23	10	34.99	53	35.53	35.45	-43	65,553	-0.07%
2024/07/22	7	34.99	18	34.31	34.30	-11	65,556	-0.02%
2024/07/19	17	36.03	30	35.72	35.30	-13	65,391	-0.02%
2024/07/18	40	36.05	31	36.07	36.10	9	65,444	0.01%
2024/07/17	2	37.33	21	37.23	37.20	-19	65,469	-0.03%
2024/07/16	10	37.23	9	37.02	36.90	1	65,684	0.00%
2024/07/15	34.2	37.70	4	37.50	37.25	30.2	65,990	0.05%
2024/07/12	17.2	38.38	6	38.19	38.10	11.2	66,626	0.02%
2024/07/11	27	38.57	46	39.03	38.85	-19	67,029	-0.03%
2024/07/10	117	38.60	42.2	38.52	38.45	74.8	67,210	0.11%	大買/
2024/07/09	173.7	42.46	138.1	41.66	39.90	35.7	67,420	0.05%	大買/大賣/
2024/07/08	96	39.82	185	40.78	42.50	-89	66,218	-0.13%	大賣/
2024/07/05	77	39.26	76	39.59	38.65	1	64,360	0.00%
2024/07/04	45	37.33	44	37.39	37.70	1	62,828	0.00%
2024/07/03	90	37.62	118.5	37.98	37.30	-28.5	62,777	-0.05%	大賣/
2024/07/02	3	36.32	5	36.03	36.25	-2	61,738	0.00%
2024/07/01	47	36.89	41	36.84	36.15	6	61,718	0.01%
2024/06/28	13	36.55	24	36.67	36.90	-11	61,573	-0.02%
2024/06/27	31	36.07	6	35.40	35.35	25	61,365	0.04%
2024/06/26	17	35.73	12	35.65	35.60	5	61,886	0.01%
2024/06/25	14	34.98	113	35.16	35.30	-99	62,413	-0.16%	大賣/
2024/06/24	21	35.84	2	35.70	35.70	19	62,809	0.03%
2024/06/21	35	35.80	23	35.97	35.80	12	63,533	0.02%
2024/06/20	1	36.25	6	36.44	36.20	-5	64,829	-0.01%
2024/06/19	19	35.85	15	35.64	35.50	4	65,576	0.01%
2024/06/18	8	36.02	1	36.10	35.85	7	66,286	0.01%
2024/06/17	6	35.89	12	35.88	35.85	-6	66,813	-0.01%
2024/06/14	43	36.50	27	36.05	36.00	16	67,651	0.02%
2024/06/13	90	37.68	58	37.46	37.20	32	67,765	0.05%
2024/06/12	41	37.56	100	37.84	37.75	-59	67,081	-0.09%
2024/06/11	62	35.76	66	35.84	35.70	-4	66,234	-0.01%
2024/06/07	45	37.42	49	37.72	36.95	-4	66,030	-0.01%
2024/06/06	152	37.72	47	37.65	37.50	105	66,834	0.16%	大買/鉅額交易
2024/06/05	23	36.92	23	36.99	36.85	0	66,805	0.00%
2024/06/04	80	37.64	29	36.54	36.65	51	67,651	0.08%
2024/06/03	25	36.90	9.6	36.91	37.00	15.4	68,545	0.02%
2024/05/31	36.1	36.76	34	36.70	36.65	2.1	70,450	0.00%
2024/05/30	26	35.84	14.2	35.96	35.50	11.8	71,294	0.02%
2024/05/29	25	36.57	6	36.51	36.30	19	72,381	0.03%
2024/05/28	33	36.88	9	36.66	36.55	24	72,279	0.03%
2024/05/27	30	37.31	11	37.13	37.25	19	71,839	0.03%
2024/05/24	69	37.46	68	37.84	37.35	1	71,246	0.00%
2024/05/23	68	38.67	54	38.93	38.25	14	70,255	0.02%
2024/05/22	77	38.51	72	38.20	38.20	5	69,132	0.01%
2024/05/21	113	39.27	144	39.62	39.15	-31	68,215	-0.05%	大買/大賣/
2024/05/20	77	38.65	56	38.38	38.00	21	65,230	0.03%
2024/05/17	91	37.17	98.1	37.39	38.40	-7.1	63,520	-0.01%
2024/05/16	65	35.65	178	35.56	35.95	-113	60,227	-0.19%	大賣/鉅額交易
2024/05/15	108	34.77	104.3	35.03	35.00	3.7	58,488	0.01%	大買/大賣/
2024/05/14	35	31.54	45.7	32.16	33.00	-10.7	54,513	-0.02%
2024/05/13	170	29.99	202	29.99	30.00	-32	51,339	-0.06%	大買/大賣/
2024/05/10	15	29.04	28	29.13	29.80	-13	49,115	-0.03%
2024/05/09	122	29.53	65	29.40	28.70	57	47,714	0.12%	大買/
2024/05/08	91	28.25	113	29.46	30.05	-22	45,456	-0.05%	大賣/
2024/05/07	9	27.16	27	27.89	27.35	-18	43,240	-0.04%
2024/05/06	27	27.85	22.1	27.85	27.70	4.9	42,760	0.01%
2024/05/03	0	0.00	8	26.83	26.90	-8	41,768	-0.02%
2024/05/02	5.1	25.78	7	26.01	26.30	-1.9	41,388	0.00%
2024/04/30	17	26.57	58	26.37	26.20	-41	41,094	-0.10%
2024/04/29	16	26.28	4	26.23	26.20	12	40,895	0.03%
2024/04/26	45	26.23	4	26.60	26.15	41	40,733	0.10%
2024/04/25	6	26.13	1	26.00	26.00	5	40,520	0.01%
2024/04/24	2	26.55	1	26.85	26.55	1	40,370	0.00%
2024/04/23	6	26.13	5	25.98	26.00	1	40,107	0.00%
2024/04/22	34	26.86	38	26.25	26.05	-4	39,786	-0.01%
2024/04/19	4	27.43	7	27.29	27.30	-3	39,362	-0.01%
2024/04/18	27	28.48	24	28.75	28.00	3	38,768	0.01%
2024/04/17	50	28.09	47	27.63	28.15	3	37,813	0.01%
2024/04/16	38	26.54	31	26.74	26.40	7	36,987	0.02%
2024/04/15	90	28.48	42	28.58	28.20	48	36,113	0.13%
2024/04/12	30	29.23	87.5	28.85	29.20	-57.5	34,654	-0.17%
2024/04/11	1	26.20	21	26.40	26.70	-20	32,179	-0.06%
2024/04/10	7	26.54	2	26.78	26.30	5	32,044	0.02%
2024/04/09	8.1	26.84	10	26.49	26.60	-1.9	31,655	-0.01%
2024/04/08	12.1	26.71	58	26.61	26.70	-45.9	31,151	-0.15%
2024/04/03	0	0.00	5	26.10	26.05	-5	30,870	-0.02%
2024/04/02	18	26.68	0	0.00	26.35	18	30,721	0.06%
2024/04/01	11.1	27.00	13	26.92	26.85	-1.9	30,286	-0.01%
2024/03/29	29	27.09	19	27.16	26.65	10	29,881	0.03%
2024/03/28	8	26.64	16	27.14	26.65	-8	29,151	-0.03%
2024/03/27	38	26.91	19	26.91	26.65	19	28,480	0.07%
2024/03/26	26.1	26.68	15	26.58	26.75	11.1	27,767	0.04%
2024/03/25	20.1	27.20	34	27.26	27.55	-13.9	26,903	-0.05%
2024/03/22	16	27.10	26	26.95	27.15	-10	25,543	-0.04%
2024/03/21	20	26.61	4	26.80	26.30	16	24,550	0.07%
2024/03/20	34	26.34	45	26.19	25.70	-11	23,762	-0.05%
2024/03/19	36	26.20	50	26.08	26.15	-14	23,273	-0.06%
2024/03/18	25	25.06	36	25.44	25.85	-11	22,308	-0.05%
2024/03/15	25	24.14	5	24.20	24.00	20	21,625	0.09%
2024/03/14	22	24.49	0	0.00	24.45	22	21,437	0.10%
2024/03/13	18	25.02	24.3	25.11	25.10	-6.3	21,169	-0.03%
2024/03/12	82	26.14	74	26.21	25.60	8	21,050	0.04%
2024/03/11	29	25.77	58	25.71	25.90	-29	19,966	-0.15%
2024/03/08	65	25.32	45.2	25.12	24.30	19.8	19,221	0.10%
2024/03/07	114.2	26.74	73	26.86	25.80	41.2	19,211	0.21%	大買/
2024/03/06	167	25.30	189.5	25.86	26.65	-22.5	18,035	-0.12%	大買/大賣/
2024/03/05	119	24.22	187	24.07	24.30	-68	15,677	-0.43%	大買/大賣/
2024/03/04	32	22.71	54.9	23.43	23.90	-22.9	13,797	-0.17%
2024/03/01	20	21.84	6	21.71	21.75	14	12,757	0.11%
2024/02/29	4	21.18	34	21.21	21.30	-30	12,214	-0.25%
2024/02/27	1	21.10	35	20.78	20.75	-34	12,143	-0.28%
2024/02/26	8	21.13	12	21.19	21.15	-4	12,114	-0.03%
2024/02/23	0	0.00	4	21.00	20.75	-4	12,125	-0.03%
2024/02/22	10	21.19	24	21.11	21.25	-14	12,947	-0.11%
2024/02/21	11	20.69	6	20.78	20.65	5	12,323	0.04%
2024/02/20	30	20.88	6	20.76	20.95	24	12,271	0.20%
2024/02/19	2	20.23	3	20.25	20.15	-1	12,021	-0.01%
2024/02/16	15	19.58	7	20.41	20.60	8	11,932	0.07%
2024/02/15	2	18.88	4	19.00	19.00	-2	11,520	-0.02%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%
2024/02/02	0.1	18.95	0	0.00	18.80	0.1	11,437	0.00%
2024/02/01	5	19.15	0	0.00	18.95	5	11,450	0.04%
2024/01/29	0	0.00	1	19.30	19.30	-1	11,652	-0.01%
2024/01/26	5	19.15	2	19.15	19.20	3	11,733	0.03%
2024/01/23	5	19.25	12	19.55	19.55	-7	12,360	-0.06%
2024/01/22	0	0.00	5	19.00	19.15	-5	12,348	-0.04%
2024/01/19	2	18.70	0	0.00	18.80	2	12,355	0.02%
2024/01/16	5	19.10	1	19.10	19.05	4	12,541	0.03%
2024/01/15	0.1	19.15	0	0.00	19.15	0.1	12,551	0.00%
2024/01/12	5	19.10	3	19.00	19.00	2	12,593	0.02%
2024/01/11	0	0.00	2	19.25	19.40	-2	12,577	-0.02%
2024/01/10	10	18.90	2	19.00	18.90	8	12,618	0.06%
2024/01/09	14	19.14	11	19.11	19.05	3	12,650	0.02%
2024/01/08	0	0.00	1	19.30	19.30	-1	12,672	-0.01%
2024/01/04	8	19.53	9	19.63	19.40	-1	12,693	-0.01%
2024/01/02	5	20.40	0	0.00	20.10	5	12,729	0.04%
2023/12/29	0	0.00	7	19.95	20.00	-7	12,756	-0.05%
2023/12/28	0	0.00	5	20.20	20.00	-5	12,821	-0.04%
2023/12/25	3	20.05	6	19.99	19.95	-3	13,273	-0.02%
2023/12/22	11	20.08	26	20.15	20.05	-15	13,376	-0.11%
2023/12/21	29	20.28	21	20.30	20.25	8	13,501	0.06%
2023/12/20	1	20.15	3	20.15	20.35	-2	13,775	-0.01%
2023/12/19	20	20.00	24	20.11	20.10	-4	14,094	-0.03%
2023/12/18	1	20.35	0.2	20.80	20.30	0.8	14,546	0.01%
2023/12/15	13	21.24	4	20.90	20.70	9	16,022	0.06%
2023/12/14	18	21.45	27	21.36	21.35	-9	16,646	-0.05%
2023/12/13	15	21.29	24	20.99	21.05	-9	16,834	-0.05%
2023/12/12	7	21.13	12	21.10	21.05	-5	16,749	-0.03%
2023/12/11	24	21.18	26	21.06	21.00	-2	16,634	-0.01%
2023/12/08	22	21.66	24	21.49	21.35	-2	16,474	-0.01%
2023/12/07	13	21.90	23	22.06	21.55	-10	16,322	-0.06%
2023/12/06	37	22.74	31	22.40	22.05	6	15,753	0.04%
2023/12/05	63	22.50	74	22.48	22.50	-11	15,130	-0.07%
2023/12/04	59	22.58	66	22.73	22.75	-7	14,570	-0.05%
2023/12/01	24	21.48	58.5	21.91	22.20	-34.5	13,353	-0.26%
2023/11/30	0	0.00	4	20.69	20.70	-4	12,389	-0.03%
2023/11/29	13	21.04	48	20.74	20.70	-35	12,382	-0.28%
2023/11/28	40	20.91	10	20.91	21.00	30	12,395	0.24%
2023/11/27	14	20.46	19	20.31	20.20	-5	12,100	-0.04%
2023/11/24	11	20.30	6	20.33	20.25	5	12,181	0.04%
2023/11/22	9	20.42	71	20.25	20.55	-62	11,833	-0.52%
2023/11/21	153	20.91	43	20.83	20.20	110	11,513	0.96%	大買/鉅額交易
2023/11/20	17	19.50	4	19.59	19.70	13	10,467	0.12%
2023/11/17	16	19.20	12	19.21	19.30	4	10,393	0.04%
2023/11/16	3	19.12	0	0.00	19.40	3	10,273	0.03%
2023/11/15	0	0.00	2	18.65	18.55	-2	9,972	-0.02%
2023/11/14	5	18.35	15	18.30	18.40	-10	9,945	-0.10%
2023/11/13	12	18.51	0	0.00	18.45	12	9,981	0.12%
2023/11/10	5	18.51	5	18.45	18.45	0	9,958	0.00%
2023/11/09	13	18.37	4	18.40	18.40	9	9,943	0.09%
2023/11/08	19	18.70	13	18.68	18.60	6	9,935	0.06%
2023/11/07	6	19.14	7	19.06	19.05	-1	9,865	-0.01%
2023/11/06	5	18.95	7	19.22	19.25	-2	9,894	-0.02%
2023/11/03	2	19.03	34	18.99	19.05	-32	9,819	-0.33%
2023/11/02	11	18.95	9	18.95	19.15	2	9,836	0.02%
2023/11/01	5	18.51	1	18.10	18.10	4	9,591	0.04%
2023/10/31	9	19.14	19	19.08	18.50	-10	9,534	-0.10%
2023/10/30	5	18.60	0	0.00	18.45	5	9,253	0.05%
2023/10/27	5	18.70	5	18.50	18.40	0	9,239	0.00%
2023/10/25	1	18.75	1	18.75	18.70	0	9,200	0.00%
2023/10/24	0	0.00	7	18.56	18.70	-7	9,162	-0.08%
2023/10/20	1	17.50	0	0.00	17.70	1	9,016	0.01%
2023/10/18	1	17.80	1	17.75	18.00	0	8,985	0.00%
2023/10/17	1	18.55	0	0.00	18.10	1	8,896	0.01%
2023/10/16	3	18.47	5	18.70	18.30	-2	8,863	-0.02%
2023/10/13	2	18.70	4	18.55	18.55	-2	8,845	-0.02%
2023/10/12	0	0.00	9	18.46	18.60	-9	8,850	-0.10%
2023/10/11	7	18.24	0	0.00	18.20	7	8,844	0.08%
2023/10/06	4	18.65	1	18.75	18.70	3	8,864	0.03%
2023/10/05	10	19.00	0	0.00	18.85	10	8,848	0.11%
2023/10/04	3	18.68	1	18.80	18.75	2	8,801	0.02%
2023/10/03	7	19.19	1	19.65	19.05	6	8,775	0.07%
2023/10/02	20	19.87	12	19.94	19.95	8	8,684	0.09%
2023/09/28	2	18.95	0	0.00	18.95	2	8,399	0.02%
2023/09/27	20	19.35	1	19.10	19.10	19	8,314	0.23%
2023/09/26	2	19.25	3	19.55	19.25	-1	8,185	-0.01%
2023/09/25	10	19.74	18	19.70	19.55	-8	8,026	-0.10%
2023/09/22	20	20.17	12	20.19	20.10	8	7,691	0.10%
2023/09/21	29	20.30	48	20.32	20.15	-19	7,290	-0.26%
2023/09/20	59	20.25	27	20.34	20.70	32	6,749	0.47%
2023/09/19	16	20.77	56	20.96	21.15	-40	5,179	-0.77%
2023/09/18	12	19.28	30	19.28	19.25	-18	4,348	-0.41%
2023/09/14	0	0.00	1	18.00	18.00	-1	3,836	-0.03%
2023/09/13	0	0.00	2	18.05	17.90	-2	3,824	-0.05%
2023/09/12	9	17.77	3	18.01	17.80	6	3,801	0.16%
2023/09/11	0	0.00	5	17.65	17.75	-5	3,750	-0.13%
2023/09/08	0	0.00	2	17.90	17.80	-2	3,701	-0.05%
2023/09/07	5	18.05	12	18.01	18.00	-7	3,690	-0.19%
2023/09/06	0	0.00	2	18.20	18.20	-2	3,654	-0.05%
2023/09/05	0	0.00	12	18.11	18.10	-12	3,567	-0.34%
2023/09/04	1	18.20	1	18.30	18.20	0	3,537	0.00%
2023/09/01	4	18.25	58	18.10	18.10	-54	3,443	-1.57%
2023/08/31	3	18.05	9	18.14	18.25	-6	3,183	-0.19%
2023/08/30	7	17.64	2	17.75	17.65	5	2,909	0.17%
2023/08/29	0	0.00	20	17.15	17.10	-20	2,759	-0.72%
2023/08/28	0	0.00	1	17.05	17.05	-1	2,775	-0.04%
2023/08/24	0	0.00	6	17.11	17.00	-6	2,771	-0.22%
2023/08/23	23	17.21	4	17.11	17.10	19	2,736	0.69%
2023/08/21	0	0.00	3	16.50	16.65	-3	2,670	-0.11%
2023/08/17	1	16.30	1	16.40	16.45	0	2,673	0.00%
2023/08/14	3	15.95	1	16.10	15.90	2	2,642	0.08%
2023/08/11	2	16.10	0	0.00	16.15	2	2,643	0.08%
2023/08/10	5	16.34	5	16.25	16.05	0	2,637	0.00%
2023/08/09	26	16.73	0	0.00	16.70	26	2,560	1.02%
2023/08/08	12	16.70	0	0.00	16.65	12	2,522	0.48%
2023/08/07	2	17.15	0	0.00	17.00	2	2,426	0.08%
2023/08/04	4	17.18	0	0.00	17.20	4	2,381	0.17%
2023/08/02	1	17.30	0	0.00	17.35	1	2,386	0.04%
2023/08/01	1	17.60	1	17.60	17.60	0	2,359	0.00%
2023/07/31	2	17.70	1	17.75	17.65	1	2,373	0.04%
2023/07/28	30	17.65	1	17.75	17.65	29	2,411	1.20%
2023/07/27	3	17.45	2	17.55	17.55	1	2,405	0.04%
2023/07/25	3	17.65	0	0.00	17.65	3	2,394	0.13%
2023/07/24	3	17.42	89	17.35	17.35	-86	2,375	-3.62%
2023/07/21	2	17.58	2	17.60	17.55	0	2,367	0.00%
2023/07/20	1	17.70	0	0.00	17.65	1	2,415	0.04%
2023/07/17	2	17.65	3	17.92	17.95	-1	2,451	-0.04%
2023/07/14	2	17.90	6	17.80	17.75	-4	2,439	-0.16%
2023/07/13	2	17.85	3	17.97	17.95	-1	2,436	-0.04%
2023/07/12	1	17.35	0	0.00	17.40	1	2,304	0.04%
2023/07/11	3	17.42	2	17.40	17.40	1	2,336	0.04%
2023/07/10	1	17.45	4	17.45	17.45	-3	2,446	-0.12%
2023/07/07	4	17.75	0	0.00	17.75	4	2,488	0.16%
2023/07/06	1	18.00	7	18.01	17.80	-6	2,458	-0.24%
2023/07/05	0	0.00	8	17.80	17.95	-8	2,446	-0.33%
2023/06/28	1	17.60	0	0.00	17.65	1	2,481	0.04%
2023/06/27	6	17.50	0	0.00	17.50	6	2,511	0.24%
2023/06/26	4	17.70	0	0.00	17.70	4	2,529	0.16%
2023/06/20	2	17.95	1	17.95	17.95	1	2,597	0.04%
2023/06/19	20	18.05	0	0.00	18.00	20	2,619	0.76%
2023/06/16	1	17.90	1	17.95	17.90	0	2,624	0.00%
2023/06/15	5	17.86	0	0.00	17.90	5	2,618	0.19%
2023/06/13	5	17.94	0	0.00	17.90	5	2,660	0.19%
2023/06/12	2	18.05	0	0.00	18.00	2	2,675	0.07%
2023/06/09	6	18.23	0	0.00	18.20	6	2,712	0.22%
2023/06/07	1	18.35	0	0.00	18.30	1	2,798	0.04%
2023/06/06	1	18.35	0	0.00	18.35	1	2,872	0.03%
2023/05/26	1	18.00	0	0.00	17.90	1	3,091	0.03%
2023/05/25	20	18.15	0	0.00	18.05	20	3,112	0.64%
2023/05/19	20	18.05	0	0.00	18.00	20	3,385	0.59%
2023/05/17	4	18.05	0	0.00	17.90	4	3,464	0.12%
2023/05/15	2	17.45	0	0.00	17.55	2	3,475	0.06%
2023/05/12	0	0.00	3	17.38	17.60	-3	3,554	-0.08%
2023/05/09	2	17.70	0	0.00	17.70	2	3,898	0.05%
2023/05/08	4	17.86	0	0.00	17.85	4	3,889	0.10%
2023/05/04	1	17.60	0	0.00	17.85	1	4,016	0.02%
2023/05/03	2	17.95	0	0.00	17.80	2	4,003	0.05%
2023/05/02	0	0.00	2	17.85	17.90	-2	4,043	-0.05%
2023/04/27	30	17.85	0	0.00	17.95	30	4,093	0.73%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/21	2	17.90	1	17.90	18.00	1	4,102	0.02%
2023/04/20	7	18.37	60	18.20	18.15	-53	4,129	-1.28%
2023/04/19	0	0.00	5	18.60	18.65	-5	4,202	-0.12%
2023/04/18	10	18.80	0	0.00	18.70	10	4,229	0.24%
2023/04/14	13	18.61	4	18.60	18.60	9	4,226	0.21%
2023/04/13	1	19.15	12	18.68	18.60	-11	4,175	-0.26%
2023/04/12	10	19.50	0	0.00	19.40	10	4,067	0.25%
2023/04/10	6	19.09	0	0.00	19.05	6	3,967	0.15%
2023/04/06	1	19.00	0	0.00	19.05	1	3,974	0.03%
2023/03/31	1	19.00	1	19.05	19.00	0	3,977	0.00%
2023/03/30	0	0.00	14	19.04	18.95	-14	3,979	-0.35%
2023/03/28	5	19.00	2.5	18.92	18.90	2.5	4,044	0.06%
2023/03/27	0	0.00	4	18.95	18.95	-4	4,036	-0.10%
2023/03/24	0	0.00	3.3	18.84	18.85	-3.3	4,076	-0.08%
2023/03/23	10	18.40	1	18.35	18.40	9	4,028	0.22%
2023/03/22	1	18.40	0	0.00	18.40	1	4,105	0.02%
2023/03/21	1	18.30	0	0.00	18.30	1	4,158	0.02%
2023/03/20	1	18.10	0	0.00	18.10	1	4,276	0.02%
2023/03/17	10	17.90	3	17.75	17.90	7	4,357	0.16%
2023/03/16	2	17.65	0	0.00	17.65	2	4,422	0.05%
2023/03/15	4	18.13	5	18.18	18.05	-1	4,651	-0.02%
2023/03/10	11	18.50	1	18.80	18.50	10	5,249	0.19%
2023/03/09	2	19.23	6	19.45	19.00	-4	5,465	-0.07%
2023/03/08	12	19.24	8	19.21	19.15	4	5,707	0.07%
2023/03/07	0	0.00	6	18.90	19.00	-6	5,695	-0.11%
2023/03/06	5	18.90	25	18.80	18.80	-20	5,711	-0.35%
2023/03/03	6	19.05	4	19.00	18.90	2	5,799	0.03%
2023/03/02	1	18.75	2	18.75	18.75	-1	5,893	-0.02%
2023/03/01	20	19.05	0	0.00	18.80	20	6,141	0.33%
2023/02/23	0	0.00	1	19.10	18.95	-1	6,358	-0.02%
2023/02/21	3	18.97	2	19.10	19.00	1	6,676	0.01%
2023/02/20	6	19.28	4	19.08	19.30	2	6,915	0.03%
2023/02/16	0	0.00	2	18.70	18.65	-2	7,471	-0.03%
2023/02/15	0	0.00	2	18.55	18.55	-2	7,700	-0.03%
2023/02/14	3	18.20	0	0.00	18.30	3	7,803	0.04%
2023/02/13	2	18.00	0	0.00	18.10	2	8,018	0.02%
2023/02/10	1	18.35	7	18.27	18.20	-6	8,248	-0.07%
2023/02/09	3	18.70	0	0.00	18.60	3	8,429	0.04%
2023/02/08	4	19.11	10	18.88	19.00	-6	8,549	-0.07%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/06	3	18.45	0	0.00	18.45	3	8,709	0.03%
2023/02/03	4	18.70	22	18.65	18.65	-18	8,865	-0.20%
2023/02/02	0	0.00	4	18.55	18.55	-4	8,998	-0.04%
2023/02/01	1	18.20	0	0.00	18.30	1	9,088	0.01%
2023/01/31	0	0.00	8	18.30	18.25	-8	9,270	-0.09%
2023/01/30	14	17.86	4	17.85	18.00	10	9,429	0.11%
2023/01/17	0	0.00	9	17.80	17.65	-9	9,610	-0.09%
2023/01/16	0	0.00	1	17.50	17.40	-1	9,761	-0.01%
2023/01/13	14	17.55	3	17.57	17.50	11	9,893	0.11%
2023/01/12	4	17.74	0	0.00	17.70	4	10,000	0.04%
2023/01/11	22	17.85	0	0.00	17.85	22	10,094	0.22%
2023/01/10	4	18.05	0	0.00	17.95	4	10,189	0.04%
2023/01/09	1	18.35	9	18.18	18.35	-8	10,326	-0.08%
2023/01/06	6	18.03	0	0.00	18.00	6	10,369	0.06%
2023/01/05	0	0.00	10	17.80	17.80	-10	10,682	-0.09%
2023/01/04	3	17.75	0	0.00	17.75	3	10,856	0.03%
2023/01/03	2	17.40	0	0.00	17.60	2	11,172	0.02%
2022/12/30	2	17.30	0	0.00	17.25	2	11,301	0.02%
2022/12/29	11	17.30	0	0.00	17.35	11	11,448	0.10%
2022/12/27	0	0.00	2	17.80	17.80	-2	12,210	-0.02%
2022/12/26	3	17.65	1	17.50	17.60	2	12,545	0.02%
2022/12/22	0	0.00	2	17.65	17.60	-2	13,181	-0.02%
2022/12/21	2	17.55	0	0.00	17.50	2	13,734	0.01%
2022/12/20	6	17.86	1	17.55	17.55	5	14,284	0.04%
2022/12/19	0	0.00	1	17.90	17.85	-1	15,069	-0.01%
2022/12/16	4	18.09	0	0.00	18.00	4	15,662	0.03%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	3	18.25	1	18.40	18.35	2	16,302	0.01%
2022/12/13	1	18.50	0	0.00	18.35	1	16,741	0.01%
2022/12/12	3	18.63	2	18.60	18.55	1	16,961	0.01%
2022/12/09	0	0.00	33	19.31	19.20	-33	17,266	-0.19%
2022/12/08	4	19.33	2	19.30	19.45	2	18,094	0.01%
2022/12/07	0	0.00	7	19.43	19.35	-7	18,690	-0.04%
2022/12/06	6	20.04	5	19.80	19.75	1	19,013	0.01%
2022/12/05	3	19.75	15	19.76	19.75	-12	19,472	-0.06%
2022/12/02	23	19.40	4	19.41	19.40	19	19,877	0.10%
2022/12/01	19	19.45	7	19.34	19.30	12	20,346	0.06%
2022/11/30	3	19.33	11	19.16	19.40	-8	20,788	-0.04%
2022/11/29	12	18.71	0	0.00	18.90	12	21,370	0.06%
2022/11/28	0	0.00	5	18.80	18.65	-5	22,888	-0.02%
2022/11/25	2	18.90	36	18.69	18.65	-34	23,755	-0.14%
2022/11/24	8	18.93	3	19.00	18.95	5	24,473	0.02%
2022/11/23	31	19.09	2	19.15	19.05	29	25,316	0.11%
2022/11/22	1	18.65	0	0.00	18.80	1	25,868	0.00%
2022/11/21	3	18.65	1	18.60	18.50	2	27,331	0.01%
2022/11/18	25	18.91	8	19.00	18.65	17	27,777	0.06%
2022/11/17	3	18.68	1	18.70	18.65	2	27,867	0.01%
2022/11/16	7	18.55	25	18.60	18.55	-18	28,145	-0.06%
2022/11/15	29	19.17	5	19.10	19.10	24	28,690	0.08%
2022/11/14	2	18.45	1	18.75	18.75	1	29,387	0.00%
2022/11/11	6	18.55	6	18.78	18.40	0	29,473	0.00%
2022/11/10	2	18.43	36	18.53	18.45	-34	29,399	-0.12%
2022/11/09	1	18.85	6	19.13	18.90	-5	29,751	-0.02%
2022/11/08	3	19.05	0	0.00	18.65	3	30,093	0.01%
2022/11/07	3	18.80	8	18.74	18.75	-5	30,538	-0.02%
2022/11/04	44	18.50	5	18.61	18.85	39	31,133	0.13%
2022/11/03	3	18.40	0	0.00	18.50	3	31,320	0.01%
2022/11/02	13	18.32	8	18.39	18.25	5	31,238	0.02%
2022/11/01	7	17.92	2	17.63	18.00	5	31,051	0.02%
2022/10/31	5	17.50	19	17.56	17.50	-14	30,890	-0.05%
2022/10/28	15	17.00	3	16.92	16.90	12	30,703	0.04%
2022/10/27	11	17.51	2	17.55	17.55	9	30,528	0.03%
2022/10/26	3	17.33	15	17.19	17.10	-12	30,304	-0.04%
2022/10/25	9	17.88	0	0.00	17.65	9	30,108	0.03%
2022/10/24	3	18.40	0	0.00	18.00	3	29,892	0.01%
2022/10/21	1	17.80	3	17.90	17.70	-2	29,714	-0.01%
2022/10/20	3	17.88	1	17.75	17.80	2	29,568	0.01%
2022/10/19	1	18.55	2	18.25	18.10	-1	29,439	0.00%
2022/10/18	16	18.39	3	18.40	18.35	13	29,312	0.04%
2022/10/17	4	17.90	0	0.00	18.25	4	29,212	0.01%
2022/10/14	0	0.00	1	18.85	18.60	-1	29,029	0.00%
2022/10/13	3	18.35	33	18.34	18.00	-30	28,914	-0.10%
2022/10/12	5	19.16	2	19.25	19.25	3	28,571	0.01%
2022/10/11	1	18.50	7	18.86	18.90	-6	28,444	-0.02%
2022/10/07	6	19.50	3	19.43	19.55	3	28,126	0.01%
2022/10/06	4	19.20	1	19.30	19.40	3	28,002	0.01%
2022/10/05	12	19.78	8	19.38	19.30	4	27,908	0.01%
2022/10/03	45	19.04	49	19.24	19.20	-4	27,149	-0.01%
2022/09/30	19	19.28	38	19.39	19.55	-19	26,887	-0.07%
2022/09/29	31	19.89	12	19.86	19.65	19	26,673	0.07%
2022/09/28	24	20.02	21	19.63	19.40	3	26,333	0.01%
2022/09/27	36	21.03	40	21.03	20.90	-4	25,770	-0.02%
2022/09/26	33	21.53	38	21.71	20.90	-5	25,216	-0.02%
2022/09/23	20	22.74	13	22.56	22.25	7	24,404	0.03%
2022/09/22	15	23.26	12	23.26	23.35	3	23,815	0.01%
2022/09/21	55	23.49	14	23.15	23.15	41	23,462	0.17%
2022/09/20	10	23.55	45	23.71	23.55	-35	23,105	-0.15%
2022/09/19	2.1	23.09	12	22.90	22.85	-9.9	22,601	-0.04%
2022/09/16	15	23.39	10	23.23	23.15	5	22,338	0.02%
2022/09/15	27	23.87	15.6	23.88	23.65	11.4	21,926	0.05%
2022/09/14	45	23.50	24	23.63	23.60	21	21,045	0.10%
2022/09/13	14	23.48	44	23.48	23.30	-30	20,441	-0.15%
2022/09/12	62	23.57	23	23.29	23.30	39	19,850	0.20%
2022/09/08	31	23.68	29	23.69	23.75	2	19,123	0.01%
2022/09/07	33	23.32	29.1	23.63	23.80	3.9	18,514	0.02%
2022/09/06	32	23.48	43	23.43	23.55	-11	17,944	-0.06%
2022/09/05	68	23.97	64	23.83	23.45	4	17,236	0.02%
2022/09/02	63	23.66	39	23.81	23.75	24	16,382	0.15%
2022/09/01	29	23.36	37	23.20	23.15	-8	14,923	-0.05%
2022/08/31	28	22.68	73	23.21	23.20	-45	14,082	-0.32%
2022/08/30	52	22.42	47	22.77	23.00	5	13,202	0.04%
2022/08/29	26	22.22	33	22.18	22.60	-7	12,221	-0.06%
2022/08/26	100	22.31	90	22.01	22.15	10	11,398	0.09%
2022/08/25	14	21.43	12	21.73	21.25	2	9,735	0.02%
2022/08/24	6	21.16	8	21.23	21.40	-2	9,201	-0.02%
2022/08/23	11	20.93	22.1	20.99	21.35	-11.1	8,854	-0.12%
2022/08/22	117	21.74	62.5	21.28	21.15	54.5	8,438	0.65%	大買/
2022/08/19	23	21.26	78	21.47	21.60	-55	7,563	-0.73%
2022/08/18	22	19.90	9	19.84	20.00	13	6,203	0.21%
2022/08/17	10	19.73	44	19.71	19.65	-34	5,960	-0.57%
2022/08/16	22.1	19.90	11.2	19.98	20.10	10.8	5,759	0.19%
2022/08/15	16.9	20.27	17	20.42	20.15	-0.1	5,241	0.00%
2022/08/12	20	19.78	20	20.03	19.90	0	4,666	0.00%
2022/08/11	6	19.23	30	19.19	19.05	-24	3,961	-0.61%
2022/08/10	20	18.47	38	18.73	18.90	-18	3,109	-0.58%
2022/08/09	5	17.40	0	0.00	17.20	5	2,725	0.18%
2022/08/08	10	17.15	10	17.18	17.10	0	2,647	0.00%
2022/08/05	12	16.79	0	0.00	16.90	12	2,532	0.47%
2022/07/20	0.1	17.00	11	17.35	17.00	-10.9	2,495	-0.44%
2022/07/19	0	0.00	1	17.20	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	4	17.11	17.20	-4	2,412	-0.17%
2022/07/15	5	16.85	0	0.00	16.60	5	2,336	0.21%
2022/07/14	0	0.00	2	16.60	16.80	-2	2,331	-0.09%
2022/07/13	1	16.50	10	16.80	16.50	-9	2,307	-0.39%
2022/07/12	0	0.00	12	16.25	16.15	-12	2,237	-0.54%
2022/07/08	12	16.82	6	16.98	16.85	6	2,189	0.27%
2022/07/07	41	16.09	41	16.39	16.60	0	2,087	0.00%
2022/07/06	4	15.24	0	0.00	15.10	4	2,000	0.20%
2022/07/05	0	0.00	3	16.20	16.10	-3	1,981	-0.15%
2022/07/01	1	16.05	6	16.10	15.55	-5	1,958	-0.26%
2022/06/30	5	16.96	0	0.00	16.75	5	1,907	0.26%
2022/06/29	8	17.71	2	17.90	17.75	6	1,859	0.32%
2022/06/28	1	17.60	0	0.00	17.85	1	1,824	0.05%
2022/06/24	2	17.60	0	0.00	17.45	2	1,807	0.11%
2022/06/23	0	0.00	3	17.00	17.20	-3	1,767	-0.17%
2022/06/22	0	0.00	2	17.60	17.60	-2	1,738	-0.12%
2022/06/21	0	0.00	3	17.40	18.10	-3	1,707	-0.18%
2022/06/20	0	0.00	5	17.25	16.90	-5	1,640	-0.30%
2022/06/17	0	0.00	2	17.35	17.65	-2	1,630	-0.12%
2022/06/16	0	0.00	3	17.95	17.35	-3	1,617	-0.19%
2022/06/15	2	18.05	5	18.20	17.90	-3	1,578	-0.19%
2022/06/14	0	0.00	1	17.50	17.50	-1	1,523	-0.07%
2022/06/13	1	17.80	0	0.00	17.70	1	1,507	0.07%
2022/06/10	7	17.90	4	18.23	18.40	3	1,457	0.21%
2022/06/09	0	0.00	4	17.65	17.70	-4	1,309	-0.31%
2022/06/08	0	0.00	2	17.00	16.85	-2	1,193	-0.17%
2022/06/01	0	0.00	2	16.90	16.90	-2	1,287	-0.16%
2022/05/30	2	16.85	0	0.00	16.90	2	1,299	0.15%
2022/05/27	2	16.70	0	0.00	16.65	2	1,294	0.15%
2022/05/20	1	16.45	1	16.50	16.40	0	1,394	0.00%
2022/05/18	0	0.00	6	16.45	16.45	-6	1,443	-0.42%
2022/05/12	0	0.00	1	16.05	15.55	-1	1,670	-0.06%
2022/05/09	1	16.00	0	0.00	16.05	1	1,683	0.06%
2022/04/29	0	0.00	0.1	16.70	16.70	-0.1	1,776	0.00%
2022/04/28	1	16.60	0	0.00	16.95	1	1,782	0.06%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/20	0	0.00	2	17.40	17.45	-2	1,822	-0.11%
2022/04/19	2	17.05	0	0.00	17.15	2	1,827	0.11%
2022/04/18	2	16.90	0	0.00	16.85	2	1,877	0.11%
2022/04/14	0	17.45	0	0.00	17.25	0	1,972	0.00%
2022/04/13	1	17.05	0	0.00	17.20	1	2,066	0.05%
2022/04/11	3	17.03	0	0.00	17.05	3	2,429	0.12%
2022/04/08	0	0.00	11	17.25	17.20	-11	2,466	-0.45%
2022/04/07	2	17.20	0	0.00	17.15	2	2,517	0.08%
2022/04/01	2	17.65	0	0.00	17.70	2	2,655	0.08%
2022/03/25	1	18.05	0	0.00	18.00	1	3,312	0.03%
2022/03/21	3	17.87	7	17.81	17.80	-4	3,353	-0.12%
2022/03/18	1	17.55	5	17.65	17.55	-4	3,388	-0.12%
2022/03/17	1	17.65	3	17.65	17.70	-2	3,411	-0.06%
2022/03/16	2	17.20	0	0.00	17.30	2	3,443	0.06%
2022/03/15	0	0.00	1	17.45	17.30	-1	3,564	-0.03%
2022/03/11	1	17.80	2	17.80	17.80	-1	3,618	-0.03%
2022/03/08	2	17.50	0	0.00	17.20	2	3,767	0.05%
2022/03/07	7	17.79	0	0.00	17.75	7	3,789	0.18%
2022/03/01	0	0.00	3	18.45	18.50	-3	4,272	-0.07%
2022/02/25	0	0.00	2	18.20	18.00	-2	4,423	-0.05%
2022/02/24	2	17.95	6	18.22	17.95	-4	4,559	-0.09%
2022/02/23	0	0.00	1	18.55	18.60	-1	4,662	-0.02%
2022/02/22	4	18.40	1	18.45	18.45	3	4,899	0.06%
2022/02/21	1	18.70	0	0.00	18.85	1	5,212	0.02%
2022/02/18	0	0.00	2	18.95	18.95	-2	6,402	-0.03%
2022/02/17	25	19.67	8	19.61	19.30	17	6,845	0.25%
2022/02/16	2	18.80	0	0.00	18.90	2	6,925	0.03%
2022/02/11	0	0.00	1	18.95	18.80	-1	7,016	-0.01%
2022/02/09	2	18.75	4	18.68	18.90	-2	7,010	-0.03%
2022/02/08	0	0.00	19	18.46	18.55	-19	6,998	-0.27%
2022/02/07	3	17.98	0	0.00	18.20	3	7,003	0.04%
2022/01/26	2	17.60	0	0.00	17.60	2	6,990	0.03%
2022/01/25	2	17.70	1	17.75	17.70	1	6,986	0.01%
2022/01/24	3	17.85	0	0.00	17.90	3	6,997	0.04%
2022/01/21	2	18.15	1	18.20	18.15	1	6,982	0.01%
2022/01/20	3	18.48	0	0.00	18.50	3	6,965	0.04%
2022/01/18	1	18.75	2	19.00	18.70	-1	6,968	-0.01%
2022/01/14	7	18.32	3	18.45	18.45	4	6,945	0.06%
2022/01/13	2	18.75	0	0.00	18.70	2	6,939	0.03%
2022/01/12	3	18.70	0	0.00	18.75	3	6,940	0.04%
2022/01/11	0	0.00	1	18.75	18.85	-1	6,964	-0.01%
2022/01/10	3	19.10	0	0.00	19.00	3	6,920	0.04%
2022/01/07	1	19.20	0	0.00	19.15	1	6,910	0.01%
2022/01/06	11	19.90	3	19.75	19.75	8	6,838	0.12%
2022/01/05	22	20.77	28	20.89	20.25	-6	6,765	-0.09%
2022/01/04	24	20.19	0	0.00	20.15	24	6,471	0.37%
2022/01/03	1	20.10	3	20.00	20.10	-2	6,423	-0.03%
2021/12/30	11	20.12	0	0.00	20.10	11	6,380	0.17%
2021/12/29	17	20.06	3	20.25	20.15	14	6,342	0.22%
2021/12/28	3	20.00	4	20.19	19.95	-1	6,272	-0.02%
2021/12/27	0	0.00	2	20.30	20.05	-2	6,242	-0.03%
2021/12/24	0	0.00	3	20.22	20.25	-3	6,192	-0.05%
2021/12/23	7	20.16	51	20.10	20.20	-44	6,008	-0.73%
2021/12/22	3	19.65	22	19.43	19.65	-19	5,758	-0.33%
2021/12/17	1	18.70	0	0.00	18.55	1	5,615	0.02%
2021/12/14	4	18.56	0	0.00	18.45	4	5,628	0.07%
2021/12/10	0	0.00	6	19.03	19.00	-6	5,569	-0.11%
2021/12/09	0	0.00	28	19.25	19.35	-28	5,530	-0.51%
2021/12/08	0	0.00	5	18.65	18.65	-5	5,403	-0.09%
2021/12/07	2	18.75	5	18.55	18.55	-3	5,403	-0.06%
2021/12/06	3	18.50	1	18.50	18.50	2	5,365	0.04%
2021/12/03	3	18.55	0	0.00	18.50	3	5,370	0.06%
2021/12/02	9	18.45	2	18.75	18.35	7	5,331	0.13%
2021/12/01	20	18.85	0	0.00	18.85	20	5,290	0.38%
2021/11/30	2	19.00	0	0.00	18.75	2	5,254	0.04%
2021/11/29	13	18.44	10	18.60	18.65	3	5,054	0.06%
2021/11/26	68	19.19	46	18.81	18.80	22	4,985	0.44%
2021/11/25	4	19.63	0	0.00	19.55	4	4,902	0.08%
2021/11/24	140	19.82	165	19.75	19.70	-25	4,936	-0.51%	大買/大賣/
2021/11/23	37	20.30	38	20.56	20.10	-1	4,789	-0.02%
2021/11/22	28	20.28	16	20.38	20.20	12	4,671	0.26%
2021/11/19	112	20.72	102	20.78	20.80	10	4,573	0.22%	大買/大賣/
2021/11/18	136	21.51	87	21.26	21.25	49	4,448	1.10%	大買/
2021/11/17	58	22.49	72	22.40	22.25	-14	4,181	-0.33%
2021/11/16	89	20.74	113	21.35	21.65	-24	3,521	-0.68%	大賣/
2021/11/15	14	18.58	30	18.96	19.70	-16	3,078	-0.52%
2021/11/12	10	17.93	0	0.00	17.95	10	2,850	0.35%
2021/11/11	0	0.00	12	18.50	18.45	-12	2,825	-0.42%
2021/11/09	0	0.00	4	18.15	18.25	-4	2,954	-0.14%
2021/11/03	11	18.24	2	18.35	18.25	9	3,037	0.30%
2021/11/02	5	18.10	1	18.60	18.20	4	3,062	0.13%
2021/11/01	0	0.00	25	18.51	18.45	-25	3,126	-0.80%
2021/10/29	2	18.15	7	18.15	18.10	-5	3,122	-0.16%
2021/10/27	0	0.00	2	18.05	18.10	-2	3,134	-0.06%
2021/10/26	0	0.00	20	17.90	17.80	-20	3,162	-0.63%
2021/10/25	15	17.68	0	0.00	17.85	15	3,190	0.47%
2021/10/21	0	0.00	3	17.90	17.40	-3	3,337	-0.09%
2021/10/19	5	17.70	2	17.80	17.80	3	3,403	0.09%
2021/10/14	0	0.00	15	16.68	16.55	-15	3,668	-0.41%
2021/10/12	0	0.00	1	16.90	17.00	-1	3,835	-0.03%
2021/10/07	2	17.00	0	0.00	17.35	2	4,175	0.05%
2021/10/06	1	17.20	5	17.20	16.75	-4	5,190	-0.08%
2021/10/05	2	16.40	0	0.00	16.95	2	5,358	0.04%
2021/10/04	3	17.20	50	16.75	16.75	-47	5,378	-0.87%
2021/10/01	2	17.95	0	0.00	17.55	2	5,451	0.04%
2021/09/29	1	17.85	0	0.00	17.85	1	5,494	0.02%
2021/09/23	0	0.00	180	17.70	17.75	-180	5,733	-3.14%	大賣/鉅額交易
2021/09/16	5	18.35	0	0.00	18.30	5	6,031	0.08%
2021/09/15	0	0.00	80	18.25	18.40	-80	6,177	-1.30%
2021/09/14	2	18.70	0	0.00	18.55	2	6,561	0.03%
2021/09/10	0	0.00	5	18.90	18.80	-5	6,704	-0.07%
2021/09/09	0	0.00	1	19.20	19.10	-1	6,764	-0.01%
2021/09/08	1	19.10	0	0.00	18.95	1	6,831	0.01%
2021/09/07	12	19.35	0	0.00	19.65	12	6,834	0.18%
2021/09/06	4	19.40	47	19.83	19.25	-43	6,829	-0.63%
2021/09/02	0	0.00	2	20.35	20.00	-2	6,852	-0.03%
2021/08/31	0	0.00	7	19.94	20.10	-7	6,953	-0.10%
2021/08/30	5	19.85	2	20.00	19.85	3	7,003	0.04%
2021/08/24	0	0.00	1	19.45	19.40	-1	7,073	-0.01%
2021/08/23	3	18.80	2	18.95	18.80	1	7,005	0.01%
2021/08/20	6	18.48	11	18.21	18.90	-5	6,967	-0.07%
2021/08/19	3	18.20	0	0.00	18.05	3	6,468	0.05%
2021/08/18	1	17.80	6	18.41	18.60	-5	6,466	-0.08%
2021/08/17	6	18.50	1	18.20	18.10	5	6,466	0.08%
2021/08/16	13	18.68	0	0.00	18.60	13	6,445	0.20%
2021/08/13	1	19.35	0	0.00	19.10	1	6,376	0.02%
2021/08/09	10	20.60	0	0.00	20.55	10	6,518	0.15%
2021/08/05	30	21.30	0	0.00	21.15	30	6,740	0.45%
2021/08/02	0	0.00	1	21.00	21.05	-1	7,350	-0.01%
2021/07/29	0	0.00	2	21.00	21.20	-2	7,416	-0.03%
2021/07/28	5	20.90	30	20.64	21.00	-25	7,439	-0.34%
2021/07/27	15	21.57	10	21.56	21.20	5	7,491	0.07%
2021/07/26	2	21.63	15	21.40	21.55	-13	7,521	-0.17%
2021/07/23	19	21.14	5	21.25	21.25	14	7,574	0.18%
2021/07/22	6	20.90	20	20.90	20.95	-14	7,579	-0.18%
2021/07/21	14	21.11	29	21.07	20.95	-15	7,542	-0.20%
2021/07/20	33	22.00	0	0.00	21.65	33	7,507	0.44%
2021/07/19	0	0.00	30	22.34	22.35	-30	7,457	-0.40%
2021/07/16	4	22.25	1	22.65	22.60	3	7,580	0.04%
2021/07/15	1	22.20	10	22.15	22.10	-9	7,601	-0.12%
2021/07/14	29	22.62	40	22.57	22.25	-11	7,788	-0.14%
2021/07/13	61	23.92	72	24.13	23.20	-11	7,622	-0.14%
2021/07/12	24	22.95	15	22.92	23.00	9	6,863	0.13%
2021/07/09	2	22.20	3	22.30	22.30	-1	6,789	-0.01%
2021/07/08	0	0.00	4	22.40	22.55	-4	6,838	-0.06%
2021/07/07	0	0.00	10	22.00	21.80	-10	6,793	-0.15%
2021/07/06	5	22.25	0	0.00	22.00	5	6,807	0.07%
2021/07/05	0	0.00	0.1	22.00	22.05	-0.1	6,842	0.00%
2021/07/02	10	21.90	60	21.94	21.90	-50	6,895	-0.73%
2021/06/30	9	22.12	0	0.00	22.05	9	6,892	0.13%
2021/06/29	6	22.37	14	22.21	22.15	-8	6,909	-0.12%
2021/06/28	32	23.12	17	23.00	22.90	15	6,894	0.22%
2021/06/25	5	22.83	21	22.78	22.65	-16	6,786	-0.24%
2021/06/24	13	22.90	3.3	22.92	22.65	9.7	6,771	0.14%
2021/06/23	42	22.61	5	23.04	22.65	37	6,746	0.55%
2021/06/22	7	22.29	6	22.27	22.25	1	6,375	0.02%
2021/06/21	6	21.93	10	21.85	21.85	-4	6,288	-0.06%
2021/06/18	12	22.22	18.2	22.27	22.15	-6.2	6,287	-0.10%
2021/06/17	13	21.88	5	21.99	22.25	8	6,335	0.13%
2021/06/15	10	22.00	0	0.00	21.90	10	6,310	0.16%
2021/06/10	2	21.85	12	21.98	22.00	-10	6,604	-0.15%
2021/06/09	5	21.70	0	0.00	21.50	5	6,663	0.08%
2021/06/08	10	22.30	5	22.33	21.80	5	6,625	0.08%
2021/06/07	0	0.00	7	21.95	22.10	-7	6,539	-0.11%
2021/06/02	0	0.00	102	21.31	21.35	-102	6,436	-1.58%	大賣/鉅額交易
2021/06/01	22	21.43	3	21.53	21.75	19	6,435	0.30%
2021/05/31	1	21.00	13	21.00	20.95	-12	6,431	-0.19%
2021/05/28	0	0.00	13	20.47	20.60	-13	6,715	-0.19%
2021/05/27	7	20.48	13	20.35	20.10	-6	6,843	-0.09%
2021/05/26	0	0.00	1	20.40	20.55	-1	6,840	-0.01%
2021/05/24	18	19.25	0	0.00	19.80	18	6,813	0.26%
2021/05/21	2	19.45	2	19.35	19.45	0	6,822	0.00%
2021/05/20	1	19.40	0	0.00	19.25	1	6,858	0.01%
2021/05/19	0	0.00	1	19.05	19.15	-1	6,864	-0.01%
2021/05/18	4	18.28	4	18.65	18.85	0	6,899	0.00%
2021/05/17	21	18.45	14	18.49	18.05	7	6,849	0.10%
2021/05/14	112	20.64	9	20.13	20.05	103	6,742	1.53%	大買/鉅額交易
2021/05/13	38	20.62	12	20.65	20.45	26	6,628	0.39%
2021/05/12	72	21.70	24	22.05	21.60	48	6,485	0.74%
2021/05/11	25	22.75	20	22.40	22.00	5	6,182	0.08%
2021/05/10	10	21.86	20	22.19	22.20	-10	5,988	-0.17%
2021/05/07	1	21.30	0	0.00	21.55	1	5,871	0.02%
2021/05/06	1	20.95	0	0.00	20.95	1	5,870	0.02%
2021/05/05	5	20.90	5	20.45	20.35	0	5,829	0.00%
2021/05/04	2	20.30	0	0.00	20.80	2	5,805	0.03%
2021/05/03	43	20.99	1	21.10	20.80	42	5,724	0.73%
2021/04/29	13	21.66	47	21.75	21.60	-34	5,663	-0.60%
2021/04/28	10	22.15	5	22.10	22.10	5	5,630	0.09%
2021/04/27	21	22.34	7	22.30	22.10	14	5,659	0.25%
2021/04/26	2	22.05	1	22.10	22.00	1	5,651	0.02%
2021/04/23	5	22.15	2	22.20	22.20	3	5,621	0.05%
2021/04/22	0	0.00	19	22.18	22.10	-19	5,737	-0.33%
2021/04/21	1	23.25	3	23.07	23.10	-2	5,635	-0.04%
2021/04/20	2	23.00	18	23.06	23.05	-16	5,533	-0.29%
2021/04/19	0	0.00	4	22.63	22.40	-4	5,363	-0.07%
2021/04/16	11	22.43	12	22.44	22.50	-1	5,357	-0.02%
2021/04/14	1	21.75	2	21.70	21.65	-1	5,202	-0.02%
2021/04/12	0.1	22.00	0	0.00	22.05	0.1	5,752	0.00%
2021/04/08	1	22.00	22	22.30	22.30	-21	5,805	-0.36%
2021/04/07	7	21.79	69	21.94	21.95	-62	5,741	-1.08%
2021/04/06	2	21.80	42	21.85	21.65	-40	5,705	-0.70%
2021/04/01	2	21.87	2	21.93	21.80	0	5,695	0.00%
2021/03/31	5	21.90	9	21.85	21.85	-4	5,630	-0.07%
2021/03/30	0	0.00	1	22.50	22.35	-1	5,578	-0.02%
2021/03/29	0	0.00	3	22.70	22.40	-3	5,586	-0.05%
2021/03/26	0	0.00	20	22.60	22.60	-20	5,584	-0.36%
2021/03/23	9	22.30	0	0.00	22.40	9	5,539	0.16%
2021/03/22	11	22.49	0	0.00	22.45	11	5,553	0.20%
2021/03/19	0	0.00	2	21.98	22.15	-2	5,527	-0.04%
2021/03/18	3	22.30	20	22.10	22.20	-17	5,561	-0.31%
2021/03/17	4	22.35	0	0.00	22.30	4	5,750	0.07%
2021/03/16	0	0.00	6	22.23	22.50	-6	5,920	-0.10%
2021/03/15	0	0.00	5	21.89	22.25	-5	5,873	-0.09%
2021/03/12	2	21.20	0.2	21.05	21.15	1.8	5,876	0.03%
2021/03/11	20	21.35	1	21.35	21.35	19	5,972	0.32%
2021/03/10	3	21.30	0	0.00	21.15	3	6,086	0.05%
2021/03/09	5	21.25	5	21.20	21.20	0	6,202	0.00%
2021/03/08	1	21.20	0	0.00	21.25	1	6,302	0.02%
2021/03/05	20	21.50	2	21.55	21.50	18	6,378	0.28%
2021/03/04	0	0.00	12	21.92	21.85	-12	6,456	-0.19%
2021/03/03	15	22.36	18	22.24	22.30	-3	6,632	-0.05%
2021/03/02	7	21.46	32	21.59	21.70	-25	6,402	-0.39%
2021/02/26	1	20.75	2	20.80	20.80	-1	6,436	-0.02%
2021/02/24	0	0.00	1	21.10	21.05	-1	6,825	-0.01%
2021/02/23	1	21.30	0	0.00	21.25	1	6,872	0.01%
2021/02/22	0	0.00	6	21.47	21.35	-6	6,989	-0.09%
2021/02/19	5	20.98	2	21.20	21.35	3	7,332	0.04%
2021/02/18	1	20.70	2	21.15	21.25	-1	7,393	-0.01%
2021/02/17	1	20.70	0	0.00	20.45	1	7,346	0.01%
2021/01/28	6	20.13	2	20.15	20.15	4	7,546	0.05%
2021/01/26	0	0.00	2	21.10	20.55	-2	7,552	-0.03%
2021/01/25	0	0.00	10	21.00	21.00	-10	7,569	-0.13%
2021/01/22	9	20.23	5	20.40	20.40	4	7,586	0.05%
2021/01/21	5	19.95	2	20.03	20.10	3	7,598	0.04%
2021/01/20	14	21.06	1	20.25	20.35	13	7,624	0.17%
2021/01/19	3	21.37	8	21.50	21.20	-5	7,570	-0.07%
2021/01/18	11	20.90	4	20.90	21.05	7	7,595	0.09%
2021/01/15	372	21.63	1,540	21.46	21.40	-1,168	7,691	-15.19%	大買/大賣/鉅額交易
2021/01/13	33	22.36	0	0.00	22.30	33	7,589	0.43%
2021/01/12	15	22.28	1	22.45	22.15	14	7,684	0.18%
2021/01/11	18	22.83	0	0.00	22.80	18	8,025	0.22%
2021/01/08	36	23.74	0.1	23.35	23.35	35.9	8,016	0.45%
2021/01/07	4	23.73	2	23.65	23.70	2	8,032	0.02%
2021/01/06	0	0.00	13.5	23.78	23.45	-13.5	8,046	-0.17%
2021/01/05	11.1	23.78	28	23.80	23.95	-16.9	7,819	-0.22%
2021/01/04	0	0.00	16	22.92	23.00	-16	7,410	-0.22%
2020/12/31	73	22.31	9	22.21	22.20	64	7,343	0.87%
2020/12/30	4	22.38	16	22.40	22.30	-12	7,332	-0.16%
2020/12/29	0	0.00	2	22.50	22.40	-2	7,401	-0.03%
2020/12/25	0	0.00	2	22.45	22.40	-2	7,379	-0.03%
2020/12/24	13	22.60	1	22.75	22.60	12	7,373	0.16%
2020/12/23	5	22.11	1	22.30	22.25	4	7,376	0.05%
2020/12/22	51	22.14	1	22.65	22.00	50	7,496	0.67%
2020/12/21	1	22.40	0	0.00	22.50	1	7,514	0.01%
2020/12/18	3	22.55	1	22.60	22.55	2	7,625	0.03%
2020/12/16	484	22.91	1	22.95	22.90	483	7,663	6.30%	大買/鉅額交易
2020/12/15	8	22.74	0	0.00	22.40	8	7,706	0.10%
2020/12/14	5	23.09	0	0.00	23.20	5	7,682	0.07%
2020/12/11	0	0.00	1	24.40	23.50	-1	7,684	-0.01%
2020/12/10	5	24.00	19.1	23.83	24.00	-14.1	7,522	-0.19%
2020/12/09	8	23.41	3	23.57	23.60	5	7,333	0.07%
2020/12/08	9	23.11	10	22.83	22.85	-1	7,255	-0.01%
2020/12/07	103	23.20	0	0.00	23.25	103	7,380	1.40%	大買/鉅額交易
2020/12/04	1	23.80	3	23.67	23.45	-2	7,713	-0.03%
2020/12/03	11	23.55	17	23.30	23.25	-6	7,684	-0.08%
2020/12/02	18	23.78	1	23.90	23.70	17	7,683	0.22%
2020/12/01	10	23.40	11	23.51	23.50	-1	7,659	-0.01%
2020/11/30	3	23.35	52	23.38	23.45	-49	7,653	-0.64%
2020/11/27	12	23.37	13	23.64	23.30	-1	7,636	-0.01%
2020/11/26	1	23.00	10	22.97	22.95	-9	7,482	-0.12%
2020/11/25	0	0.00	2	23.00	22.85	-2	7,471	-0.03%
2020/11/24	3.6	22.78	20	23.01	22.70	-16.4	7,479	-0.22%
2020/11/23	27	22.69	151	22.64	22.65	-124	7,541	-1.64%	大賣/鉅額交易
2020/11/20	1	22.10	0	0.00	22.20	1	7,583	0.01%
2020/11/19	0	0.00	11	22.40	22.40	-11	7,670	-0.14%
2020/11/18	28	22.30	193	22.08	22.30	-165	7,771	-2.12%	大賣/鉅額交易
2020/11/17	0	0.00	55	21.49	21.35	-55	7,629	-0.72%
2020/11/16	0	0.00	31	21.00	20.90	-31	7,991	-0.39%
2020/11/13	159	20.86	11	20.81	20.95	148	8,249	1.79%	大買/鉅額交易
2020/11/12	46	20.95	1	21.10	20.95	45	8,439	0.53%
2020/11/10	11	21.00	0	0.00	21.05	11	8,651	0.13%
2020/11/09	53	21.06	8	21.16	21.15	45	8,793	0.51%
2020/11/06	0	0.00	48	21.98	21.55	-48	8,932	-0.54%
2020/11/05	1	21.55	0	0.00	21.60	1	9,010	0.01%
2020/11/03	14	21.36	0	0.00	21.40	14	9,337	0.15%
2020/11/02	15	20.80	0	0.00	20.80	15	9,571	0.16%
2020/10/30	255	21.32	0	0.00	21.05	255	10,216	2.50%	大買/鉅額交易
2020/10/29	2	21.40	1	21.35	21.40	1	10,522	0.01%
2020/10/28	8	21.89	0	0.00	21.70	8	10,638	0.08%
2020/10/27	1	22.30	0	0.00	22.20	1	10,627	0.01%
2020/10/26	15	22.53	3.1	22.60	22.55	11.9	10,721	0.11%
2020/10/23	0	0.00	16	22.57	22.50	-16	10,756	-0.15%
2020/10/22	5	21.80	0	0.00	22.20	5	10,909	0.05%
2020/10/21	0	0.00	3	22.13	22.15	-3	10,993	-0.03%
2020/10/20	5	22.20	1	22.40	22.35	4	11,236	0.04%
2020/10/19	13	22.53	528	22.04	22.65	-515	11,519	-4.47%	大賣/鉅額交易
2020/10/16	1	21.55	9	22.15	21.60	-8	11,993	-0.07%
2020/10/15	2	22.18	47	22.28	22.20	-45	12,365	-0.36%
2020/10/14	5	22.05	28	22.16	22.00	-23	12,471	-0.18%
2020/10/13	0	0.00	30	21.53	21.40	-30	12,535	-0.24%
2020/10/12	0	0.00	12	21.60	21.25	-12	12,656	-0.09%
2020/10/08	79	21.80	8	21.86	21.75	71	12,958	0.55%
2020/10/07	2	21.95	0	0.00	21.95	2	13,116	0.02%
2020/10/06	1	22.00	6	21.94	21.95	-5	13,252	-0.04%
2020/10/05	0	0.00	1	21.50	21.45	-1	13,760	-0.01%
2020/09/30	2	20.90	0	0.00	21.15	2	14,354	0.01%
2020/09/28	8	20.35	2	20.85	20.85	6	14,754	0.04%
2020/09/25	290	20.23	3	20.60	20.35	287	15,140	1.90%	大買/鉅額交易
2020/09/24	15	20.99	3	21.05	21.00	12	15,416	0.08%
2020/09/23	3	21.60	5	21.50	21.50	-2	15,591	-0.01%
2020/09/22	2.7	21.50	0	0.00	21.25	2.7	15,677	0.02%
2020/09/18	2	22.00	30	21.95	21.95	-28	16,488	-0.17%
2020/09/17	0	0.00	6	22.24	22.25	-6	16,690	-0.04%
2020/09/16	13	22.21	1	22.35	22.00	12	17,052	0.07%
2020/09/15	11	22.30	0	0.00	22.25	11	17,420	0.06%
2020/09/14	102	22.25	0	0.00	22.30	102	18,079	0.56%	大買/鉅額交易
2020/09/11	4	22.23	23	22.12	21.90	-19	19,933	-0.10%
2020/09/10	4	22.29	33	22.31	22.20	-29	20,537	-0.14%
2020/09/09	13	22.54	31	22.38	22.75	-18	20,908	-0.09%
2020/09/08	6	21.44	8	21.64	21.35	-2	21,701	-0.01%
2020/09/07	28	21.66	12.9	21.62	21.40	15.1	23,149	0.07%
2020/09/04	5	21.37	13	21.16	21.40	-8	25,203	-0.03%
2020/09/03	30	21.45	0	0.00	21.15	30	25,461	0.12%
2020/09/02	7	21.32	9	21.31	21.35	-2	25,521	-0.01%
2020/09/01	19	21.07	1	21.15	21.05	18	25,604	0.07%
2020/08/31	5	20.95	0	0.00	20.70	5	25,725	0.02%
2020/08/28	4	20.85	0	0.00	20.80	4	25,857	0.02%
2020/08/27	7	20.75	8	20.93	21.40	-1	25,842	0.00%
2020/08/26	324	20.87	0	0.00	20.70	324	25,856	1.25%	大買/鉅額交易
2020/08/25	9	21.24	10	21.29	21.20	-1	25,703	0.00%
2020/08/24	7	21.31	2	21.10	21.05	5	25,625	0.02%
2020/08/21	116	21.92	13	22.01	21.80	103	25,541	0.40%	大買/鉅額交易
2020/08/20	135	22.16	4	22.30	21.70	131	25,444	0.51%	大買/鉅額交易
2020/08/19	436	24.42	5	24.43	24.05	431	25,408	1.70%	大買/鉅額交易
2020/08/18	18	25.30	1,013	25.29	25.20	-995	25,459	-3.91%	大賣/鉅額交易
2020/08/17	35	25.95	31	26.00	25.85	4	25,525	0.02%
2020/08/14	7	26.15	1	25.95	26.00	6	25,873	0.02%
2020/08/13	15	26.48	12	26.37	26.00	3	26,259	0.01%
2020/08/12	3	26.52	9	26.32	26.25	-6	26,242	-0.02%
2020/08/11	10	25.95	5	26.08	25.95	5	26,179	0.02%
2020/08/10	11	26.02	8	25.90	25.80	3	26,233	0.01%
2020/08/07	10	26.35	3	26.53	26.45	7	26,418	0.03%
2020/08/06	3	26.30	14	26.38	26.30	-11	26,396	-0.04%
2020/08/05	14	26.85	26	26.96	26.70	-12	26,301	-0.05%
2020/08/04	13	26.36	37	26.38	26.20	-24	25,938	-0.09%
2020/08/03	4	25.85	2	25.63	25.65	2	25,798	0.01%
2020/07/31	5	25.34	2	25.40	25.30	3	26,011	0.01%
2020/07/30	2	25.20	2	25.15	25.50	0	26,362	0.00%
2020/07/29	10	24.95	0	0.00	25.00	10	27,189	0.04%
2020/07/28	19	25.25	2	25.43	24.65	17	27,250	0.06%
2020/07/27	142	25.50	10	25.51	25.60	132	27,336	0.48%	大買/鉅額交易
2020/07/24	11	25.52	6	25.93	25.40	5	27,550	0.02%
2020/07/23	13	26.39	2	26.20	26.25	11	27,431	0.04%
2020/07/22	221	26.75	60	27.08	27.00	161	27,231	0.59%	大買/鉅額交易
2020/07/21	10	26.33	14	26.14	26.15	-4	26,544	-0.02%
2020/07/20	35	24.76	7	25.25	25.25	28	26,378	0.11%
2020/07/17	2	25.70	501	25.25	25.25	-499	26,333	-1.89%	大賣/鉅額交易
2020/07/16	3	25.80	1	25.85	25.85	2	26,396	0.01%
2020/07/15	5	25.90	6	25.93	25.85	-1	26,461	0.00%
2020/07/14	7	26.01	10	25.96	25.85	-3	26,748	-0.01%
2020/07/13	6	26.03	0	0.00	26.05	6	27,438	0.02%
2020/07/10	22	25.93	21.2	26.08	25.70	0.8	27,700	0.00%
2020/07/09	34	26.75	53	26.74	27.00	-19	27,289	-0.07%
2020/07/08	1	25.70	0	0.00	25.80	1	26,795	0.00%
2020/07/07	11	26.05	43	26.07	25.75	-32	26,948	-0.12%
2020/07/06	29	26.69	22	26.80	26.45	7	26,857	0.03%
2020/07/03	31	26.29	32	26.46	26.45	-1	26,641	0.00%
2020/07/02	8	25.83	7	26.13	26.30	1	26,516	0.00%
2020/07/01	4	25.71	0	0.00	25.45	4	26,370	0.02%
2020/06/30	24	25.94	19	26.03	25.70	5	26,225	0.02%
2020/06/29	217	25.49	62	25.69	25.10	155	25,976	0.60%	大買/鉅額交易
2020/06/24	14	26.21	6	26.57	26.15	8	25,758	0.03%
2020/06/23	24	26.40	42	26.52	26.35	-18	25,783	-0.07%
2020/06/22	29	27.09	33	27.14	26.90	-4	25,535	-0.02%
2020/06/19	46	27.54	23	27.53	27.45	23	25,339	0.09%
2020/06/18	147	27.45	115	26.91	27.45	32	24,752	0.13%	大買/大賣/
2020/06/17	16	25.97	43	25.91	25.75	-27	22,949	-0.12%
2020/06/16	33	25.45	23	25.47	25.25	10	22,413	0.04%
2020/06/15	36	25.64	11	26.01	25.20	25	22,085	0.11%
2020/06/12	193	25.19	27	25.91	26.20	166	21,027	0.79%	大買/鉅額交易
2020/06/11	55	25.56	151	25.33	25.25	-96	19,770	-0.49%	大賣/
2020/06/10	38	23.52	92.8	23.52	23.80	-54.8	17,884	-0.31%
2020/06/09	16	23.30	5	23.05	23.05	11	17,912	0.06%
2020/06/08	18	23.71	14	23.99	23.55	4	18,032	0.02%
2020/06/05	30	23.79	46	23.77	23.75	-16	17,983	-0.09%
2020/06/04	203	23.87	10	23.40	23.40	193	17,911	1.08%	大買/鉅額交易
2020/06/03	10	23.45	9	23.39	23.40	1	17,882	0.01%
2020/06/02	28	23.48	12	23.45	23.55	16	17,753	0.09%
2020/06/01	2	22.75	10	23.10	23.05	-8	17,533	-0.05%
2020/05/29	21	22.77	8	22.78	22.65	13	17,485	0.07%
2020/05/28	10	23.19	2	23.35	22.85	8	17,526	0.05%
2020/05/27	165	23.15	6	23.11	23.10	159	17,472	0.91%	大買/鉅額交易
2020/05/26	147	23.36	17	23.34	23.00	130	17,458	0.74%	大買/鉅額交易
2020/05/25	98	22.97	6	23.20	23.25	92	17,109	0.54%
2020/05/22	250	22.48	0	0.00	22.20	250	16,853	1.48%	大買/鉅額交易
2020/05/21	171	23.29	5	23.51	23.10	166	16,637	1.00%	大買/鉅額交易
2020/05/20	7	22.72	19	22.92	23.30	-12	16,153	-0.07%
2020/05/19	17	21.88	11	21.78	21.80	6	15,685	0.04%
2020/05/18	14	21.25	3	21.00	21.55	11	15,547	0.07%
2020/05/15	2	21.63	0	0.00	21.70	2	15,420	0.01%
2020/05/14	27	22.60	5	22.82	21.70	22	15,345	0.14%
2020/05/13	5	23.45	5	23.50	23.30	0	14,962	0.00%
2020/05/12	13	23.66	12	23.75	23.60	1	14,933	0.01%
2020/05/11	30	23.68	35	23.55	23.50	-5	14,936	-0.03%
2020/05/08	12	23.75	14	23.80	23.65	-2	14,647	-0.01%
2020/05/07	15	24.05	21	24.06	24.05	-6	14,487	-0.04%
2020/05/06	41	23.70	30	23.74	23.60	11	14,185	0.08%
2020/05/05	34	23.76	53	24.18	24.15	-19	13,839	-0.14%
2020/05/04	2	22.60	0	0.00	22.40	2	12,956	0.02%
2020/04/30	3	22.80	1	22.85	22.75	2	12,880	0.02%
2020/04/29	37	22.00	36	22.09	22.20	1	12,673	0.01%
2020/04/28	8	22.06	30	22.00	22.00	-22	12,496	-0.18%
2020/04/27	45	22.16	10	22.17	22.25	35	12,622	0.28%
2020/04/24	11	22.38	11	22.25	22.10	0	12,448	0.00%
2020/04/23	28	22.45	10	22.45	22.45	18	12,261	0.15%
2020/04/22	1	22.05	20	22.00	22.10	-19	12,018	-0.16%
2020/04/21	32	22.36	52	22.25	21.95	-20	11,924	-0.17%
2020/04/20	52	22.29	31	22.48	22.60	21	11,801	0.18%
2020/04/17	39	22.95	40	22.33	22.20	-1	11,757	-0.01%
2020/04/16	136	23.16	84	23.13	23.00	52	11,207	0.46%	大買/
2020/04/15	1	21.65	21	22.76	23.10	-20	10,390	-0.19%
2020/04/14	20	20.75	7	20.92	21.00	13	10,076	0.13%
2020/04/13	0	0.00	5	20.45	20.35	-5	10,066	-0.05%
2020/04/10	15	20.36	48	20.51	20.40	-33	10,054	-0.33%
2020/04/09	9	21.71	10	21.60	21.25	-1	9,977	-0.01%
2020/04/08	9	21.06	3	20.93	21.30	6	10,021	0.06%
2020/04/07	22	20.44	18	20.90	20.90	4	9,914	0.04%
2020/04/06	13	19.75	0	0.00	19.70	13	9,822	0.13%
2020/04/01	3	19.47	2	19.58	19.65	1	10,046	0.01%
2020/03/31	3	19.67	0	0.00	19.50	3	10,147	0.03%
2020/03/30	1	19.25	7	19.27	19.50	-6	10,101	-0.06%
2020/03/27	4	18.69	10	19.00	18.55	-6	9,882	-0.06%
2020/03/26	10	18.60	14	18.89	18.90	-4	9,691	-0.04%
2020/03/25	14	19.08	6	18.83	19.05	8	9,844	0.08%
2020/03/24	5	17.65	24	17.63	17.70	-19	9,655	-0.20%
2020/03/20	23	16.90	7	16.86	16.90	16	9,860	0.16%
2020/03/19	11	16.14	3	16.25	15.40	8	9,917	0.08%
2020/03/18	3	17.85	7	17.92	17.10	-4	9,941	-0.04%
2020/03/17	9	17.54	3	17.90	17.40	6	9,921	0.06%
2020/03/16	2	20.55	10	20.00	18.90	-8	9,828	-0.08%
2020/03/13	13	20.83	1	20.95	21.00	12	9,790	0.12%
2020/03/12	4	24.69	0	0.00	22.95	4	9,550	0.04%
2020/03/11	23	25.43	2	26.35	25.40	21	9,381	0.22%
2020/03/09	37	26.75	0	0.00	26.20	37	9,414	0.39%
2020/03/06	3	27.95	0	0.00	27.90	3	9,745	0.03%
2020/03/05	2	28.70	0	0.00	28.40	2	10,562	0.02%
2020/03/04	0	0.00	10	28.30	28.20	-10	10,625	-0.09%
2020/03/03	0	0.00	4	28.53	28.50	-4	10,738	-0.04%
2020/03/02	0	0.00	2	27.50	27.45	-2	10,829	-0.02%
2020/02/27	37	27.81	0	0.00	27.40	37	10,960	0.34%
2020/02/26	2	28.60	20	28.40	28.40	-18	10,989	-0.16%
2020/02/25	23	27.91	4	28.29	28.65	19	11,210	0.17%
2020/02/24	30	29.00	0	0.00	28.85	30	11,320	0.26%
2020/02/20	1	29.60	0	0.00	29.60	1	11,902	0.01%
2020/02/19	10	29.35	0	0.00	29.60	10	12,217	0.08%
2020/02/18	5	29.60	1	29.45	29.45	4	12,692	0.03%
2020/02/17	40	30.26	5	30.15	29.95	35	12,920	0.27%
2020/02/12	15	29.78	8	30.00	30.00	7	13,844	0.05%
2020/02/10	0	0.00	3	29.00	28.90	-3	14,576	-0.02%
2020/02/06	10	29.65	0	0.00	29.85	10	14,956	0.07%
2020/02/05	5	29.47	1	29.60	29.25	4	15,281	0.03%
2020/02/03	4	27.46	4	27.81	28.85	0	16,160	0.00%
2020/01/31	4	29.40	2	29.70	29.85	2	16,805	0.01%
2020/01/30	23	30.32	25	30.33	29.90	-2	17,037	-0.01%
2020/01/17	11	33.17	18	33.06	33.00	-7	18,057	-0.04%
2020/01/16	3	33.10	3	33.35	33.20	0	18,342	0.00%
2020/01/15	0	0.00	30	33.45	33.25	-30	18,725	-0.16%
2020/01/14	4	33.19	5	33.53	33.50	-1	19,033	-0.01%
2020/01/13	12	32.64	87	33.14	33.30	-75	19,214	-0.39%
2020/01/10	85	32.69	5	32.24	32.30	80	19,470	0.41%
2020/01/09	0	0.00	1	32.85	32.50	-1	19,916	-0.01%
2020/01/08	6	31.98	15	32.23	32.10	-9	20,708	-0.04%
2020/01/07	13	32.28	10	32.22	32.20	3	21,975	0.01%
2020/01/06	2	32.80	9	32.69	32.60	-7	23,142	-0.03%
2020/01/02	6	34.03	10	34.09	34.15	-4	24,286	-0.02%
2019/12/31	11	33.51	0	0.00	33.65	11	24,495	0.04%
2019/12/30	8	33.58	8	33.27	33.35	0	25,296	0.00%
2019/12/27	14	33.42	19	33.45	33.65	-5	25,610	-0.02%
2019/12/26	0	0.00	28	33.07	32.85	-28	25,814	-0.11%
2019/12/25	33	32.66	0	0.00	32.60	33	26,512	0.12%
2019/12/23	1	31.85	1	32.10	31.85	0	28,411	0.00%
2019/12/20	8	32.53	14	32.59	32.40	-6	28,777	-0.02%
2019/12/19	5	31.85	2	31.90	31.85	3	28,860	0.01%
2019/12/18	7	31.77	0	0.00	31.75	7	29,378	0.02%
2019/12/17	23	31.87	31.3	32.14	31.90	-8.3	30,111	-0.03%
2019/12/16	3	32.40	41	32.37	32.55	-38	30,258	-0.13%
2019/12/13	37	31.34	32	31.33	31.30	5	30,919	0.02%
2019/12/12	28	32.16	0	0.00	32.00	28	31,859	0.09%
2019/12/11	17	32.28	9	32.19	32.20	8	32,300	0.02%
2019/12/10	23	32.27	7	32.50	32.50	16	32,827	0.05%
2019/12/09	2	33.08	15	33.10	33.15	-13	33,295	-0.04%
2019/12/06	7	32.77	4	32.75	32.70	3	33,982	0.01%
2019/12/05	13	32.73	14	32.65	32.60	-1	35,125	0.00%
2019/12/04	26	32.65	9	32.70	32.70	17	36,277	0.05%
2019/12/03	22.1	32.51	7	32.53	32.45	15.1	38,147	0.04%
2019/12/02	48	33.27	26	33.53	32.90	22	38,376	0.06%
2019/11/29	4	35.40	1	35.30	35.40	3	38,173	0.01%
2019/11/28	9	35.38	9	35.40	35.35	0	38,891	0.00%
2019/11/27	25	35.76	17	35.66	35.65	8	40,430	0.02%
2019/11/26	20	35.56	8	35.45	35.70	12	42,717	0.03%
2019/11/25	9	35.33	10	35.31	35.30	-1	43,392	0.00%
2019/11/22	43	35.79	26	35.50	35.45	17	43,791	0.04%
2019/11/21	9	35.40	6	35.48	35.60	3	43,777	0.01%
2019/11/20	10	35.24	6	35.58	35.65	4	44,128	0.01%
2019/11/19	20	35.65	26	35.57	35.35	-6	44,515	-0.01%
2019/11/18	2	35.53	17	35.53	35.60	-15	44,441	-0.03%
2019/11/15	4	35.34	14	35.40	35.00	-10	44,210	-0.02%
2019/11/14	15	34.73	16	34.97	35.00	-1	43,968	0.00%
2019/11/13	30	34.95	30	34.87	34.60	0	43,961	0.00%
2019/11/12	10	34.60	10	34.56	34.80	0	43,651	0.00%
2019/11/11	7	34.20	5	33.94	33.90	2	43,782	0.00%
2019/11/08	46	34.80	2	35.00	34.60	44	43,583	0.10%
2019/11/07	10	34.20	20	34.30	34.55	-10	43,096	-0.02%
2019/11/06	20.1	34.14	2	34.05	34.20	18.1	42,862	0.04%
2019/11/05	13	34.05	9	34.13	34.10	4	42,801	0.01%
2019/11/04	22	34.16	18	34.13	33.80	4	42,789	0.01%
2019/11/01	2	33.05	33	33.84	33.95	-31	42,608	-0.07%
2019/10/31	61	33.64	23	33.46	33.25	38	42,551	0.09%
2019/10/30	23	33.23	88	33.16	32.95	-65	42,971	-0.15%
2019/10/29	15	34.85	25	34.58	34.40	-10	42,379	-0.02%
2019/10/28	17	34.43	7	34.46	34.55	10	42,230	0.02%
2019/10/25	53	34.12	33	34.04	34.40	20	42,002	0.05%
2019/10/24	1	35.80	10	35.55	35.40	-9	41,089	-0.02%
2019/10/23	2	35.63	6	36.23	35.85	-4	40,993	-0.01%
2019/10/22	12	36.02	2	36.20	35.60	10	40,960	0.02%
2019/10/21	11	35.72	51.8	35.29	35.75	-40.8	41,037	-0.10%
2019/10/18	28	35.20	33	35.16	35.00	-5	40,967	-0.01%
2019/10/17	39	34.96	14	35.01	34.85	25	40,947	0.06%
2019/10/16	59	35.57	20	36.14	35.30	39	40,839	0.10%
2019/10/15	80	37.40	47	38.34	36.75	33	40,244	0.08%
2019/10/14	68	36.58	111	36.58	37.50	-43	39,174	-0.11%	大賣/
2019/10/09	77	35.35	131	35.51	35.10	-54	38,441	-0.14%	大賣/
2019/10/08	99	35.51	75	35.41	35.15	24	38,018	0.06%
2019/10/07	52.1	35.22	44	35.36	35.15	8.1	37,849	0.02%
2019/10/04	54	35.67	28	35.86	35.45	26	37,505	0.07%
2019/10/03	67	35.38	45	35.60	35.30	22	36,755	0.06%
2019/10/02	17	35.10	26	35.63	36.00	-9	36,533	-0.02%
2019/10/01	31	35.20	50	35.58	35.30	-19	36,064	-0.05%
2019/09/27	62	34.70	43.3	35.16	35.35	18.7	35,253	0.05%
2019/09/26	26	34.63	29	34.86	34.80	-3	34,236	-0.01%
2019/09/25	4	34.61	9	34.14	34.90	-5	33,396	-0.01%
2019/09/24	7	33.93	17	34.15	33.90	-10	33,099	-0.03%
2019/09/23	34	34.64	14	34.76	34.55	20	32,730	0.06%
2019/09/20	31	34.44	56.1	34.56	34.75	-25.1	32,282	-0.08%
2019/09/19	26	33.53	41	33.60	33.50	-15	31,538	-0.05%
2019/09/18	51	34.65	22.3	34.21	33.60	28.7	31,149	0.09%
2019/09/17	43	34.76	94	34.18	34.65	-51	30,336	-0.17%
2019/09/16	0	0.00	18.1	33.06	33.55	-18.1	29,508	-0.06%
2019/09/12	27	32.66	34	33.02	32.90	-7	29,256	-0.02%
2019/09/11	21	31.89	41	32.01	32.50	-20	28,875	-0.07%
2019/09/10	31	31.95	33	32.00	31.65	-2	28,316	-0.01%
2019/09/09	67	32.73	83	32.79	31.60	-16	27,735	-0.06%
2019/09/06	117.1	34.34	44	34.24	34.30	73.1	26,597	0.27%	大買/
2019/09/05	86	34.73	67	34.94	35.50	19	25,345	0.07%
2019/09/04	39	31.70	21.1	32.01	32.30	17.9	23,391	0.08%
2019/09/03	12	30.80	16.1	31.44	31.70	-4.1	22,950	-0.02%
2019/09/02	83	30.20	98	30.21	31.10	-15	22,463	-0.07%
2019/08/30	33	29.39	257.3	29.26	29.90	-224.3	21,640	-1.04%	大賣/鉅額交易
2019/08/29	77	27.52	295.1	27.37	27.65	-218.1	19,978	-1.09%	大賣/鉅額交易
2019/08/28	46	25.38	71.1	24.97	25.65	-25.1	17,564	-0.14%
2019/08/27	17	24.33	29	24.27	24.35	-12	16,773	-0.07%
2019/08/26	11	23.36	7	23.29	23.20	4	16,338	0.02%
2019/08/23	53	24.23	39	24.22	24.15	14	16,118	0.09%
2019/08/22	34	23.75	58.1	23.89	23.90	-24.1	15,612	-0.15%
2019/08/21	13	23.23	0	0.00	23.35	13	15,004	0.09%
2019/08/20	0	0.00	3	23.23	23.20	-3	14,776	-0.02%
2019/08/19	8	23.21	15	23.40	23.10	-7	14,785	-0.05%
2019/08/16	11	22.76	29	22.89	23.00	-18	14,587	-0.12%
2019/08/15	4	22.35	0	0.00	22.55	4	14,367	0.03%
2019/08/14	2	22.20	11	22.94	22.20	-9	14,213	-0.06%
2019/08/13	10	22.23	1	22.25	22.05	9	14,012	0.06%
2019/08/12	16.1	22.70	0	0.00	22.65	16.1	14,011	0.11%
2019/08/08	28	22.48	4	22.60	22.65	24	14,141	0.17%
2019/08/07	127	22.42	2	22.25	22.15	125	14,130	0.88%	大買/鉅額交易
2019/08/06	5	21.96	3	21.43	22.55	2	13,988	0.01%
2019/08/05	67	22.15	0	0.00	22.00	67	13,866	0.48%
2019/08/02	1	22.55	4	22.20	22.55	-3	13,739	-0.02%
2019/08/01	133	23.21	7	23.51	23.00	126	13,540	0.93%	大買/鉅額交易
2019/07/31	0	0.00	5	23.90	23.90	-5	12,650	-0.04%
2019/07/30	2	22.85	1	22.90	22.80	1	12,481	0.01%
2019/07/29	0	0.00	51.4	23.60	23.60	-51.4	12,345	-0.42%
2019/07/26	26	24.14	23	24.02	23.95	3	12,309	0.02%
2019/07/25	60	23.89	30	23.80	24.10	30	12,264	0.24%
2019/07/24	51	24.12	116	24.39	23.35	-65	12,173	-0.53%	大賣/
2019/07/23	3	24.42	6	24.78	24.50	-3	12,200	-0.02%
2019/07/22	20	24.38	125	24.25	24.10	-105	12,097	-0.87%	大賣/鉅額交易
2019/07/19	106	24.06	0.2	23.85	23.90	105.8	12,213	0.87%	大買/鉅額交易
2019/07/18	55	24.20	4.3	24.44	24.25	50.7	12,614	0.40%
2019/07/17	1	23.60	53.3	24.07	24.05	-52.3	12,317	-0.42%
2019/07/16	0	0.00	5	23.79	23.70	-5	12,118	-0.04%
2019/07/15	19	23.79	10.6	24.13	23.75	8.4	11,919	0.07%
2019/07/12	126	23.37	42	23.17	23.60	84	11,650	0.72%	大買/
2019/07/11	20	22.45	67	22.36	22.30	-47	11,115	-0.42%
2019/07/10	0	0.00	1	21.90	22.00	-1	11,247	-0.01%
2019/07/09	6	21.83	12	21.83	21.85	-6	11,396	-0.05%
2019/07/08	18	21.86	74	21.59	21.65	-56	11,333	-0.49%
2019/07/04	2	21.50	13	21.51	21.50	-11	11,057	-0.10%
2019/07/03	2	21.60	6	21.64	21.35	-4	11,077	-0.04%
2019/07/02	0	0.00	0.2	21.30	21.30	-0.2	11,053	0.00%
2019/07/01	6	21.45	7	21.51	21.45	-1	11,106	-0.01%
2019/06/28	0	0.00	4	21.03	20.90	-4	11,130	-0.04%
2019/06/27	0	0.00	6	21.02	21.00	-6	11,436	-0.05%
2019/06/26	1	20.70	7	20.65	20.70	-6	11,514	-0.05%
2019/06/25	6	20.50	0	0.00	20.50	6	11,538	0.05%
2019/06/24	0	0.00	23	20.95	20.95	-23	11,548	-0.20%
2019/06/21	7	21.03	5	20.95	20.95	2	11,581	0.02%
2019/06/20	30	20.69	21	20.82	20.90	9	11,339	0.08%
2019/06/19	0	0.00	5	20.40	20.40	-5	11,273	-0.04%
2019/06/18	0	0.00	10	19.60	19.75	-10	11,454	-0.09%
2019/06/17	0	0.00	9	19.70	19.45	-9	11,477	-0.08%
2019/06/14	2	19.45	3	19.50	19.35	-1	11,437	-0.01%
2019/06/13	2	19.10	14	19.13	19.25	-12	11,608	-0.10%
2019/06/12	0	0.00	7	19.41	19.25	-7	11,813	-0.06%
2019/06/11	0	0.00	15	19.44	19.45	-15	12,210	-0.12%
2019/06/10	0	0.00	29	19.24	19.30	-29	12,724	-0.23%
2019/06/05	1	18.75	0	0.00	18.70	1	12,845	0.01%
2019/06/04	25.1	19.08	13.2	18.94	18.85	11.9	12,951	0.09%
2019/06/03	9	18.82	35	18.90	19.00	-26	13,150	-0.20%
2019/05/31	5	18.70	4	18.76	18.80	1	13,712	0.01%
2019/05/30	0	0.00	5	18.20	18.25	-5	13,741	-0.04%
2019/05/28	2.1	17.82	10	17.70	18.15	-7.9	14,014	-0.06%
2019/05/27	16	18.06	1	17.85	17.70	15	14,160	0.11%
2019/05/24	1	17.80	27	17.70	17.95	-26	14,250	-0.18%
2019/05/23	16	17.50	0	0.00	17.40	16	14,612	0.11%
2019/05/22	0	0.00	5	18.20	18.00	-5	14,769	-0.03%
2019/05/21	21	17.53	1	17.50	18.20	20	14,856	0.13%
2019/05/20	12	18.26	1	17.65	17.65	11	14,938	0.07%
2019/05/17	1	18.20	1	18.80	18.80	0	15,176	0.00%
2019/05/16	11	18.90	6	18.60	18.40	5	15,822	0.03%
2019/05/15	0	0.00	11	18.80	19.10	-11	16,236	-0.07%
2019/05/14	11	18.10	0	0.00	18.45	11	16,240	0.07%
2019/05/13	2	18.65	0	0.00	18.15	2	16,369	0.01%
2019/05/10	58	18.25	4	18.24	18.10	54	16,399	0.33%
2019/05/09	4	18.29	3	19.05	18.35	1	16,339	0.01%
2019/05/08	1	19.25	11	19.13	19.05	-10	16,209	-0.06%
2019/05/07	5	19.20	2	19.25	19.00	3	16,152	0.02%
2019/05/06	0	0.00	4	19.01	19.00	-4	16,110	-0.02%
2019/05/03	7	18.91	0	0.00	18.95	7	15,984	0.04%
2019/05/02	0	0.00	1.2	19.00	19.00	-1.2	15,932	-0.01%
2019/04/30	1	18.25	2	18.90	18.90	-1	15,862	-0.01%
2019/04/29	31	18.79	20	18.43	18.40	11	15,747	0.07%
2019/04/26	9	18.09	1	18.05	18.10	8	15,355	0.05%
2019/04/25	17	18.85	6	18.82	18.70	11	15,026	0.07%
2019/04/24	89	19.06	12.2	19.12	19.10	76.8	14,680	0.52%
2019/04/23	2	21.40	0	0.00	20.90	2	13,926	0.01%
2019/04/22	6	21.43	3	21.40	21.40	3	13,817	0.02%
2019/04/19	21	21.38	28	21.18	21.40	-7	13,794	-0.05%
2019/04/18	9	21.40	17	21.89	20.95	-8	13,803	-0.06%
2019/04/17	10	21.30	7	21.40	21.40	3	13,582	0.02%
2019/04/16	17	21.95	18	21.80	21.80	-1	13,492	-0.01%
2019/04/15	22	21.37	53	21.48	21.50	-31	13,166	-0.24%
2019/04/12	2	20.40	2	20.60	20.25	0	12,939	0.00%
2019/04/11	0	0.00	10.3	20.89	20.70	-10.3	12,864	-0.08%
2019/04/10	10.2	21.10	1	21.05	21.00	9.2	12,816	0.07%
2019/04/08	10	21.45	0	0.00	21.20	10	12,709	0.08%
2019/04/03	5	20.95	23	20.99	21.25	-18	12,608	-0.14%
2019/04/02	18	21.12	1	20.90	20.90	17	12,473	0.14%
2019/04/01	37	21.10	7	21.35	21.45	30	12,252	0.24%
2019/03/29	6	20.37	3	20.40	20.80	3	11,888	0.03%
2019/03/26	21	20.88	11	20.95	20.90	10	11,586	0.09%
2019/03/25	2	20.70	0	0.00	20.65	2	11,499	0.02%
2019/03/22	0	0.00	10	21.70	21.40	-10	11,360	-0.09%
2019/03/21	42	22.43	35.6	21.97	21.65	6.4	11,154	0.06%
2019/03/20	0	0.00	1	22.05	21.95	-1	10,723	-0.01%
2019/03/19	20	21.85	23	21.87	21.75	-3	10,601	-0.03%
2019/03/18	1	21.60	16	21.40	21.85	-15	10,493	-0.14%
2019/03/15	23	21.79	15	21.48	21.50	8	10,429	0.08%
2019/03/14	12	22.05	17	21.97	21.90	-5	10,451	-0.05%
2019/03/13	6	21.36	17	21.56	21.80	-11	10,482	-0.10%
2019/03/12	1	20.50	1	20.70	20.35	0	9,842	0.00%
2019/03/11	7	20.58	0	0.00	20.45	7	9,950	0.07%
2019/03/08	0	0.00	29	20.12	20.55	-29	10,062	-0.29%
2019/03/07	8	20.69	11	20.56	20.55	-3	10,168	-0.03%
2019/03/06	5	20.85	15	20.71	20.95	-10	10,080	-0.10%
2019/03/05	7	19.85	3	19.85	19.75	4	9,628	0.04%
2019/03/04	0	0.00	34	20.10	20.00	-34	9,714	-0.35%
2019/02/27	35	19.74	50	19.70	20.25	-15	9,728	-0.15%
2019/02/26	52	20.18	11	20.31	20.00	41	9,658	0.42%
2019/02/25	11	19.96	5	19.94	20.00	6	9,573	0.06%
2019/02/22	11	19.98	34	19.84	20.30	-23	9,536	-0.24%
2019/02/21	7	19.25	8	19.45	19.45	-1	9,119	-0.01%
2019/02/20	1	19.15	2	19.25	19.20	-1	8,937	-0.01%
2019/02/19	14	19.05	26	19.19	19.30	-12	8,910	-0.13%
2019/02/18	11	19.05	7	19.10	19.10	4	8,914	0.04%
2019/02/15	1	18.25	22	18.34	18.60	-21	8,557	-0.25%
2019/02/14	1	17.75	7	18.03	17.70	-6	7,864	-0.08%
2019/02/13	9	16.25	84	16.51	16.65	-75	7,294	-1.03%
2019/02/12	3	16.12	2	16.23	16.15	1	7,206	0.01%
2019/01/21	1	14.55	1	14.85	14.50	0	7,307	0.00%
2019/01/18	0	0.00	5	14.65	14.55	-5	7,378	-0.07%
2019/01/17	1	14.65	0	0.00	14.60	1	7,525	0.01%
2019/01/16	0	0.00	5	14.80	14.80	-5	7,588	-0.07%
2019/01/14	0	0.00	1	14.70	14.75	-1	7,656	-0.01%
2019/01/11	5	14.80	1	14.60	14.50	4	7,687	0.05%
2019/01/08	10	13.80	11	13.86	14.20	-1	7,509	-0.01%
2019/01/03	10	14.00	10	13.65	13.65	0	7,723	0.00%
2019/01/02	1	13.75	0	0.00	13.60	1	7,787	0.01%
2018/12/28	0	0.00	8	13.65	13.65	-8	7,864	-0.10%
2018/12/27	10	14.15	10	13.75	13.75	0	8,084	0.00%
2018/12/25	0.1	13.85	0	0.00	13.85	0.1	8,116	0.00%
2018/12/24	25	14.13	25	14.10	14.10	0	8,122	0.00%
2018/12/20	5	14.35	4	14.20	13.95	1	8,212	0.01%
2018/12/19	0.1	14.50	0	0.00	14.50	0.1	8,180	0.00%
2018/12/18	1	14.50	2	14.40	14.40	-1	8,206	-0.01%
2018/12/17	15	14.90	25	14.75	14.65	-10	8,241	-0.12%
2018/12/14	15	14.97	20	14.86	14.90	-5	8,301	-0.06%
2018/12/13	50	15.25	60	15.60	15.25	-10	8,323	-0.12%
2018/12/12	10	15.40	0	0.00	15.50	10	8,566	0.12%
2018/12/11	71	15.31	21	15.42	15.25	50	8,566	0.58%
2018/12/10	25	15.67	0	0.00	15.25	25	8,592	0.29%
2018/12/07	30	16.50	4	16.40	16.30	26	8,490	0.31%
2018/12/06	49	16.71	38	16.52	15.60	11	8,293	0.13%
2018/12/05	21	15.83	21	16.03	16.70	0	7,894	0.00%
2018/12/04	11	16.65	18	16.75	16.60	-7	7,951	-0.09%
2018/12/03	2	16.60	7	16.84	16.95	-5	8,005	-0.06%
2018/11/30	17	15.29	10	15.30	15.45	7	7,967	0.09%
2018/11/29	40	14.95	42	15.07	15.00	-2	7,752	-0.03%
2018/11/28	0	0.00	1	14.60	14.65	-1	7,577	-0.01%
2018/11/27	0	0.00	1	14.10	14.00	-1	7,433	-0.01%
2018/11/26	20	13.75	31	13.80	13.90	-11	7,232	-0.15%
2018/11/23	21	13.55	25	13.67	13.60	-4	7,115	-0.06%
2018/11/22	50	13.62	46	13.54	13.55	4	7,026	0.06%
2018/11/21	2	13.48	0	0.00	13.55	2	7,007	0.03%
2018/11/20	0	0.00	12	13.63	13.40	-12	6,891	-0.17%
2018/11/19	20	13.40	32	13.59	13.55	-12	7,012	-0.17%
2018/11/16	22	13.38	32	13.59	13.35	-10	7,288	-0.14%
2018/11/15	77	13.09	66	13.32	13.30	11	7,320	0.15%
2018/11/14	15	13.03	12	13.27	13.00	3	7,168	0.04%
2018/11/12	20	13.30	0	0.00	12.90	20	7,440	0.27%
2018/11/09	11	13.33	10	13.35	13.35	1	7,446	0.01%
2018/11/08	30	13.52	20	13.60	13.45	10	7,502	0.13%
2018/11/07	30	13.30	30	13.48	13.65	0	7,519	0.00%
2018/11/06	0	0.00	8	13.33	13.10	-8	7,691	-0.10%
2018/11/05	3	13.70	1	13.70	13.65	2	7,737	0.03%
2018/11/02	51	13.60	63.3	13.75	13.60	-12.3	7,835	-0.16%
2018/11/01	10	12.85	61	13.29	13.35	-51	7,777	-0.66%
2018/10/31	33	12.58	55	12.88	12.95	-22	7,735	-0.28%
2018/10/26	50	11.85	10	11.94	11.85	40	7,968	0.50%
2018/10/25	5	12.70	10	12.65	12.15	-5	7,998	-0.06%
2018/10/24	15	13.50	0	0.00	13.35	15	8,099	0.19%
2018/10/23	5	13.95	9	13.78	13.50	-4	8,236	-0.05%
2018/10/22	1	13.80	0	0.00	13.85	1	8,484	0.01%
2018/10/19	10	13.45	20	13.55	13.60	-10	8,617	-0.12%
2018/10/18	3	13.80	0	0.00	13.85	3	8,700	0.03%
2018/10/17	10	14.00	11	13.74	13.65	-1	8,861	-0.01%
2018/10/16	10	13.25	10	13.70	13.60	0	8,997	0.00%
2018/10/15	0	0.00	20	13.45	13.60	-20	9,128	-0.22%
2018/10/12	31	12.89	10	12.95	13.35	21	9,196	0.23%
2018/10/11	0	13.15	5	13.15	13.15	-5	9,302	-0.05%
2018/10/09	0	0.00	20	14.70	14.60	-20	9,473	-0.21%
2018/10/08	17	14.67	0	0.00	14.60	17	9,763	0.17%
2018/10/05	10	14.85	0	0.00	14.70	10	9,902	0.10%
2018/10/04	10	16.10	0	0.00	16.15	10	9,888	0.10%
2018/10/03	0	0.00	12	16.66	16.45	-12	9,956	-0.12%
2018/10/02	10	16.65	0	0.00	16.65	10	10,144	0.10%
2018/10/01	12	16.48	21	16.65	16.70	-9	10,270	-0.09%
2018/09/28	15	16.58	10	16.60	16.45	5	10,786	0.05%
2018/09/27	1	16.65	0	0.00	16.55	1	10,851	0.01%
2018/09/26	0	0.00	50	16.40	16.60	-50	10,935	-0.46%
2018/09/25	20	16.50	20	16.40	16.50	0	11,041	0.00%
2018/09/21	23	16.30	20	16.35	16.40	3	11,124	0.03%
2018/09/20	8	16.70	8	16.15	16.15	0	11,118	0.00%
2018/09/19	52	16.81	0	0.00	16.65	52	11,135	0.47%
2018/09/18	18	17.58	10	16.80	16.65	8	11,260	0.07%
2018/09/17	5	16.88	1	17.00	17.00	4	11,368	0.04%
2018/09/14	39	16.77	10	16.90	17.00	29	11,470	0.25%
2018/09/13	20	16.60	19.1	16.48	16.45	0.9	11,477	0.01%
2018/09/12	22	15.84	0	0.00	15.95	22	11,460	0.19%
2018/09/11	2	15.85	39	15.93	16.20	-37	11,623	-0.32%
2018/09/10	11	16.41	45	16.73	15.40	-34	11,744	-0.29%
2018/09/07	29	17.23	29	17.28	16.55	0	11,986	0.00%
2018/09/06	56	17.68	2	17.60	17.40	54	12,842	0.42%
2018/09/05	20	18.55	20	18.75	18.45	0	12,914	0.00%
2018/09/04	0	0.00	10	18.60	18.55	-10	13,163	-0.08%
2018/09/03	14	18.44	0	0.00	18.40	14	13,309	0.11%
2018/08/31	1	19.05	0	0.00	19.00	1	13,537	0.01%
2018/08/30	21	19.38	0	0.00	19.05	21	13,677	0.15%
2018/08/29	24	19.22	4	19.20	19.30	20	13,811	0.14%
2018/08/28	10	19.35	11	19.17	19.15	-1	14,122	-0.01%
2018/08/27	14	19.09	10	19.10	19.35	4	14,250	0.03%
2018/08/24	2	18.95	0	0.00	18.95	2	14,592	0.01%
2018/08/23	2	19.05	34	18.86	19.55	-32	16,021	-0.20%
2018/08/22	34	18.53	0	0.00	18.45	34	15,912	0.21%
2018/08/21	20	18.65	20	18.80	18.80	0	16,192	0.00%
2018/08/20	1	18.75	0	0.00	18.55	1	16,684	0.01%
2018/08/17	20	19.15	2	19.70	19.15	18	16,654	0.11%
2018/08/16	11	19.10	40	18.94	19.10	-29	16,964	-0.17%
2018/08/15	20	19.35	11	19.02	19.00	9	17,033	0.05%
2018/08/14	20	19.40	20	19.60	19.70	0	17,155	0.00%
2018/08/10	1	20.25	0	0.00	20.15	1	17,479	0.01%
2018/08/09	1	21.00	13	21.19	21.00	-12	17,843	-0.07%
2018/08/08	16	20.98	4	21.10	20.55	12	18,631	0.06%
2018/08/06	0	0.00	2	21.20	21.20	-2	20,353	-0.01%
2018/08/03	21	20.81	18	20.63	20.45	3	20,888	0.01%
2018/08/02	5	21.00	0	0.00	21.05	5	21,139	0.02%
2018/08/01	3	21.47	20	21.55	21.35	-17	21,318	-0.08%
2018/07/31	24	21.39	0	0.00	21.20	24	21,788	0.11%
2018/07/30	2	21.40	0	0.00	21.50	2	21,792	0.01%
2018/07/27	3	22.50	53	22.45	22.35	-50	21,878	-0.23%
2018/07/26	0	0.00	6	22.25	21.95	-6	21,874	-0.03%
2018/07/24	5	21.35	10	21.68	22.00	-5	22,197	-0.02%
2018/07/23	0	0.00	1	22.20	21.50	-1	22,426	0.00%
2018/07/20	7	21.94	36	22.10	22.15	-29	23,061	-0.13%
2018/07/19	0	0.00	46	21.89	22.00	-46	23,775	-0.19%
2018/07/18	25	22.01	7	21.77	21.50	18	24,135	0.07%
2018/07/17	12	22.10	70	22.00	21.85	-58	24,341	-0.24%
2018/07/16	10	21.60	36	21.86	22.00	-26	24,570	-0.11%
2018/07/13	5	21.10	6	21.39	21.35	-1	24,964	0.00%
2018/07/12	10	20.55	76	20.85	21.10	-66	25,779	-0.26%
2018/07/11	2	20.00	0	0.00	20.00	2	26,186	0.01%
2018/07/10	0	0.00	4	19.94	20.25	-4	28,011	-0.01%
2018/07/09	5	18.96	3	19.17	19.30	2	28,979	0.01%
2018/07/06	55	18.62	42	18.56	18.70	13	29,651	0.04%
2018/07/05	20	19.90	55	19.96	19.80	-35	29,189	-0.12%
2018/07/04	18	20.35	10	20.15	20.15	8	29,283	0.03%
2018/07/03	1	21.05	24	20.52	20.40	-23	29,293	-0.08%
2018/07/02	0	0.00	58	20.83	20.95	-58	29,290	-0.20%
2018/06/29	75	20.40	0	0.00	20.70	75	29,371	0.26%
2018/06/28	57	20.32	7	20.18	20.20	50	29,475	0.17%
2018/06/27	24	20.78	31	20.97	20.60	-7	29,673	-0.02%
2018/06/26	69	20.44	11	20.36	20.40	58	29,872	0.19%
2018/06/25	51	22.30	35	22.11	21.90	16	30,503	0.05%
2018/06/22	36	22.02	48	22.12	21.95	-12	30,755	-0.04%
2018/06/21	18	22.42	23	22.42	22.40	-5	30,699	-0.02%
2018/06/20	119	22.33	20	22.45	22.30	99	30,840	0.32%	大買/
2018/06/19	74	23.13	5	23.04	22.85	69	30,825	0.22%
2018/06/15	51	24.08	23	23.73	23.75	28	30,742	0.09%
2018/06/14	146	24.30	141	24.23	23.90	5	30,398	0.02%	大買/大賣/
2018/06/13	40	23.45	21	23.51	23.35	19	29,383	0.06%
2018/06/12	45	23.48	41	23.49	23.20	4	29,452	0.01%
2018/06/11	19	23.16	10	23.40	23.20	9	29,697	0.03%
2018/06/08	24	23.69	47	23.65	23.35	-23	30,196	-0.08%
2018/06/07	60	23.04	39	23.21	23.00	21	30,524	0.07%
2018/06/06	38	23.32	60	23.46	23.25	-22	30,564	-0.07%
2018/06/05	20	23.48	24	23.61	23.20	-4	30,551	-0.01%
2018/06/04	20	23.20	3	23.23	23.30	17	30,368	0.06%
2018/06/01	94	23.50	63	23.00	23.00	31	30,490	0.10%
2018/05/31	211	24.77	295	24.42	23.75	-84	30,182	-0.28%	大買/大賣/
2018/05/30	22	22.90	14	23.40	23.45	8	28,729	0.03%
2018/05/29	22	23.35	19	23.27	23.30	3	28,594	0.01%
2018/05/28	67	23.22	116	22.93	23.35	-49	28,234	-0.17%	大賣/
2018/05/25	30	22.33	20	22.28	22.30	10	27,833	0.04%
2018/05/24	99	23.03	42	22.74	22.55	57	27,816	0.20%
2018/05/23	13	21.93	15	22.04	22.20	-2	27,447	-0.01%
2018/05/22	18	21.90	45	22.08	22.00	-27	27,554	-0.10%
2018/05/21	49	22.43	41	22.26	22.20	8	27,526	0.03%
2018/05/18	33	22.26	56	22.09	22.10	-23	27,482	-0.08%
2018/05/17	22	23.26	16	22.69	22.65	6	27,562	0.02%
2018/05/16	137	23.64	122	23.82	23.35	15	27,578	0.05%	大買/大賣/
2018/05/15	32	23.45	194	22.86	23.10	-162	27,029	-0.60%	大賣/鉅額交易
2018/05/14	21	22.02	1,718	22.12	22.00	-1,697	26,056	-6.51%	大賣/鉅額交易
2018/05/11	93	21.92	680	21.99	21.75	-587	25,919	-2.26%	大賣/鉅額交易
2018/05/10	48	22.33	89	22.31	22.30	-41	25,483	-0.16%
2018/05/09	72	21.79	30	21.50	21.50	42	25,599	0.16%
2018/05/08	17	21.88	59	21.93	21.80	-42	25,432	-0.17%
2018/05/07	58	20.98	46	21.18	21.30	12	25,012	0.05%
2018/05/04	114	21.25	116	20.66	20.55	-2	25,049	-0.01%	大買/大賣/
2018/05/03	56	20.82	60	21.11	20.95	-4	25,117	-0.02%
2018/05/02	26	20.70	30	20.93	20.80	-4	25,110	-0.02%
2018/04/30	15	20.31	12	20.38	20.30	3	25,099	0.01%
2018/04/27	37	20.19	19	20.00	20.00	18	25,545	0.07%
2018/04/26	78	21.32	51	20.42	19.95	27	26,164	0.10%
2018/04/25	54	21.57	32	21.74	22.05	22	25,807	0.09%
2018/04/24	34	21.95	13	22.42	21.70	21	25,468	0.08%
2018/04/23	36	23.45	14	22.81	22.60	22	25,916	0.08%
2018/04/20	12	23.50	19	23.64	23.80	-7	27,183	-0.03%
2018/04/19	55	23.90	113	23.60	23.45	-58	26,946	-0.22%	大賣/
2018/04/18	138	23.35	61	23.40	23.70	77	26,684	0.29%	大買/
2018/04/17	97	22.58	125	22.42	22.05	-28	26,070	-0.11%	大賣/
2018/04/16	130	23.08	84	23.07	23.10	46	25,980	0.18%	大買/
2018/04/13	37	21.81	67	22.21	22.85	-30	24,725	-0.12%
2018/04/12	26	20.73	9	20.39	20.80	17	24,081	0.07%
2018/04/11	1	19.90	0	0.00	19.65	1	23,996	0.00%
2018/04/10	71	19.97	11	19.56	19.65	60	25,343	0.24%
2018/04/09	4	19.30	5	19.58	19.10	-1	25,989	0.00%
2018/04/03	8	19.89	23	19.99	20.00	-15	26,993	-0.06%
2018/04/02	32	20.41	4	20.46	20.20	28	27,673	0.10%
2018/03/31	7	20.10	13	20.02	20.10	-6	28,432	-0.02%
2018/03/30	28	20.25	27	19.83	19.80	1	29,273	0.00%
2018/03/29	26	20.87	74	20.96	20.30	-48	30,334	-0.16%
2018/03/28	139	20.70	109	20.72	20.80	30	31,963	0.09%	大買/大賣/
2018/03/27	2	20.30	0	0.00	20.50	2	31,562	0.01%
2018/03/26	3	18.65	1	18.60	18.65	2	32,395	0.01%
2018/03/23	16	18.64	11	18.60	18.55	5	33,797	0.01%
2018/03/22	12	19.68	0	0.00	19.40	12	34,208	0.04%
2018/03/21	1	19.55	2	19.58	19.50	-1	34,834	0.00%
2018/03/20	10	19.63	10	19.48	19.45	0	35,331	0.00%
2018/03/19	6	19.81	5	19.85	19.85	1	36,016	0.00%
2018/03/16	37	20.21	17	20.01	19.95	20	37,208	0.05%
2018/03/15	29	20.78	28	20.78	20.60	1	38,591	0.00%
2018/03/14	21	20.25	8	20.39	20.55	13	39,018	0.03%
2018/03/13	38	19.95	92	19.93	20.50	-54	40,369	-0.13%
2018/03/12	30	18.63	1	18.65	18.65	29	40,215	0.07%
2018/03/09	3	18.85	0	0.00	19.10	3	40,804	0.01%
2018/03/08	2	18.60	0	0.00	18.70	2	42,474	0.00%
2018/03/07	5	18.61	4	18.38	18.40	1	42,465	0.00%
2018/03/06	3	19.60	0	0.00	19.40	3	42,997	0.01%
2018/03/05	0	0.00	13	19.16	19.10	-13	44,959	-0.03%
2018/03/02	0	0.00	100	20.18	20.10	-100	46,858	-0.21%
2018/03/01	10	20.30	10	20.45	20.50	0	47,317	0.00%
2018/02/23	0	0.00	11	20.74	20.50	-11	47,540	-0.02%
2018/02/22	12	20.70	1	20.90	20.70	11	47,678	0.02%
2018/02/21	7	20.05	0	0.00	20.40	7	47,794	0.01%
2018/02/09	8	19.22	21	18.77	19.70	-13	47,673	-0.03%
2018/02/08	42	20.32	55	20.72	20.05	-13	47,460	-0.03%
2018/02/07	58	20.89	9	20.55	20.50	49	47,206	0.10%
2018/02/06	22	21.59	20	20.73	20.70	2	47,153	0.00%
2018/02/05	5	22.26	5	22.60	23.00	0	47,023	0.00%
2018/02/02	19	23.42	22	23.20	23.20	-3	47,164	-0.01%
2018/02/01	39	24.08	48	24.19	23.70	-9	47,553	-0.02%
2018/01/31	5	23.10	5	22.90	23.25	0	47,954	0.00%
2018/01/29	11	23.35	16	23.20	23.20	-5	48,478	-0.01%
2018/01/26	14	22.48	11	22.59	22.60	3	49,161	0.01%
2018/01/25	9	23.06	9	22.81	22.80	0	49,927	0.00%
2018/01/24	16	23.53	35	23.40	23.40	-19	50,392	-0.04%
2018/01/23	74	22.71	58	23.16	23.05	16	50,406	0.03%
2018/01/22	118	23.31	17	22.95	22.90	101	50,073	0.20%	大買/鉅額交易
2018/01/19	32	24.52	69	24.52	24.50	-37	49,837	-0.07%
2018/01/18	37	25.26	21	25.28	24.80	16	49,864	0.03%
2018/01/17	34	25.65	28	25.29	25.25	6	50,522	0.01%
2018/01/16	213	25.18	143.6	25.33	25.60	69.4	50,434	0.14%	大買/大賣/
2018/01/15	12	24.63	19	24.48	24.35	-7	48,807	-0.01%
2018/01/12	41	24.86	28	24.76	24.75	13	48,577	0.03%
2018/01/11	19	24.04	10	24.27	24.45	9	48,110	0.02%
2018/01/10	60	24.27	48	24.16	23.90	12	47,698	0.03%
2018/01/09	20	24.25	62	24.48	24.70	-42	47,180	-0.09%
2018/01/08	26	24.48	36	24.26	24.10	-10	46,517	-0.02%
2018/01/05	27	24.38	25	24.81	24.95	2	46,005	0.00%
2018/01/04	1,103	25.76	178	24.83	24.80	925	45,290	2.04%	大買/大賣/鉅額交易
2018/01/03	31	24.74	199	24.89	24.20	-168	43,981	-0.38%	大賣/鉅額交易
2018/01/02	25	24.34	506	24.26	24.60	-481	43,148	-1.11%	大賣/鉅額交易