• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    2,217張
  • 產業
    上市 其他電子類股▲2.32%

  • 1243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.000.1194.50194.50-0.12,6640.00%
2025/04/090.4181.6500.00177.000.42,7440.01%
2025/04/082.3196.9800.00196.502.32,6670.09%
2025/04/070198.000198.00198.0002,6450.00%
2025/04/020.4218.501.1219.83220.00-0.72,657-0.03%
2025/04/010.2213.331.9212.78213.50-1.82,654-0.07%
2025/03/310.1210.0010.2209.99209.50-10.12,722-0.37%
2025/03/280.1216.0000.00213.500.12,7810.00%
2025/03/270214.000.2214.25216.00-0.22,868-0.01%
2025/03/260211.1700.00212.5002,9100.00%
2025/03/2500.000209.00211.0002,9690.00%
2025/03/2100.001209.00210.50-13,137-0.03%
2025/03/1900.000210.00208.0003,1820.00%
2025/03/131207.5000.00204.5013,3350.03%
2025/03/1200.001207.50207.50-13,395-0.03%
2025/03/1100.000.1204.50205.50-0.13,4390.00%
2025/03/061205.002205.50205.00-13,635-0.03%
2025/03/041208.0000.00208.0013,8120.03%
2025/03/0300.001209.00208.50-13,987-0.03%
2025/02/270.1207.5000.00206.500.14,1610.00%
2025/02/2600.000.3209.17209.00-0.34,416-0.01%
2025/02/254.1209.285209.00207.50-0.94,610-0.02%
2025/02/245206.5000.00206.5054,7700.10%
2025/02/200.1202.5000.00204.500.15,0780.00%
2025/02/1400.000201.00200.5005,2930.00%
2025/02/1200.000.2198.71198.50-0.25,2710.00%
2025/02/0700.000199.00199.5005,2900.00%
2025/01/130.1196.500197.00197.0005,1200.00%
2025/01/082.1197.4800.00198.002.15,0370.04%
2025/01/0700.001.1198.50198.50-1.15,005-0.02%
2025/01/0600.000.2194.59195.50-0.24,9600.00%
2025/01/0200.001195.00196.00-14,898-0.02%
2024/12/311.1192.542193.50194.00-0.94,824-0.02%
2024/12/270.2191.000.1191.50191.500.14,7440.00%
2024/12/260.1191.0000.00190.000.14,7360.00%
2024/12/2400.000189.00187.0004,6470.00%
2024/12/2000.000.1182.00180.00-0.14,5120.00%
2024/12/1911178.1400.00180.50114,4660.25%
2024/12/180.1181.0000.00180.000.14,4350.00%
2024/12/170.1179.0000.00176.500.14,3630.00%
2024/12/130.2182.0300.00180.500.24,2150.00%
2024/12/120.2184.412184.75184.00-1.84,191-0.04%
2024/12/111.1186.0000.00186.501.14,1510.03%
2024/12/101.4186.0000.00186.501.44,1360.03%
2024/12/092.2194.5700.00196.002.24,0650.05%
2024/12/061.4197.2100.00196.501.44,0100.03%
2024/12/040.1199.0000.00199.500.13,9290.00%
2024/12/0300.0020201.00201.00-203,889-0.51%
2024/12/0220202.5000.00202.50203,8180.52%
2024/11/2900.000.3198.70196.50-0.33,747-0.01%
2024/11/280.1196.0000.00196.000.13,6900.00%
2024/11/2700.001198.00197.00-13,573-0.03%
2024/11/261196.0000.00196.0013,3690.03%
2024/11/251.2197.3700.00199.501.23,1510.04%
2024/11/221198.5000.00198.5012,8440.04%
2024/11/214.1198.6800.00200.004.12,6150.16%
2024/11/181200.5000.00203.5012,0740.05%
2024/11/151.3206.7600.00201.001.31,9400.06%
2024/11/140.1220.0000.00214.000.11,8640.00%
2024/11/130.1218.5000.00217.500.11,8380.01%
2024/11/110.1218.5000.00220.000.11,8170.01%
2024/11/080219.2500.00215.5001,8320.00%
2024/11/070.1220.5000.00220.000.11,8540.00%
2024/11/061.5226.0300.00225.001.51,8660.08%
2024/11/040.1232.5000.00234.000.11,9160.01%
2024/11/010.1232.0000.00231.500.11,9770.00%
2024/10/2500.000236.50237.0002,0050.00%
2024/10/230235.0000.00234.0002,0250.00%
2024/10/220.1238.6000.00239.500.12,0400.00%
2024/10/1800.000.1245.00244.50-0.12,3050.00%
2024/10/1700.001242.50240.50-12,334-0.04%
2024/10/160238.2500.00237.5002,3770.00%
2024/10/1500.000242.50243.0002,3780.00%
2024/10/040234.1400.00233.5002,5140.00%
2024/09/2300.000.1234.50234.50-0.12,7420.00%
2024/09/2000.000.2237.00235.50-0.22,729-0.01%
2024/09/1800.000.2239.17236.50-0.22,675-0.01%
2024/09/0900.001238.50241.00-12,704-0.04%
2024/09/0600.001240.00240.50-12,683-0.04%
2024/09/0500.001.3235.63236.50-1.32,691-0.05%
2024/08/2700.003236.50237.50-32,807-0.11%
2024/08/1500.001.1230.00228.00-1.13,058-0.03%
2024/08/1400.001.1229.86229.00-1.13,152-0.03%
2024/08/120221.5000.00224.0003,2700.00%
2024/08/091227.501228.00227.5003,2800.00%
2024/08/0500.000.1209.00212.50-0.13,3150.00%
2024/08/021219.501219.50219.0003,2700.00%
2024/07/3000.001209.24214.00-13,284-0.03%
2024/07/220.1205.001205.50207.00-0.93,297-0.03%
2024/07/191.3205.221199.50202.000.33,2270.01%
2024/07/170.1219.0000.00218.000.13,0570.00%
2024/07/110.1221.001221.00221.50-13,097-0.03%
2024/07/101.1218.0700.00219.001.13,1290.03%
2024/07/092214.7500.00214.5023,1480.06%
2024/07/053.1230.484229.00230.00-0.93,042-0.03%
2024/07/043.2224.2200.00227.003.23,0450.11%
2024/07/033.2228.715231.71233.50-1.83,010-0.06%
2024/07/0200.000.2238.17240.00-0.22,910-0.01%
2024/07/010.1228.5000.00227.500.12,8140.00%
2024/06/2700.006227.50228.00-62,780-0.22%
2024/06/264226.1300.00227.0042,8640.14%
2024/06/252227.0000.00227.5022,8990.07%
2024/06/242227.502229.50231.0002,9210.00%
2024/06/200230.5000.00232.5002,9430.00%
2024/06/170.1226.5000.00228.000.13,0930.00%
2024/06/140.1229.000.1229.96230.5003,1410.00%
2024/06/1100.004226.13226.50-43,199-0.13%
2024/06/064223.5000.00225.0043,2470.12%
2024/06/0400.002227.00225.50-23,252-0.06%
2024/05/312.1224.5700.00224.502.13,2280.06%
2024/05/2900.000.1230.00227.50-0.13,1180.00%
2024/05/2800.000.1229.33228.50-0.13,1050.00%
2024/05/270.1227.000.1228.50226.00-0.13,1070.00%
2024/05/241224.501226.00225.5003,0960.00%
2024/05/2300.000.1230.00228.00-0.13,0770.00%
2024/05/2200.006229.58230.50-63,039-0.20%
2024/05/211220.5000.00222.0012,9650.03%
2024/05/200.2219.5000.00218.500.22,9120.01%
2024/05/173.1225.1100.00220.003.12,8170.11%
2024/05/161.4233.5000.00232.501.42,7140.05%
2024/05/150.2232.001.1233.95233.50-0.92,677-0.03%
2024/05/143.4230.352232.25230.001.42,6600.05%
2024/05/1300.001232.00229.50-12,620-0.04%
2024/05/0700.001.1221.15224.00-1.12,472-0.04%
2024/05/031224.5000.00220.5012,4370.04%
2024/04/3000.000.2217.75218.00-0.22,377-0.01%
2024/04/2300.002215.50214.50-22,358-0.08%
2024/04/2200.001213.00212.00-12,337-0.04%
可成 相關文章