光環 (3234)-元大-發財券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
▼1.30
漲幅
-2.93%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	44.50	1	43.45	43.00	0	2,190	0.00%
2024/10/29	4	43.53	1	44.50	44.30	3	2,166	0.14%
2024/10/28	14	48.13	2	47.10	47.00	12	2,094	0.57%
2024/10/25	0	0.00	2	52.30	52.20	-2	2,017	-0.10%
2024/10/23	0	0.00	3	55.50	55.40	-3	1,982	-0.15%
2024/10/22	5	54.50	1	54.60	55.00	4	1,987	0.20%
2024/10/21	22	54.03	0	53.80	54.50	22	2,017	1.09%
2024/10/18	1	51.90	0.3	51.50	52.00	0.7	2,023	0.03%
2024/10/16	0	0.00	4	52.35	53.10	-4	2,042	-0.20%
2024/10/15	1	52.90	3	53.57	50.70	-2	2,037	-0.10%
2024/10/14	4	52.53	11.8	53.40	52.90	-7.8	2,013	-0.39%
2024/10/11	17	55.66	13	55.40	54.80	4	1,978	0.20%
2024/10/09	5.8	55.93	12.2	56.23	55.50	-6.4	1,882	-0.34%
2024/10/08	6	53.28	17.3	54.41	53.40	-11.3	1,757	-0.64%
2024/10/07	38	50.84	28.5	51.10	52.60	9.5	1,575	0.60%
2024/10/04	0	0.00	17.7	47.31	47.90	-17.7	1,353	-1.31%
2024/10/01	0	0.00	3	43.23	43.55	-3	1,269	-0.24%
2024/09/30	0	0.00	1	40.80	40.70	-1	1,244	-0.08%
2024/09/27	1	42.65	0	0.00	41.20	1	1,247	0.08%
2024/09/26	2	40.13	0	0.00	40.00	2	1,228	0.16%
2024/09/24	3	41.43	0	0.00	41.00	3	1,230	0.24%
2024/09/23	6	41.96	0	0.00	42.00	6	1,230	0.49%
2024/09/20	0	0.00	1	41.70	41.40	-1	1,224	-0.08%
2024/09/19	7	42.73	0	0.00	42.40	7	1,233	0.57%
2024/09/18	5	42.30	2	41.55	41.85	3	1,239	0.24%
2024/09/11	2	38.00	0	0.00	37.95	2	1,480	0.14%
2024/09/06	1	37.55	0	0.00	37.55	1	1,523	0.07%
2024/09/04	1	38.30	0	0.00	37.80	1	1,585	0.06%
2024/09/03	4	40.45	5	39.53	39.40	-1	1,587	-0.06%
2024/09/02	1	41.50	0	0.00	40.60	1	1,602	0.06%
2024/08/30	2	40.53	1	41.10	40.30	1	1,607	0.06%
2024/08/29	1	41.50	1	41.50	41.55	0	1,618	0.00%
2024/08/28	0	0.00	2	40.55	40.20	-2	1,614	-0.12%
2024/08/27	2	39.80	4	39.80	39.45	-2	1,645	-0.12%
2024/08/23	1	38.20	0	0.00	39.95	1	1,752	0.06%
2024/08/21	2	39.73	0	0.00	39.65	2	2,040	0.10%
2024/08/20	1	39.50	0.1	38.30	39.50	1	2,243	0.04%
2024/08/19	5	38.44	1	38.45	38.60	4	2,342	0.17%
2024/08/13	1	33.95	0	0.00	33.95	1	2,598	0.04%
2024/08/09	4	34.43	0	0.00	33.95	4	2,692	0.15%
2024/08/08	1	34.50	0	0.00	34.25	1	2,710	0.04%
2024/08/05	1	33.65	0	0.00	33.55	1	2,758	0.04%
2024/08/01	0	0.00	1	39.20	39.00	-1	2,795	-0.04%
2024/07/31	7	38.59	0	0.00	38.10	7	2,846	0.25%
2024/07/23	0.1	40.85	0	0.00	39.60	0.1	3,326	0.00%
2024/07/22	1	41.60	1	42.00	41.00	0	3,442	0.00%
2024/07/19	2	45.80	2	45.45	44.90	0	3,518	0.00%
2024/07/18	0	0.00	1	46.35	46.45	-1	3,502	-0.03%
2024/07/17	4	47.58	1	47.90	47.50	3	3,485	0.09%
2024/07/16	14	47.51	1	47.80	46.80	13	3,463	0.38%
2024/07/12	1	46.50	0	0.00	46.55	1	3,445	0.03%
2024/07/11	1	48.00	1	47.90	47.55	0	3,439	0.00%
2024/07/10	3	49.07	0.1	48.85	48.70	2.9	3,429	0.08%
2024/07/08	3	47.37	0	0.00	47.05	3	3,350	0.09%
2024/07/05	0	0.00	3	48.20	49.15	-3	3,345	-0.09%
2024/07/04	3	46.73	0	0.00	46.30	3	3,302	0.09%
2024/07/03	0.1	46.80	0	0.00	46.45	0.1	3,309	0.00%
2024/06/28	0	0.00	2	46.65	46.70	-2	3,387	-0.06%
2024/06/27	2	46.60	0	0.00	46.60	2	3,403	0.06%
2024/06/26	0	0.00	0.2	47.80	47.00	-0.2	3,441	0.00%
2024/06/24	6	47.63	3	48.55	47.30	3	3,434	0.09%
2024/06/21	1	49.80	2	49.63	49.40	-1	3,437	-0.03%
2024/06/20	7	49.89	4	50.14	51.00	3	3,415	0.09%
2024/06/19	7	50.57	10	51.78	50.80	-3	3,332	-0.09%
2024/06/14	1	46.35	0	0.00	46.15	1	3,231	0.03%
2024/06/13	2	46.50	0	0.00	46.30	2	3,265	0.06%
2024/06/12	1	46.60	1	47.95	46.80	0	3,273	0.00%
2024/06/11	1	44.85	2	44.93	44.50	-1	3,275	-0.03%
2024/06/07	1	47.05	0	0.00	46.75	1	3,334	0.03%
2024/06/06	3.1	45.70	3	46.00	47.05	0.1	3,417	0.00%
2024/06/05	3.1	45.99	5	46.70	46.40	-2	3,420	-0.06%
2024/06/04	2	46.65	0	0.00	46.50	2	3,455	0.06%
2024/06/03	2	47.75	0	0.00	47.65	2	3,487	0.06%
2024/05/31	2	48.33	0	0.00	47.55	2	3,502	0.06%
2024/05/30	5.1	50.33	0	0.00	49.05	5.1	3,506	0.15%
2024/05/28	0.1	52.60	1	52.20	51.90	-0.9	3,463	-0.03%
2024/05/27	1.2	53.13	0	0.00	53.00	1.2	3,406	0.03%
2024/05/24	2	50.83	17	53.77	53.90	-15	3,292	-0.46%
2024/05/23	10	48.94	1	48.80	49.00	9	3,137	0.29%
2024/05/22	2	51.30	7	50.81	51.40	-5	3,160	-0.16%
2024/05/21	2	46.50	0	0.00	46.80	2	3,189	0.06%
2024/05/20	2	46.08	0	0.00	45.80	2	3,376	0.06%
2024/05/17	2	46.60	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	1	50.80	50.00	-1	3,407	-0.03%
2024/05/15	0	0.00	4	51.00	50.50	-4	3,517	-0.11%
2024/05/13	0	0.00	1	46.70	49.65	-1	3,667	-0.03%
2024/05/09	3	46.37	0	0.00	46.20	3	3,715	0.08%
2024/05/08	0	0.00	1	47.80	47.85	-1	3,686	-0.03%
2024/05/07	1	48.00	3	47.52	48.00	-2	3,669	-0.05%
2024/05/06	2	45.80	0	0.00	46.00	2	3,632	0.06%
2024/05/03	2	47.70	0	0.00	47.70	2	3,580	0.06%
2024/05/02	2	48.25	2	50.60	50.60	0	3,535	0.00%
2024/04/30	4	48.40	6	50.40	50.00	-2	3,448	-0.06%
2024/04/29	11	49.32	10.2	49.17	49.40	0.8	3,303	0.03%
2024/04/26	0	0.00	11	44.95	44.95	-11	3,095	-0.36%
2024/04/25	0	0.00	2	40.90	40.90	-2	2,951	-0.07%
2024/04/22	0	0.00	4	35.50	34.30	-4	2,814	-0.14%
2024/04/12	3	36.70	0	0.00	36.70	3	2,771	0.11%
2024/04/09	2	37.90	0	0.00	37.80	2	2,743	0.07%
2024/04/03	1	38.55	0	0.00	38.70	1	2,714	0.04%
2024/04/01	0	0.00	1	39.30	38.70	-1	2,635	-0.04%
2024/03/29	1	39.30	11	39.39	39.50	-10	2,616	-0.38%
2024/03/28	5	37.85	0	0.00	37.80	5	2,573	0.19%
2024/03/26	1	37.60	25	37.52	37.70	-24	2,551	-0.94%
2024/03/25	2	38.03	0	0.00	38.25	2	2,518	0.08%
2024/03/20	2	38.38	0	0.00	37.70	2	2,519	0.08%
2024/03/18	0	0.00	1	40.15	39.75	-1	2,516	-0.04%
2024/03/15	5	38.30	0	0.00	38.25	5	2,496	0.20%
2024/03/14	1	37.55	0	0.00	38.85	1	2,515	0.04%
2024/03/13	10	39.84	1	39.75	38.50	9	2,556	0.35%
2024/03/12	1	37.60	18.6	39.62	39.90	-17.6	2,489	-0.71%
2024/03/07	4	37.76	14	37.75	36.90	-10	2,369	-0.42%
2024/03/06	7	37.34	9	37.17	37.20	-2	2,319	-0.09%
2024/03/05	5	38.00	0	0.00	38.00	5	2,288	0.22%
2024/03/04	0	0.00	2	40.00	39.75	-2	2,244	-0.09%
2024/03/01	0	0.00	5	38.40	38.80	-5	2,200	-0.23%
2024/02/29	4	38.15	0	0.00	38.15	4	2,196	0.18%
2024/02/27	5	39.87	2	40.80	39.30	3	2,211	0.14%
2024/02/26	3	39.17	0	0.00	39.80	3	2,160	0.14%
2024/02/23	32.7	39.61	21.6	41.03	40.00	11.1	2,100	0.53%
2024/02/22	14	39.08	1	38.80	38.85	13	1,982	0.66%
2024/02/21	5.9	39.07	36	38.29	39.60	-30.1	1,835	-1.64%
2024/02/20	5	35.00	18	35.91	36.00	-13	1,626	-0.80%
2024/02/19	30	34.94	13	35.00	36.10	17	1,540	1.10%
2024/02/16	3	33.95	3	36.03	35.10	0	1,457	0.00%
2024/02/15	11.4	33.25	17	34.07	33.55	-5.6	1,317	-0.42%
2024/02/05	0	0.00	14	34.50	34.50	-14	1,185	-1.18%
2024/02/02	1	31.40	3	31.40	31.40	-2	1,107	-0.18%
2024/02/01	1	27.55	4	27.35	28.55	-3	1,044	-0.29%
2024/01/31	16	26.85	0	0.00	26.80	16	1,028	1.56%
2024/01/23	1	26.30	1	27.80	27.70	0	1,127	0.00%
2024/01/12	1	26.40	1	26.40	26.30	0	1,297	0.00%
2024/01/11	4	26.53	0	0.00	26.65	4	1,326	0.30%
2024/01/08	1	26.70	0	0.00	26.15	1	1,507	0.07%
2024/01/05	1	26.55	0	0.00	26.55	1	1,533	0.07%
2024/01/02	2	27.45	0	0.00	27.25	2	1,791	0.11%
2023/12/18	1	28.60	0	0.00	28.20	1	2,218	0.05%
2023/12/12	0	0.00	17	30.00	30.60	-17	2,169	-0.78%
2023/12/11	1	30.50	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	13	30.55	31.00	-13	2,115	-0.61%
2023/12/07	2	29.25	0	0.00	28.85	2	2,046	0.10%
2023/12/06	0	0.00	4	28.65	28.55	-4	2,026	-0.20%
2023/12/05	2	27.65	1	27.60	27.55	1	2,009	0.05%
2023/12/04	2.5	28.67	0	0.00	28.15	2.5	1,995	0.13%
2023/11/30	0.3	28.95	1	29.05	28.85	-0.7	1,983	-0.04%
2023/11/28	0	0.00	1	28.55	28.45	-1	2,036	-0.05%
2023/11/27	0.2	28.75	0	0.00	28.20	0.2	2,037	0.01%
2023/11/24	7	30.81	0	0.00	30.15	7	2,022	0.35%
2023/11/21	0	0.00	1	28.80	29.00	-1	1,987	-0.05%
2023/11/14	18	28.51	1	28.80	28.30	17	2,031	0.84%
2023/11/13	2	27.10	0	0.00	27.00	2	2,020	0.10%
2023/11/10	0	27.40	0	0.00	27.10	0	2,021	0.00%
2023/11/01	0	0.00	1	29.60	29.75	-1	1,969	-0.05%
2023/10/30	0	0.00	2	30.60	31.25	-2	1,951	-0.10%
2023/10/27	0	0.00	2	30.03	30.10	-2	1,934	-0.10%
2023/10/26	2	28.50	0	0.00	28.35	2	1,961	0.10%
2023/10/25	14	30.40	1	30.30	29.50	13	1,986	0.65%
2023/10/24	1	30.20	0	0.00	30.50	1	1,972	0.05%
2023/10/23	0	0.00	1	28.45	28.40	-1	1,952	-0.05%
2023/10/20	4	27.55	0	0.00	27.40	4	1,955	0.20%
2023/10/19	1	28.95	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	3	29.02	29.95	-3	1,957	-0.15%
2023/10/17	3.2	28.83	0	0.00	27.50	3.2	1,918	0.17%
2023/10/16	2	31.55	2	30.00	30.00	0	1,857	0.00%
2023/10/13	5	33.70	4	33.91	33.30	1	1,871	0.05%
2023/10/12	4	33.95	0	0.00	33.95	4	1,908	0.21%
2023/10/11	0	0.00	7.1	34.20	34.30	-7.1	1,928	-0.37%
2023/10/06	0	0.00	7	33.55	34.30	-7	1,931	-0.36%
2023/10/05	5.1	31.20	0	0.00	31.20	5.1	1,918	0.27%
2023/10/04	0	31.70	0	0.00	31.95	0	1,954	0.00%
2023/10/03	0	0.00	15	32.11	32.75	-15	1,938	-0.77%
2023/10/02	5	29.85	3	29.85	29.85	2	1,797	0.11%
2023/09/18	0	0.00	5	26.35	26.25	-5	1,726	-0.29%
2023/09/15	0	0.00	1	26.30	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	15	25.10	25.90	-15	1,714	-0.87%
2023/09/07	15	24.73	0	0.00	24.55	15	1,685	0.89%
2023/09/05	0	0.00	0.6	24.36	24.40	-0.6	1,680	-0.04%
2023/09/04	5	24.20	0.4	24.30	24.20	4.6	1,673	0.28%
2023/09/01	6	25.45	2.4	25.47	25.35	3.6	1,642	0.22%
2023/08/29	0	0.00	1	27.80	27.80	-1	1,579	-0.06%
2023/08/28	3	27.87	0	0.00	28.00	3	1,572	0.19%
2023/08/25	0	0.00	28	27.54	28.30	-28	1,538	-1.82%
2023/08/24	5	26.05	0	0.00	25.80	5	1,496	0.33%
2023/08/22	1	27.25	10	27.25	25.90	-9	1,499	-0.60%
2023/08/21	0	0.00	1	27.20	27.15	-1	1,484	-0.07%
2023/08/18	3	27.73	0	0.00	28.15	3	1,461	0.21%
2023/08/17	11	25.19	0	0.00	25.60	11	1,420	0.77%
2023/08/11	0	0.00	20	25.40	25.40	-20	1,399	-1.43%
2023/08/08	1	27.45	1	27.45	26.90	0	1,382	0.00%
2023/08/07	1	27.30	0	0.00	28.05	1	1,375	0.07%
2023/08/02	6	27.95	1	29.30	28.10	5	1,356	0.37%
2023/08/01	2	30.65	1	30.90	30.70	1	1,324	0.08%
2023/07/31	5	31.70	0	0.00	31.30	5	1,306	0.38%
2023/07/28	0	0.00	7	31.00	31.00	-7	1,245	-0.56%
2023/07/27	1	28.15	3	27.93	28.20	-2	1,197	-0.17%
2023/07/26	1	29.10	0	0.00	29.00	1	1,174	0.09%
2023/07/24	0	0.00	3	29.80	29.75	-3	1,140	-0.26%
2023/07/20	5	31.90	1	32.20	31.85	4	1,098	0.36%
2023/07/19	1	32.15	2	32.50	31.60	-1	1,075	-0.09%
2023/07/18	2	32.00	1	33.75	31.30	1	1,072	0.09%
2023/07/17	20	36.20	0	0.00	34.15	20	1,117	1.79%
2023/07/14	1	32.90	9	33.60	34.15	-8	1,076	-0.74%
2023/07/13	9	32.84	0	0.00	33.50	9	1,098	0.82%
2023/07/12	1	32.00	34	31.83	32.00	-33	978	-3.37%
2023/07/11	29	29.36	10	30.40	29.10	19	885	2.15%
2023/07/10	9	28.78	0	0.00	29.25	9	806	1.12%
2023/07/07	0	0.00	6	26.43	26.60	-6	726	-0.83%
2023/07/06	0	0.00	4	24.20	24.20	-4	680	-0.59%
2023/07/05	3	25.25	0	0.00	24.55	3	677	0.44%
2023/07/03	10	25.00	0	0.00	25.00	10	669	1.49%
2023/06/26	9	25.01	0	0.00	25.10	9	653	1.38%
2023/06/20	0	0.00	1	23.20	23.20	-1	611	-0.16%
2023/06/19	0	0.00	11	23.29	23.25	-11	617	-1.78%
2023/06/16	2	21.80	2	22.80	22.75	0	610	0.00%
2023/06/09	2	22.15	0	0.00	21.95	2	633	0.32%
2023/05/31	0	0.00	1	22.65	22.85	-1	721	-0.14%
2023/05/30	1	22.75	1	22.90	22.75	0	720	0.00%
2023/05/29	7	23.36	0	0.00	23.60	7	719	0.97%
2023/05/25	1	21.40	0	0.00	21.50	1	705	0.14%
2023/05/24	1	21.50	0	0.00	21.85	1	706	0.14%
2023/05/23	1	22.30	0	0.00	22.25	1	711	0.14%
2023/05/11	2	21.50	0	0.00	21.50	2	763	0.26%
2023/05/09	2	22.30	0	0.00	22.20	2	785	0.25%
2023/04/26	2	22.75	0	0.00	22.80	2	821	0.24%
2023/04/21	6	23.52	0	0.00	23.85	6	827	0.73%
2023/04/20	6	24.85	0	0.00	24.10	6	851	0.71%
2023/04/19	0	0.00	2	25.83	25.65	-2	745	-0.27%
2023/04/18	8	25.89	19	26.12	25.85	-11	713	-1.54%
2023/04/17	0	0.00	5	24.75	24.95	-5	618	-0.81%
2023/03/21	0	0.00	4	24.33	24.30	-4	556	-0.72%
2023/03/17	2	23.30	0	0.00	23.75	2	570	0.35%
2023/03/16	5	23.30	10	24.08	23.20	-5	576	-0.87%
2023/03/13	4	25.45	0	0.00	24.60	4	599	0.67%
2023/02/24	1	23.35	0	0.00	23.10	1	896	0.11%
2023/02/22	2	23.70	0	0.00	23.65	2	894	0.22%
2023/02/17	0	0.00	1	23.65	23.45	-1	876	-0.11%
2023/02/02	1	22.50	2	23.20	22.90	-1	841	-0.12%
2023/01/13	1	21.25	0	0.00	21.00	1	805	0.12%
2023/01/10	0	0.00	1	23.60	22.45	-1	791	-0.13%
2023/01/05	1	21.25	0	0.00	21.25	1	759	0.13%
2022/12/28	1	21.30	0	0.00	21.30	1	770	0.13%
2022/12/02	0	0.00	2	25.55	26.40	-2	771	-0.26%
2022/12/01	3	26.02	8	25.71	26.10	-5	720	-0.69%
2022/11/30	10	25.19	8	25.33	25.00	2	632	0.32%
2022/11/28	0	0.00	1	22.90	22.90	-1	584	-0.17%
2022/11/17	5	23.22	0	0.00	22.80	5	746	0.67%
2022/11/11	0	0.00	7	22.40	22.20	-7	1,204	-0.58%
2022/11/10	0	0.00	9	22.48	22.60	-9	1,257	-0.72%
2022/11/04	2	22.75	0	0.00	22.20	2	1,447	0.14%
2022/11/02	3	21.70	5	21.80	21.65	-2	1,711	-0.12%
2022/10/19	1	21.15	0	0.00	21.10	1	2,429	0.04%
2022/10/13	2	20.00	9	20.11	20.00	-7	2,627	-0.27%
2022/09/29	0	0.00	4	22.20	22.20	-4	3,357	-0.12%
2022/09/28	10	22.40	0	0.00	21.95	10	3,410	0.29%
2022/09/27	11	23.59	0	0.00	23.65	11	3,412	0.32%
2022/09/26	6	23.85	6	24.10	23.35	0	3,437	0.00%
2022/09/21	9	26.20	0	0.00	26.10	9	3,534	0.25%
2022/09/19	0	0.00	10	26.17	26.15	-10	3,524	-0.28%
2022/09/13	6	27.68	0	0.00	27.35	6	3,505	0.17%
2022/09/08	0	0.00	1	27.40	27.60	-1	3,483	-0.03%
2022/09/05	2	28.40	2	29.90	27.10	0	3,442	0.00%
2022/08/30	0	0.00	1	28.70	28.65	-1	3,272	-0.03%
2022/08/29	1	26.50	0	0.00	26.80	1	3,229	0.03%
2022/08/25	5	28.95	1	28.95	28.30	4	3,216	0.12%
2022/08/24	1	27.00	0	0.00	27.00	1	3,150	0.03%
2022/08/23	0	0.00	1	27.50	27.50	-1	3,131	-0.03%
2022/08/22	2	28.75	1	29.10	28.10	1	3,095	0.03%
2022/08/19	7	28.59	0	0.00	28.00	7	2,787	0.25%
2022/08/18	0	0.00	3.7	28.35	28.10	-3.7	2,702	-0.14%
2022/08/17	1	27.65	5.2	28.36	27.65	-4.2	2,653	-0.16%
2022/08/16	8	27.74	6	28.04	27.45	2	2,593	0.08%
2022/08/15	0	0.00	2	26.50	27.65	-2	2,531	-0.08%
2022/08/12	1	27.20	0	0.00	27.00	1	2,482	0.04%
2022/08/11	3	26.98	4	27.18	27.15	-1	2,451	-0.04%
2022/08/10	10	27.98	6	27.28	27.20	4	2,383	0.17%
2022/08/09	6.9	27.64	4	28.09	28.25	2.9	2,262	0.13%
2022/08/08	8	27.44	13	28.39	28.55	-5	2,102	-0.24%
2022/08/05	0	0.00	3	25.77	26.00	-3	1,688	-0.18%
2022/08/04	2	23.63	0	0.00	23.65	2	1,595	0.13%
2022/08/03	1	23.40	11	23.44	23.15	-10	1,568	-0.64%
2022/07/29	1	25.75	0	0.00	25.75	1	1,540	0.06%
2022/07/28	7	25.38	0	0.00	25.15	7	1,515	0.46%
2022/07/26	2	25.85	3	26.00	24.90	-1	1,476	-0.07%
2022/07/25	7	26.73	7	26.74	27.35	0	1,390	0.00%
2022/07/21	0	0.00	1	25.50	25.20	-1	1,241	-0.08%
2022/07/20	0	0.00	15	24.78	24.50	-15	1,206	-1.24%
2022/07/18	1	24.05	0	0.00	25.10	1	1,169	0.09%
2022/07/15	20	23.77	10	24.57	24.40	10	1,147	0.87%
2022/07/14	10	23.35	2	23.50	24.00	8	1,076	0.74%
2022/07/13	16	25.63	14	25.23	24.70	2	1,025	0.20%
2022/07/12	25	25.35	14	24.83	24.60	11	911	1.21%
2022/07/11	0	0.00	1	23.90	24.10	-1	754	-0.13%
2022/07/08	2	24.60	11	24.36	24.55	-9	721	-1.25%
2022/07/07	14	25.05	21	24.39	25.50	-7	588	-1.19%
2022/07/06	9	23.71	0	0.00	23.20	9	420	2.14%
2022/07/05	1	21.95	1	21.90	21.60	0	365	0.00%
2022/07/04	1	22.35	0	0.00	21.90	1	350	0.29%
2022/07/01	0	0.00	3	22.90	21.20	-3	321	-0.93%
2022/06/30	2	22.93	1	23.60	22.40	1	265	0.38%
2022/06/29	0	0.00	8	22.23	22.25	-8	207	-3.85%
2022/06/24	0	0.00	3	20.40	20.40	-3	202	-1.48%
2022/06/08	2	23.88	0	0.00	23.55	2	206	0.97%
2022/06/06	10	23.73	8	23.79	23.65	2	202	0.99%
2022/05/18	0	0.00	10	20.50	20.25	-10	173	-5.76%
2022/05/13	10	19.43	0	0.00	19.60	10	174	5.72%
2022/04/21	0	0.00	1	23.10	23.00	-1	181	-0.55%
2022/04/19	1	22.80	0	0.00	22.80	1	184	0.54%
2022/04/14	0	0.00	2	22.80	22.80	-2	200	-1.00%
2022/04/07	6	23.20	0	0.00	23.15	6	318	1.88%
2022/03/28	1	24.15	0	0.00	24.30	1	367	0.27%
2022/03/23	0	0.00	6	25.38	25.30	-6	375	-1.60%
2022/03/22	1	24.90	0	0.00	25.10	1	377	0.26%
2022/03/15	6	23.80	0	0.00	23.50	6	401	1.50%
2022/03/08	0	0.00	10	23.77	23.70	-10	433	-2.31%
2022/02/25	10	24.45	0	0.00	24.35	10	455	2.19%
2022/02/23	1	25.10	0	0.00	25.10	1	483	0.21%
2022/02/17	1	25.30	0	0.00	25.30	1	627	0.16%
2022/02/14	1	25.30	0	0.00	25.30	1	639	0.16%
2022/02/08	0	0.00	2	26.50	26.40	-2	661	-0.30%
2022/01/21	0	0.00	10	26.15	25.90	-10	684	-1.46%
2022/01/14	2	26.35	0	0.00	26.20	2	710	0.28%
2022/01/10	1	27.00	0	0.00	26.95	1	719	0.14%
2022/01/04	2	27.95	0	0.00	27.95	2	614	0.33%
2021/11/26	6	27.60	1	27.70	27.30	5	713	0.70%
2021/11/23	2	28.70	2	28.65	28.65	0	706	0.00%
2021/11/22	4	30.00	5	29.84	29.70	-1	699	-0.14%
2021/11/19	5	29.00	0	0.00	28.60	5	692	0.72%
2021/11/18	0	0.00	4	29.40	29.30	-4	688	-0.58%
2021/11/17	7	29.29	0	0.00	29.60	7	690	1.01%
2021/11/16	2	29.73	9	30.56	30.70	-7	627	-1.12%
2021/11/15	2	27.70	0	0.00	27.95	2	579	0.35%
2021/11/10	1	27.85	0	0.00	27.75	1	942	0.11%
2021/11/09	1	28.60	0	0.00	28.45	1	945	0.11%
2021/11/05	0	0.00	5	28.10	28.25	-5	945	-0.53%
2021/10/27	2	26.85	6	26.83	27.35	-4	1,061	-0.38%
2021/10/26	0	0.00	10	26.65	26.55	-10	1,075	-0.93%
2021/10/21	0	0.00	2	26.10	25.75	-2	1,155	-0.17%
2021/10/20	0	0.00	6	25.35	25.35	-6	1,216	-0.49%
2021/10/15	1	24.30	0	0.00	24.30	1	1,346	0.07%
2021/10/12	3	24.90	0	0.00	24.90	3	1,406	0.21%
2021/10/08	0	0.00	3	25.75	25.45	-3	1,410	-0.21%
2021/10/06	1	25.20	0	0.00	25.05	1	1,501	0.07%
2021/10/05	6	25.00	0	0.00	25.60	6	1,501	0.40%
2021/10/01	4	26.50	3	26.50	26.35	1	1,504	0.07%
2021/09/30	1	26.00	0	0.00	26.35	1	1,497	0.07%
2021/09/28	1	26.75	0	0.00	26.65	1	1,514	0.07%
2021/09/24	0	0.00	1	26.55	26.70	-1	1,558	-0.06%
2021/09/22	0	0.00	3	25.55	25.40	-3	1,569	-0.19%
2021/09/17	0	0.00	1	25.75	26.00	-1	1,603	-0.06%
2021/09/14	1	25.80	0	0.00	25.80	1	1,503	0.07%
2021/09/10	1	25.90	0	0.00	26.20	1	1,527	0.07%
2021/09/08	3	25.40	0	0.00	25.40	3	1,631	0.18%
2021/08/19	0	0.00	10	26.60	26.50	-10	1,750	-0.57%
2021/08/18	0	0.00	2	26.50	27.40	-2	1,742	-0.11%
2021/08/17	48	27.08	46	26.73	26.90	2	1,711	0.12%
2021/08/13	7	28.05	0	0.00	27.80	7	1,395	0.50%
2021/08/02	3	30.77	0	0.00	30.85	3	1,357	0.22%
2021/07/28	0	0.00	10	30.80	31.25	-10	1,338	-0.75%
2021/07/27	20	34.15	3	32.10	32.10	17	1,343	1.27%
2021/07/23	1	33.85	2	32.50	32.05	-1	1,259	-0.08%
2021/07/22	0	0.00	3	31.32	31.10	-3	1,195	-0.25%
2021/07/20	2	31.65	1	31.30	30.65	1	1,194	0.08%
2021/07/14	3	30.50	0	0.00	30.15	3	1,180	0.25%
2021/07/13	3	30.30	0	0.00	30.30	3	1,174	0.26%
2021/06/28	1	29.75	0	0.00	30.85	1	1,202	0.08%
2021/06/24	4	30.35	4	30.55	30.15	0	1,178	0.00%
2021/06/18	2	31.28	0	0.00	30.75	2	1,177	0.17%
2021/06/17	2	30.60	1	30.95	31.35	1	1,166	0.09%
2021/06/16	0	0.00	7	31.30	32.05	-7	1,088	-0.64%
2021/05/31	0	0.00	2	30.15	30.55	-2	1,316	-0.15%
2021/05/28	2	29.90	0	0.00	30.15	2	1,322	0.15%
2021/05/27	0	0.00	2	29.13	29.30	-2	1,328	-0.15%
2021/05/25	0	0.00	10	29.54	29.55	-10	1,341	-0.75%
2021/05/24	1	29.30	2	29.10	29.00	-1	1,351	-0.07%
2021/05/21	3	28.03	0	0.00	29.00	3	1,372	0.22%
2021/05/19	10	27.15	0	0.00	28.20	10	1,426	0.70%
2021/05/18	4	27.28	0	0.00	27.50	4	1,489	0.27%
2021/05/17	0	0.00	5	25.26	25.00	-5	1,505	-0.33%
2021/05/11	8	31.15	0	0.00	30.20	8	1,473	0.54%
2021/05/06	2	33.55	0	0.00	32.55	2	1,451	0.14%
2021/05/04	3	32.90	3	32.47	32.50	0	1,446	0.00%
2021/05/03	2	35.10	1	35.30	34.60	1	1,428	0.07%
2021/04/29	1	36.50	1	37.15	36.35	0	1,417	0.00%
2021/04/28	1	36.55	1	37.05	36.70	0	1,420	0.00%
2021/04/27	1	36.75	1	37.20	37.40	0	1,415	0.00%
2021/04/23	7	37.00	0	0.00	36.95	7	1,377	0.51%
2021/04/22	0	0.00	2	38.20	37.75	-2	1,374	-0.15%
2021/04/16	2	39.78	0	0.00	39.60	2	1,383	0.14%
2021/04/15	0	0.00	1	40.15	39.90	-1	1,441	-0.07%
2021/04/14	3	39.00	3	38.13	39.15	0	1,432	0.00%
2021/04/09	3	41.00	4	40.95	40.90	-1	1,465	-0.07%
2021/04/07	0	0.00	1	42.00	41.55	-1	1,513	-0.07%
2021/04/01	0	0.00	2	42.20	41.30	-2	1,512	-0.13%
2021/03/30	0	0.00	1	40.50	40.85	-1	1,472	-0.07%
2021/03/29	2	40.53	0	0.00	40.40	2	1,471	0.14%
2021/03/26	1	40.20	0	0.00	39.90	1	1,481	0.07%
2021/03/25	3	39.70	1	40.15	39.60	2	1,487	0.13%
2021/03/24	0	0.00	10	40.45	40.10	-10	1,511	-0.66%
2021/03/22	0	0.00	5	40.95	41.65	-5	1,495	-0.33%
2021/03/19	4	41.55	0	0.00	41.25	4	1,501	0.27%
2021/03/17	11	41.90	0	0.00	41.70	11	1,518	0.72%
2021/03/16	1	41.75	0	0.00	41.50	1	1,531	0.07%
2021/03/15	0	0.00	2	42.40	42.00	-2	1,535	-0.13%
2021/03/11	3	43.02	5	42.90	41.55	-2	1,528	-0.13%
2021/03/10	0	0.00	4	44.65	44.65	-4	1,429	-0.28%
2021/03/09	0	0.00	1	39.35	40.60	-1	1,598	-0.06%
2021/03/02	2	39.80	0	0.00	39.50	2	1,918	0.10%
2021/02/26	1	40.75	0	0.00	40.65	1	1,943	0.05%
2021/02/22	1	42.75	0	0.00	42.25	1	2,047	0.05%
2021/02/19	3	42.30	3	42.20	43.00	0	2,073	0.00%
2021/02/18	1	42.15	4	42.18	42.10	-3	2,222	-0.13%
2021/02/17	0	0.00	9	39.85	39.85	-9	2,188	-0.41%
2021/02/05	0	0.00	3	37.00	36.85	-3	2,219	-0.14%
2021/02/02	0	0.00	1	35.30	35.10	-1	2,350	-0.04%
2021/02/01	3	35.00	0	0.00	35.15	3	2,608	0.12%
2021/01/29	0	0.00	1	36.75	35.95	-1	2,752	-0.04%
2021/01/27	0	0.00	1	36.60	36.40	-1	2,759	-0.04%
2021/01/26	3	37.25	2	36.85	36.20	1	2,765	0.04%
2021/01/25	1	36.50	1	35.75	36.95	0	2,765	0.00%
2021/01/22	1	35.80	0	0.00	36.30	1	2,769	0.04%
2021/01/21	0	0.00	1	35.85	34.90	-1	2,767	-0.04%
2021/01/18	3	37.40	0	0.00	37.30	3	2,765	0.11%
2021/01/14	3	38.60	0	0.00	38.80	3	2,809	0.11%
2021/01/04	2	44.80	8	44.70	44.85	-6	2,794	-0.21%
2020/12/31	13	44.60	0	0.00	44.55	13	2,786	0.47%
2020/12/28	0	0.00	40	42.22	42.10	-40	2,718	-1.47%
2020/12/16	0	0.00	2	43.00	43.30	-2	2,728	-0.07%
2020/12/15	0	0.00	2	42.30	42.00	-2	2,727	-0.07%
2020/12/14	2	43.00	0	0.00	42.95	2	2,730	0.07%
2020/12/11	1	41.80	0	0.00	41.90	1	2,730	0.04%
2020/12/10	1	43.40	0	0.00	43.00	1	2,742	0.04%
2020/12/08	1	43.60	0	0.00	43.90	1	2,769	0.04%
2020/12/07	1	44.00	0	0.00	43.10	1	2,779	0.04%
2020/12/04	0	0.00	1	45.05	45.00	-1	2,736	-0.04%
2020/12/03	17	47.40	0	0.00	45.25	17	2,725	0.62%
2020/12/02	40	45.80	0	0.00	45.95	40	2,480	1.61%
2020/12/01	10	44.65	0	0.00	44.50	10	2,405	0.42%
2020/11/26	2	44.70	2	44.55	45.00	0	2,294	0.00%
2020/11/24	2	44.90	0	0.00	43.60	2	2,261	0.09%
2020/11/23	0	0.00	3	44.63	44.25	-3	2,253	-0.13%
2020/11/20	1	44.65	0	0.00	44.80	1	2,255	0.04%
2020/11/19	1	45.30	0	0.00	45.15	1	2,236	0.04%
2020/11/17	1	46.30	2	45.30	45.30	-1	2,205	-0.05%
2020/11/13	5	43.00	5	43.95	43.95	0	2,125	0.00%
2020/11/10	0	0.00	3	43.33	43.30	-3	2,142	-0.14%
2020/11/09	1	45.15	3	44.65	44.80	-2	2,303	-0.09%
2020/11/06	0	0.00	12	41.20	41.90	-12	2,147	-0.56%
2020/11/05	0	0.00	4	38.20	38.10	-4	2,036	-0.20%
2020/11/03	2	37.00	2	37.60	37.60	0	2,075	0.00%
2020/10/28	2	37.10	0	0.00	36.50	2	2,233	0.09%
2020/10/26	1	38.10	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	4	39.00	38.80	-4	2,370	-0.17%
2020/10/22	2	39.03	6	38.68	38.35	-4	2,490	-0.16%
2020/10/20	3	38.35	2	38.15	38.15	1	2,997	0.03%
2020/10/19	5	38.00	0	0.00	37.70	5	3,024	0.17%
2020/10/16	0	0.00	3	36.05	35.70	-3	3,060	-0.10%
2020/10/14	0	0.00	1	36.40	36.75	-1	3,306	-0.03%
2020/10/12	4	35.59	0	0.00	35.00	4	3,461	0.12%
2020/10/08	4	37.45	1	37.25	37.00	3	3,587	0.08%
2020/10/06	5	38.80	1	38.25	38.10	4	3,749	0.11%
2020/10/05	1	37.70	0	0.00	38.00	1	3,900	0.03%
2020/09/28	4	38.10	0	0.00	38.15	4	4,730	0.08%
2020/09/25	1	37.45	2	36.45	37.45	-1	4,888	-0.02%
2020/09/24	2	38.13	1	38.50	38.50	1	5,201	0.02%
2020/09/23	5	39.58	0	0.00	39.10	5	5,430	0.09%
2020/09/22	1	39.65	0	0.00	39.50	1	5,582	0.02%
2020/09/21	1	41.55	0	0.00	40.55	1	5,726	0.02%
2020/09/18	0	0.00	4	41.50	41.50	-4	5,884	-0.07%
2020/09/16	2	41.50	1	41.05	41.00	1	6,024	0.02%
2020/09/15	3	41.92	3	41.80	40.70	0	6,139	0.00%
2020/09/14	4	41.03	3	41.20	41.15	1	6,556	0.02%
2020/09/11	5	39.91	0	0.00	39.30	5	6,633	0.08%
2020/09/10	0	0.00	5	41.54	40.70	-5	6,713	-0.07%
2020/09/09	5	41.69	1	41.85	41.85	4	6,771	0.06%
2020/09/08	3	41.50	0	0.00	41.30	3	6,966	0.04%
2020/09/07	2	42.63	1	42.55	42.00	1	6,967	0.01%
2020/09/04	3	43.13	0	0.00	43.60	3	6,963	0.04%
2020/09/02	2	44.50	3	44.13	44.50	-1	6,970	-0.01%
2020/08/31	1	42.30	0	0.00	42.30	1	6,893	0.01%
2020/08/28	1	42.35	0	0.00	42.10	1	6,915	0.01%
2020/08/27	1	42.65	0	0.00	42.50	1	6,915	0.01%
2020/08/26	0	0.00	4	43.10	43.45	-4	6,971	-0.06%
2020/08/24	3	41.87	0	0.00	42.00	3	6,956	0.04%
2020/08/21	4	41.96	0	0.00	42.10	4	6,958	0.06%
2020/08/20	2	42.00	3	41.25	39.70	-1	6,942	-0.01%
2020/08/19	1	44.90	1	45.80	44.10	0	6,864	0.00%
2020/08/18	0	0.00	2	46.30	46.20	-2	6,882	-0.03%
2020/08/14	1	47.50	1	47.65	47.55	0	6,945	0.00%
2020/08/13	12	47.05	17	47.77	48.25	-5	6,891	-0.07%
2020/08/12	11	43.95	10	45.47	46.20	1	6,668	0.01%
2020/08/11	3	43.50	0	0.00	42.80	3	6,597	0.05%
2020/08/10	5	45.52	3	45.47	44.50	2	6,603	0.03%
2020/08/06	0	0.00	2	45.95	44.90	-2	6,616	-0.03%
2020/08/05	2	47.50	10	47.00	46.65	-8	6,623	-0.12%
2020/08/04	0	0.00	1	45.65	46.85	-1	6,707	-0.01%
2020/07/31	13	44.74	3	44.65	45.05	10	6,682	0.15%
2020/07/30	2	44.35	0	0.00	43.75	2	6,653	0.03%
2020/07/29	4	44.34	3	44.18	44.65	1	6,630	0.02%
2020/07/28	0	0.00	4	46.51	43.30	-4	6,594	-0.06%
2020/07/27	2	48.75	6	47.97	47.40	-4	6,494	-0.06%
2020/07/24	7	54.43	23	55.50	52.20	-16	6,422	-0.25%
2020/07/23	2	51.60	0	0.00	52.50	2	6,073	0.03%
2020/07/22	2	51.60	0	0.00	52.00	2	6,039	0.03%
2020/07/21	1	51.90	5	51.70	50.50	-4	6,058	-0.07%
2020/07/20	2	48.20	11	48.24	50.40	-9	5,927	-0.15%
2020/07/17	12	51.78	4	50.85	49.90	8	5,846	0.14%
2020/07/16	6	50.53	0	0.00	51.40	6	5,764	0.10%
2020/07/15	5	51.04	1	52.00	49.90	4	5,697	0.07%
2020/07/14	1	51.10	14	52.01	52.50	-13	5,565	-0.23%
2020/07/13	16	52.96	8.1	53.85	53.00	7.9	5,520	0.14%
2020/07/10	11	52.53	6	52.62	51.10	5	5,415	0.09%
2020/07/09	12	55.38	12	56.67	55.00	0	5,270	0.00%
2020/07/08	15.6	57.22	2	57.20	57.10	13.6	5,107	0.27%
2020/07/07	16	57.64	10	57.71	56.50	6	4,968	0.12%
2020/07/06	3	56.30	0	0.00	58.90	3	4,562	0.07%
2020/07/03	3	52.00	1.1	53.60	53.60	1.9	4,430	0.04%
2020/07/02	9	46.31	10	47.73	48.80	-1	4,110	-0.02%
2020/07/01	1	45.05	2	45.08	45.10	-1	3,874	-0.03%
2020/06/30	0	0.00	2	44.08	43.95	-2	3,715	-0.05%
2020/06/29	9	42.04	5	42.26	42.45	4	3,568	0.11%
2020/06/24	1	39.30	5	41.25	41.90	-4	3,411	-0.12%
2020/06/23	1	39.35	0	0.00	39.40	1	3,310	0.03%
2020/06/22	1	42.40	3	40.37	39.95	-2	3,280	-0.06%
2020/06/19	20	42.49	25	43.15	41.40	-5	3,178	-0.16%
2020/06/18	0	0.00	3	40.60	40.60	-3	2,744	-0.11%
2020/06/17	0.6	39.35	0	0.00	39.60	0.6	2,651	0.02%
2020/06/16	0	0.00	4	38.08	38.75	-4	2,551	-0.16%
2020/06/15	4	36.63	13	38.44	36.80	-9	2,498	-0.36%
2020/06/12	9	34.47	0	0.00	36.35	9	2,312	0.39%
2020/06/11	2	36.05	13	35.54	35.45	-11	2,322	-0.47%
2020/06/10	5	36.15	1	36.00	36.00	4	2,342	0.17%
2020/06/09	1	36.70	0	0.00	36.70	1	2,356	0.04%
2020/06/08	1	37.20	0	0.00	36.80	1	2,365	0.04%
2020/06/04	3	37.45	1	37.30	37.35	2	2,404	0.08%
2020/06/02	3	37.07	3	38.03	36.60	0	2,418	0.00%
2020/06/01	0	0.00	20	37.27	37.05	-20	2,348	-0.85%
2020/05/29	1	36.00	0	0.00	36.55	1	2,333	0.04%
2020/05/28	2	36.03	6	36.10	36.00	-4	2,326	-0.17%
2020/05/27	23	36.99	11	36.33	36.60	12	2,322	0.52%
2020/05/25	0	0.00	1	38.00	37.20	-1	2,317	-0.04%
2020/05/22	0	0.00	6	36.78	36.50	-6	2,274	-0.26%
2020/05/21	4	36.84	23	36.68	36.05	-19	2,230	-0.85%
2020/05/20	36	34.87	0	0.00	35.25	36	2,178	1.65%
2020/05/18	0	0.00	1	34.65	34.30	-1	2,311	-0.04%
2020/05/15	2	34.25	8	35.06	35.45	-6	2,291	-0.26%
2020/05/14	3	34.53	0	0.00	34.00	3	2,288	0.13%
2020/05/13	0	0.00	5	36.55	36.55	-5	2,260	-0.22%
2020/05/12	0	0.00	2	36.40	36.40	-2	2,287	-0.09%
2020/05/11	0	0.00	1	35.20	36.85	-1	2,228	-0.04%
2020/05/08	1	34.55	1	34.30	34.30	0	2,141	0.00%
2020/05/07	0	0.00	1	34.70	34.50	-1	2,145	-0.05%
2020/05/05	1	34.30	3	34.20	34.30	-2	2,146	-0.09%
2020/04/30	2	33.95	12	34.31	33.80	-10	2,149	-0.47%
2020/04/29	22	34.29	11	34.01	34.20	11	2,148	0.51%
2020/04/28	1	33.55	1	33.25	33.05	0	2,113	0.00%
2020/04/27	5	32.09	0	0.00	31.90	5	2,120	0.24%
2020/04/24	1	31.85	7	31.92	31.40	-6	2,128	-0.28%
2020/04/23	0	0.00	3	31.22	31.35	-3	2,080	-0.14%
2020/04/21	0	0.00	4	28.75	28.50	-4	2,145	-0.19%
2020/04/17	0	0.00	1	28.95	28.70	-1	2,277	-0.04%
2020/04/15	1	28.10	0	0.00	28.00	1	2,338	0.04%
2020/04/14	3	27.70	0	0.00	27.75	3	2,424	0.12%
2020/04/13	0	0.00	1	27.20	27.20	-1	2,749	-0.04%
2020/04/10	1	27.15	3	27.27	27.30	-2	2,933	-0.07%
2020/04/09	4	28.26	8	28.20	26.90	-4	3,151	-0.13%
2020/04/08	2	26.30	2	26.75	27.25	0	3,108	0.00%
2020/04/07	3	26.33	6	26.57	26.75	-3	3,202	-0.09%
2020/04/01	8	24.70	1	24.55	24.70	7	3,224	0.22%
2020/03/27	3	25.02	1	24.60	24.80	2	3,560	0.06%
2020/03/26	1	24.25	0	0.00	24.90	1	3,617	0.03%
2020/03/25	4	24.86	3	24.80	24.75	1	3,646	0.03%
2020/03/20	11	21.03	0	0.00	21.80	11	3,765	0.29%
2020/03/19	0	0.00	1	20.00	19.85	-1	3,758	-0.03%
2020/03/18	3	23.62	0	0.00	22.05	3	3,758	0.08%
2020/03/17	1	23.90	0	0.00	23.70	1	3,771	0.03%
2020/03/16	3	25.55	0	0.00	25.50	3	3,918	0.08%
2020/03/13	1	27.60	2	27.60	28.30	-1	3,948	-0.03%
2020/03/12	6	31.40	1	30.60	30.65	5	3,951	0.13%
2020/03/11	1	34.45	4	34.23	33.75	-3	3,920	-0.08%
2020/03/09	1	33.95	3	33.72	33.50	-2	3,884	-0.05%
2020/03/06	1	33.00	0	0.00	32.95	1	3,845	0.03%
2020/03/04	1	32.80	2	32.80	32.80	-1	3,885	-0.03%
2020/03/03	2	33.45	0	0.00	33.50	2	3,961	0.05%
2020/03/02	2	33.00	1	32.25	32.55	1	4,005	0.02%
2020/02/27	1	33.65	7	34.86	33.00	-6	3,999	-0.15%
2020/02/26	2	35.60	0	0.00	35.00	2	4,000	0.05%
2020/02/21	9	36.36	0	0.00	36.30	9	4,071	0.22%
2020/02/20	2	37.63	4	37.61	37.40	-2	4,160	-0.05%
2020/02/19	3	36.08	5	36.44	36.70	-2	4,101	-0.05%
2020/02/18	3	35.60	0	0.00	35.30	3	4,054	0.07%
2020/02/17	1	35.50	0	0.00	35.30	1	4,061	0.02%
2020/02/13	2	36.70	2	36.23	35.30	0	4,098	0.00%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	3	34.63	0	0.00	35.05	3	4,081	0.07%
2020/02/10	3	33.35	0	0.00	33.20	3	4,065	0.07%
2020/02/07	4	34.49	0	0.00	34.00	4	4,105	0.10%
2020/02/04	1	34.90	1	34.90	34.90	0	4,231	0.00%
2020/02/03	1	34.35	0	0.00	33.95	1	4,269	0.02%
2020/01/31	0	0.00	10	34.70	36.10	-10	4,322	-0.23%
2020/01/30	1	35.70	10	36.90	35.70	-9	4,669	-0.19%
2020/01/20	2	39.85	0	0.00	39.65	2	5,009	0.04%
2020/01/17	0	0.00	3	40.20	39.45	-3	5,179	-0.06%
2020/01/16	0	0.00	1	40.65	40.65	-1	5,136	-0.02%
2020/01/15	5	41.19	7	40.94	41.10	-2	5,106	-0.04%
2020/01/14	2	40.73	4	40.66	41.15	-2	5,037	-0.04%
2020/01/13	10	39.45	0	0.00	39.40	10	4,910	0.20%
2020/01/10	11	39.11	2	39.08	39.35	9	4,884	0.18%
2020/01/09	1	38.80	1	38.40	38.40	0	4,869	0.00%
2020/01/08	1	39.00	3	39.00	38.65	-2	4,823	-0.04%
2020/01/07	5	40.86	17	39.91	38.70	-12	4,720	-0.25%
2020/01/06	0	0.00	10	39.80	39.80	-10	4,383	-0.23%
2020/01/03	2	38.90	4	38.85	38.70	-2	4,188	-0.05%
2020/01/02	3	37.23	1	37.10	37.35	2	3,950	0.05%
2019/12/31	10	37.05	5	37.57	37.05	5	3,903	0.13%
2019/12/30	0	0.00	2	36.35	36.35	-2	3,787	-0.05%
2019/12/27	13	36.26	0	0.00	35.80	13	3,759	0.35%
2019/12/24	5	37.20	2	37.73	36.50	3	3,708	0.08%
2019/12/23	4	35.66	3	36.25	35.90	1	3,494	0.03%
2019/12/20	0	0.00	3	35.30	35.45	-3	3,444	-0.09%
2019/12/19	0	0.00	8	35.36	35.00	-8	3,488	-0.23%
2019/12/16	7	33.89	0	0.00	33.70	7	3,334	0.21%
2019/12/12	0	0.00	2	34.63	34.05	-2	3,302	-0.06%
2019/12/11	9	35.73	2	35.85	34.60	7	3,265	0.21%
2019/12/10	3	34.80	1	34.90	34.95	2	3,101	0.06%
2019/12/09	1	34.25	0	0.00	35.10	1	3,040	0.03%
2019/12/06	2	33.55	0	0.00	33.70	2	3,000	0.07%
2019/12/05	3	34.42	3	33.55	33.20	0	3,002	0.00%
2019/12/03	0	0.00	1	34.05	33.95	-1	2,997	-0.03%
2019/12/02	1	34.80	0	0.00	33.80	1	3,009	0.03%
2019/11/29	3	34.20	0	0.00	34.20	3	3,067	0.10%
2019/11/28	0	0.00	1	35.20	34.80	-1	3,043	-0.03%
2019/11/27	1	34.95	0	0.00	35.05	1	2,971	0.03%
2019/11/26	2	33.20	0	0.00	33.05	2	2,919	0.07%
2019/11/21	0	0.00	3	33.25	34.15	-3	2,875	-0.10%
2019/11/20	0	0.00	1	33.60	33.60	-1	2,819	-0.04%
2019/11/19	1	33.70	2	33.70	34.10	-1	2,850	-0.04%
2019/11/18	0	0.00	2	32.50	32.50	-2	2,726	-0.07%
2019/11/14	0	0.00	1	31.15	31.00	-1	2,675	-0.04%
2019/11/13	2	31.88	0	0.00	31.50	2	2,663	0.08%
2019/11/08	0	0.00	3	31.65	31.70	-3	2,546	-0.12%
2019/11/07	1	31.90	0	0.00	32.00	1	2,524	0.04%
2019/11/06	3	31.83	12	31.80	31.95	-9	2,514	-0.36%
2019/11/05	3	34.05	2	33.45	33.20	1	2,456	0.04%
2019/11/04	0	0.00	1	33.55	33.55	-1	2,399	-0.04%
2019/11/01	12	34.15	17	33.61	33.85	-5	2,361	-0.21%
2019/10/31	10	32.95	4	33.25	33.30	6	2,298	0.26%
2019/10/30	0	0.00	1	34.20	34.50	-1	2,222	-0.04%
2019/10/29	11	34.95	1	36.45	34.30	10	2,132	0.47%
2019/10/28	5	33.55	24	33.97	34.70	-19	1,752	-1.08%
2019/10/25	0	0.00	17	30.91	31.55	-17	1,371	-1.24%
2019/10/22	0	0.00	1	29.35	29.30	-1	1,239	-0.08%
2019/10/18	2	29.13	0	0.00	28.90	2	1,321	0.15%
2019/10/17	0	0.00	5	29.32	29.40	-5	1,323	-0.38%
2019/10/15	0	0.00	2	28.50	28.50	-2	1,299	-0.15%
2019/10/14	1	28.45	0	0.00	28.85	1	1,305	0.08%
2019/10/03	2	29.10	0	0.00	29.00	2	1,410	0.14%
2019/10/02	1	29.70	1	29.60	29.20	0	1,439	0.00%
2019/10/01	0	0.00	11	29.32	29.00	-11	1,540	-0.71%
2019/09/27	2	29.50	0	0.00	29.25	2	1,534	0.13%
2019/09/26	0	0.00	10	30.64	30.35	-10	1,532	-0.65%
2019/09/25	2	29.85	0	0.00	29.65	2	1,482	0.13%
2019/09/24	11	30.26	2	30.20	29.85	9	1,476	0.61%
2019/09/23	1	28.40	0	0.00	28.70	1	1,390	0.07%
2019/09/18	1	28.95	0	0.00	28.50	1	1,416	0.07%
2019/09/17	0	0.00	1	28.70	28.55	-1	1,422	-0.07%
2019/09/12	1	29.50	0	0.00	29.60	1	1,506	0.07%
2019/09/11	3	28.77	0	0.00	29.50	3	1,516	0.20%
2019/09/09	2	29.85	2	29.28	28.95	0	1,616	0.00%
2019/09/06	1	30.00	1	29.65	29.65	0	1,704	0.00%
2019/09/05	0	0.00	9	29.77	29.50	-9	1,704	-0.53%
2019/09/04	1	30.00	1	29.45	29.70	0	1,708	0.00%
2019/09/03	0	0.00	1	30.10	29.30	-1	1,687	-0.06%
2019/08/28	0	0.00	5	27.30	27.45	-5	1,596	-0.31%
2019/08/27	1	26.85	0	0.00	27.50	1	1,591	0.06%
2019/08/23	0	0.00	0.3	27.70	27.70	-0.3	1,566	-0.02%
2019/08/22	0	0.00	2	29.45	28.30	-2	1,555	-0.13%
2019/08/21	0	0.00	4	27.50	27.80	-4	1,492	-0.27%
2019/08/20	0	0.00	2	27.30	27.30	-2	1,489	-0.13%
2019/08/16	0	0.00	2	26.95	26.60	-2	1,501	-0.13%
2019/08/13	0	0.00	1	25.90	25.90	-1	1,520	-0.07%
2019/08/08	6	26.03	0	0.00	26.45	6	1,557	0.39%
2019/08/05	2	25.65	0	0.00	25.65	2	1,576	0.13%
2019/08/02	2	27.05	4	27.53	27.05	-2	1,586	-0.13%
2019/08/01	5	28.25	1	28.50	28.10	4	1,609	0.25%
2019/07/31	1	28.60	0	0.00	28.25	1	1,614	0.06%
2019/07/30	0	0.00	4	28.55	28.45	-4	1,615	-0.25%
2019/07/29	0	0.00	4	29.03	29.10	-4	1,615	-0.25%
2019/07/26	0	0.00	2	29.60	29.35	-2	1,592	-0.13%
2019/07/25	0	0.00	1	29.25	29.45	-1	1,580	-0.06%
2019/07/24	0	0.00	2	28.65	28.70	-2	1,547	-0.13%
2019/07/23	1	29.15	7	28.95	28.70	-6	1,532	-0.39%
2019/07/22	0	0.00	1	27.65	27.90	-1	1,492	-0.07%
2019/07/18	2	27.00	0	0.00	26.90	2	1,512	0.13%
2019/07/15	2	28.15	0	0.00	28.25	2	1,523	0.13%
2019/07/12	0	0.00	1	28.35	28.20	-1	1,548	-0.06%
2019/07/10	2	29.00	2	29.23	28.65	0	1,571	0.00%
2019/07/09	2	28.00	6	28.20	28.15	-4	1,556	-0.26%
2019/07/05	9	28.04	5	28.50	28.05	4	1,560	0.26%
2019/07/04	2	26.50	0	0.00	26.80	2	1,441	0.14%
2019/07/02	1	26.80	0	0.00	26.65	1	1,431	0.07%
2019/07/01	0	0.00	1	27.00	27.15	-1	1,426	-0.07%
2019/06/24	4	27.25	0	0.00	27.00	4	1,447	0.28%
2019/06/21	1	27.55	0	0.00	27.75	1	1,453	0.07%
2019/06/20	0	0.00	12	28.06	27.85	-12	1,462	-0.82%
2019/06/19	10	27.20	3	27.00	27.50	7	1,440	0.49%
2019/06/18	2	27.00	0	0.00	26.80	2	1,512	0.13%
2019/06/17	2	26.90	37	26.80	27.50	-35	1,519	-2.30%
2019/06/14	40	27.11	12	26.98	27.20	28	1,528	1.83%
2019/06/04	1	24.25	0	0.00	24.75	1	1,645	0.06%
2019/06/03	0	0.00	1	24.25	24.25	-1	1,672	-0.06%
2019/05/30	1	24.30	0	0.00	24.30	1	1,704	0.06%
2019/05/23	8	24.21	0	0.00	24.00	8	1,953	0.41%
2019/05/21	7	24.05	6	25.00	25.10	1	2,172	0.05%
2019/05/17	1	25.30	6	24.20	24.40	-5	2,221	-0.23%
2019/05/16	1	25.80	0	0.00	25.80	1	2,241	0.04%
2019/05/13	8	26.47	0	0.00	26.20	8	2,367	0.34%
2019/05/10	4	25.83	1	25.40	25.90	3	2,373	0.13%
2019/05/09	2	26.48	0	0.00	25.40	2	2,390	0.08%
2019/05/08	5	27.62	0	0.00	27.40	5	2,399	0.21%
2019/05/07	3	28.53	0	0.00	28.40	3	2,546	0.12%
2019/05/06	2	28.35	0	0.00	28.30	2	2,586	0.08%
2019/05/03	6	29.72	1	29.85	29.90	5	2,611	0.19%
2019/05/02	0	0.00	1	29.65	29.95	-1	2,644	-0.04%
2019/04/29	7	29.22	0	0.00	28.70	7	2,769	0.25%
2019/04/26	6	29.54	3	29.63	29.55	3	2,798	0.11%
2019/04/25	3	31.35	0	0.00	31.05	3	2,834	0.11%
2019/04/24	9	31.53	2	32.50	31.30	7	2,941	0.24%
2019/04/23	13	33.10	0	0.00	32.70	13	3,048	0.43%
2019/04/22	3	33.90	0	0.00	33.70	3	3,088	0.10%
2019/04/19	6	33.93	0	0.00	33.70	6	3,155	0.19%
2019/04/18	3	34.60	0	0.00	34.30	3	3,235	0.09%
2019/04/15	1	35.95	1	35.65	35.60	0	3,936	0.00%
2019/04/11	1	35.55	13	35.56	35.65	-12	4,325	-0.28%
2019/04/10	0	0.00	2	35.00	35.20	-2	4,467	-0.04%
2019/04/09	0	0.00	2	35.25	34.90	-2	4,571	-0.04%
2019/04/08	1	35.50	0	0.00	35.45	1	4,608	0.02%
2019/04/02	4	34.99	0	0.00	34.90	4	4,830	0.08%
2019/03/29	0	0.00	5	34.75	35.20	-5	4,867	-0.10%
2019/03/28	7	34.70	1	34.75	34.45	6	4,867	0.12%
2019/03/27	1	35.50	1	35.85	35.40	0	4,870	0.00%
2019/03/26	2	35.25	0	0.00	35.25	2	4,880	0.04%
2019/03/25	2	35.20	0	0.00	35.00	2	4,912	0.04%
2019/03/22	2	36.50	2.4	36.68	36.55	-0.4	4,914	-0.01%
2019/03/21	2	37.98	1	38.30	37.50	1	4,906	0.02%
2019/03/19	3	37.40	2	37.35	37.20	1	4,952	0.02%
2019/03/18	4	37.18	4	37.71	38.50	0	4,925	0.00%
2019/02/26	1	38.00	0	0.00	35.60	1	5,024	0.02%
2019/02/21	5	35.80	5	36.10	35.80	0	4,816	0.00%
2019/02/20	10	34.43	10	35.25	35.70	0	4,733	0.00%
2019/02/15	0	0.00	5	35.30	34.25	-5	4,515	-0.11%
2019/02/14	5	35.30	0	0.00	35.40	5	4,464	0.11%
2019/02/12	2	37.00	2	36.75	36.10	0	4,384	0.00%
2019/01/29	1	35.65	1	35.90	36.25	0	4,303	0.00%
2019/01/18	1	35.90	12	36.14	35.70	-11	3,849	-0.29%
2019/01/17	4	36.53	14	36.25	36.25	-10	3,821	-0.26%
2019/01/16	6	37.25	4	36.99	37.30	2	3,747	0.05%
2019/01/15	4	36.44	3	36.73	36.25	1	3,624	0.03%
2019/01/14	0	0.00	2	36.15	35.20	-2	3,479	-0.06%
2019/01/11	1	35.85	1	36.00	35.90	0	3,419	0.00%
2019/01/10	6	36.05	3	35.68	36.55	3	3,346	0.09%
2019/01/09	21	37.94	5	37.65	35.95	16	3,249	0.49%
2019/01/08	1	36.65	2	37.03	37.30	-1	2,954	-0.03%
2019/01/07	6	36.46	4	36.90	37.40	2	2,769	0.07%
2019/01/04	0	0.00	1	33.10	34.20	-1	2,450	-0.04%
2019/01/02	2	35.10	2	35.60	35.95	0	2,004	0.00%
2018/12/28	2.3	32.79	2	32.63	32.70	0.3	1,817	0.02%
2018/12/27	0	0.00	1	31.15	30.95	-1	1,704	-0.06%
2018/12/26	0	0.00	3	30.88	29.60	-3	1,653	-0.18%
2018/12/25	2	30.78	3	31.10	31.15	-1	1,593	-0.06%
2018/12/24	1	30.10	0	0.00	30.90	1	1,406	0.07%
2018/12/22	0	0.00	1	27.95	28.10	-1	1,343	-0.07%
2018/12/21	1	28.35	0	0.00	28.25	1	1,349	0.07%
2018/12/20	0	0.00	7	29.13	27.70	-7	1,340	-0.52%
2018/12/19	2	28.60	0	0.00	28.70	2	1,308	0.15%
2018/12/18	2	28.35	1	28.35	28.35	1	1,279	0.08%
2018/12/17	9	31.20	8	30.45	30.40	1	1,229	0.08%
2018/12/14	3	32.17	0	0.00	31.80	3	1,189	0.25%
2018/12/13	5	33.24	2	32.90	32.95	3	1,151	0.26%
2018/12/12	0	0.00	2	33.00	33.00	-2	1,065	-0.19%
2018/12/11	1	29.75	7	29.96	30.00	-6	959	-0.63%
2018/12/10	8	30.36	10	30.01	29.90	-2	897	-0.22%
2018/12/07	7	28.81	0	0.00	29.15	7	706	0.99%
2018/12/06	1	28.90	1	27.30	26.50	0	632	0.00%
2018/12/05	0	0.00	2	29.35	28.65	-2	586	-0.34%
2018/12/04	1	27.60	7	26.61	27.75	-6	483	-1.24%
2018/12/03	0	0.00	1	25.10	25.25	-1	444	-0.22%
2018/11/29	0	0.00	3	24.25	24.00	-3	432	-0.69%
2018/11/26	1	23.35	0	0.00	23.55	1	412	0.24%
2018/11/22	6	23.47	0	0.00	23.20	6	407	1.47%
2018/11/16	5	22.90	0	0.00	22.65	5	415	1.20%
2018/11/09	0	0.00	2	23.05	23.15	-2	400	-0.50%
2018/11/08	2	23.65	0	0.00	23.75	2	380	0.53%
2018/11/06	0	0.00	2	21.50	21.45	-2	350	-0.57%
2018/10/30	0	0.00	3	21.50	20.85	-3	346	-0.87%
2018/10/29	2	20.75	0	0.00	20.45	2	335	0.60%
2018/10/25	3	21.00	0	0.00	20.70	3	336	0.89%
2018/10/19	0	0.00	1	22.60	22.65	-1	340	-0.29%
2018/10/18	1	23.05	2	23.05	23.00	-1	343	-0.29%
2018/10/17	0	0.00	4	24.10	23.55	-4	348	-1.15%
2018/10/15	0	0.00	3	24.00	23.85	-3	398	-0.75%
2018/10/11	3	23.75	0	0.00	23.70	3	489	0.61%
2018/10/09	1	25.95	1	26.95	26.30	0	488	0.00%
2018/10/04	1	28.00	0	0.00	27.50	1	506	0.20%
2018/09/28	2	29.35	0	0.00	28.70	2	546	0.37%
2018/09/27	6	28.90	0	0.00	28.95	6	548	1.09%
2018/09/19	0	0.00	2	27.55	27.45	-2	680	-0.29%
2018/09/14	1	27.50	4	27.95	27.50	-3	707	-0.42%
2018/09/13	0	0.00	3	26.87	26.70	-3	717	-0.42%
2018/09/12	0	0.00	2	27.25	26.65	-2	731	-0.27%
2018/09/11	1	26.50	0	0.00	27.60	1	744	0.13%
2018/09/10	1	26.60	0	0.00	26.30	1	755	0.13%
2018/09/07	8	27.56	0	0.00	27.20	8	767	1.04%
2018/08/31	0	0.00	1	29.50	29.50	-1	993	-0.10%
2018/08/29	1	29.60	0	0.00	29.40	1	1,099	0.09%
2018/08/27	1	29.35	2	29.65	29.60	-1	1,270	-0.08%
2018/08/24	2	29.35	0	0.00	29.50	2	1,301	0.15%
2018/08/23	4	29.25	10	29.19	30.45	-6	1,292	-0.46%
2018/08/17	0	0.00	3	28.80	28.60	-3	1,318	-0.23%
2018/08/16	6	28.00	3	28.70	28.30	3	1,318	0.23%
2018/08/13	6	29.30	0	0.00	30.00	6	1,312	0.46%
2018/07/24	10	33.10	0	0.00	33.10	10	1,292	0.77%
2018/07/18	0	0.00	2	35.85	35.85	-2	1,260	-0.16%
2018/07/04	1	33.80	1	34.10	33.30	0	1,134	0.00%
2018/06/22	0	0.00	2	32.60	33.20	-2	1,011	-0.20%
2018/06/21	0.3	33.00	0	0.00	33.15	0.3	1,002	0.03%
2018/06/20	2	33.20	0	0.00	33.25	2	991	0.20%
2018/06/14	1.6	35.99	7	36.74	35.80	-5.4	958	-0.56%
2018/06/13	7	36.29	0	0.00	36.05	7	939	0.74%
2018/06/12	5	35.85	13	37.59	37.45	-8	898	-0.89%
2018/06/11	10	36.00	0	0.00	36.00	10	844	1.18%
2018/06/08	5	37.14	10	36.59	36.35	-5	819	-0.61%
2018/06/07	4	34.50	1	33.95	34.70	3	737	0.41%
2018/06/06	14	33.84	4	34.90	35.30	10	709	1.41%
2018/06/05	10	33.08	10	33.85	34.10	0	652	0.00%
2018/06/04	1	31.50	2	31.15	32.05	-1	527	-0.19%
2018/06/01	0	0.00	3	28.08	29.15	-3	487	-0.62%
2018/05/29	4	27.05	0	0.00	26.95	4	458	0.87%
2018/05/28	0	0.00	1	27.30	27.90	-1	447	-0.22%
2018/05/24	0	0.00	0.4	25.00	25.05	-0.4	431	-0.09%
2018/05/23	0	0.00	1	25.25	24.90	-1	445	-0.22%
2018/05/21	1	25.30	3	25.00	25.30	-2	473	-0.42%
2018/05/18	0	0.00	0.4	24.40	24.55	-0.4	478	-0.08%
2018/05/17	2	24.00	0	0.00	24.85	2	523	0.38%
2018/05/11	2	24.80	0	0.00	24.55	2	606	0.33%
2018/04/25	1	24.60	1	24.10	24.70	0	667	0.00%
2018/04/20	2	28.00	0	0.00	28.05	2	649	0.31%
2018/04/12	0	0.00	6	30.38	30.55	-6	694	-0.86%
2018/03/21	1	31.50	0	0.00	31.30	1	1,013	0.10%
2018/03/13	2	31.00	0	0.00	30.95	2	1,186	0.17%
2018/03/12	0	0.00	2	31.15	30.90	-2	1,222	-0.16%
2018/03/09	2	31.00	1	31.55	31.30	1	1,264	0.08%
2018/03/07	0	0.00	0.7	29.50	29.60	-0.7	1,426	-0.05%
2018/02/27	0	0.00	10	31.00	30.85	-10	2,262	-0.44%
2018/02/22	11	29.59	2	30.38	31.10	9	2,270	0.40%
2018/02/21	3	28.78	0	0.00	28.75	3	2,249	0.13%
2018/02/09	4	28.06	4	28.03	28.00	0	2,230	0.00%
2018/02/08	1	31.45	2	31.95	31.00	-1	2,187	-0.05%
2018/02/07	3	34.38	1	33.25	33.00	2	2,167	0.09%
2018/02/05	1	38.00	0	0.00	37.80	1	2,130	0.05%
2018/01/31	0	0.00	1	40.75	40.00	-1	2,154	-0.05%
2018/01/30	1	39.75	0	0.00	39.80	1	2,128	0.05%
2018/01/25	2	39.65	0	0.00	39.50	2	2,112	0.09%
2018/01/24	0	0.00	1	39.20	39.80	-1	2,099	-0.05%
2018/01/23	1	38.90	0	0.00	38.90	1	2,101	0.05%
2018/01/17	1	38.90	0	0.00	38.75	1	2,113	0.05%
2018/01/15	0	0.00	1	38.35	38.15	-1	2,103	-0.05%
2018/01/11	1	38.30	1	38.90	38.90	0	2,098	0.00%
2018/01/10	3	38.90	3	39.10	38.90	0	2,100	0.00%
2018/01/09	2	39.20	8	39.10	39.20	-6	2,101	-0.29%
2018/01/04	8	40.04	4	39.95	39.90	4	2,102	0.19%
2018/01/02	1	39.60	0	0.00	39.65	1	2,105	0.05%