玉晶光 (3406)-元大-發財券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	443.18	0	0.00	440.50	0.1	1,543	0.01%
2024/11/21	0	439.50	2	440.00	439.50	-2	1,546	-0.13%
2024/11/20	0.1	445.50	1	445.50	437.00	-0.9	1,552	-0.06%
2024/11/19	3.1	446.96	1.2	451.15	448.50	1.9	1,547	0.12%
2024/11/18	1.2	445.76	0	0.00	445.00	1.2	1,564	0.08%
2024/11/15	0	0.00	2.3	453.53	453.00	-2.3	1,568	-0.14%
2024/11/14	0.3	446.02	0	0.00	441.00	0.3	1,564	0.02%
2024/11/13	4	457.75	4.2	453.15	448.00	-0.2	1,582	-0.01%
2024/11/12	1.2	438.16	0	0.00	438.50	1.2	1,615	0.07%
2024/11/11	2	445.00	0.2	447.50	446.50	1.8	1,647	0.11%
2024/11/08	3.5	446.93	1	451.50	445.00	2.5	1,660	0.15%
2024/11/07	1	460.00	0	0.00	458.00	1	1,674	0.06%
2024/11/06	0	0.00	0.1	454.57	460.00	-0.1	1,704	-0.01%
2024/11/05	1.1	444.54	0.1	444.00	443.00	1	1,714	0.06%
2024/11/04	0.1	445.68	0.1	447.00	448.00	0.1	1,734	0.00%
2024/11/01	0	444.44	1.1	445.19	445.50	-1.1	1,767	-0.06%
2024/10/30	0.1	447.57	0.1	447.00	448.50	0.1	1,764	0.00%
2024/10/29	0.1	451.57	0.2	446.00	445.00	-0.1	1,765	-0.01%
2024/10/28	0.2	458.47	0.1	457.00	453.50	0.2	1,764	0.01%
2024/10/25	0.1	453.50	0.3	458.50	459.00	-0.2	1,805	-0.01%
2024/10/24	0.6	462.07	0	0.00	456.00	0.6	1,815	0.03%
2024/10/23	2	471.00	2.2	468.59	467.50	-0.2	1,833	-0.01%
2024/10/22	1.2	467.97	1	471.00	466.50	0.2	1,834	0.01%
2024/10/21	1	469.00	1.1	472.93	471.00	-0.1	1,850	-0.01%
2024/10/18	3.2	464.21	0.1	464.79	462.00	3.1	1,850	0.17%
2024/10/17	0.1	474.87	1.1	475.65	475.50	-1	1,836	-0.05%
2024/10/16	1	471.59	0.1	474.00	471.50	0.9	1,866	0.05%
2024/10/15	0.2	476.28	1	479.00	475.00	-0.8	1,880	-0.04%
2024/10/14	0	471.67	1.1	471.79	475.50	-1	1,905	-0.05%
2024/10/11	0.1	466.94	0.1	471.79	471.00	0	1,946	0.00%
2024/10/09	3.4	473.81	1.2	469.14	468.00	2.2	1,991	0.11%
2024/10/08	3.3	479.86	0	480.50	481.00	3.3	1,988	0.17%
2024/10/07	2	489.24	1	492.82	490.00	1	2,001	0.05%
2024/10/04	1.1	482.61	0.1	482.81	480.50	1	2,025	0.05%
2024/10/01	1.1	484.58	0.1	485.75	485.00	1	2,089	0.05%
2024/09/30	0.3	489.82	0	487.50	486.00	0.3	2,178	0.01%
2024/09/27	1.1	492.68	1.2	494.75	493.50	-0.1	2,191	0.00%
2024/09/26	3.1	497.34	0	0.00	497.00	3.1	2,180	0.14%
2024/09/25	1	483.00	1	493.50	488.50	0	2,156	0.00%
2024/09/24	1	476.99	0	0.00	480.00	1	2,162	0.05%
2024/09/23	1	484.43	0	0.00	478.00	1	2,172	0.05%
2024/09/20	0	488.94	0	0.00	484.50	0	2,207	0.00%
2024/09/18	0	475.21	1	466.50	467.00	-1	2,292	-0.04%
2024/09/16	0	486.56	0	487.00	486.00	0	2,294	0.00%
2024/09/13	0	0.00	3	495.00	491.50	-3	2,313	-0.13%
2024/09/12	4	483.64	1	487.50	486.50	3	2,355	0.13%
2024/09/10	0	488.31	0	0.00	477.00	0	2,451	0.00%
2024/09/06	1	518.00	0	0.00	516.00	1	2,515	0.04%
2024/09/05	2	525.00	0	0.00	535.00	2	2,608	0.08%
2024/09/03	0.1	560.80	1.1	553.17	554.00	-1	2,631	-0.04%
2024/09/02	0.1	565.89	0.1	561.58	558.00	0	2,676	0.00%
2024/08/30	1.1	562.56	0	562.00	565.00	1.1	2,701	0.04%
2024/08/29	0.1	574.00	0.1	564.54	578.00	0	2,662	0.00%
2024/08/28	0.1	528.46	0	529.00	528.00	0	2,586	0.00%
2024/08/27	0	526.83	0.1	530.46	532.00	0	2,616	0.00%
2024/08/26	0.1	529.14	0.1	523.00	520.00	0	2,643	0.00%
2024/08/23	0.1	524.07	0.1	529.50	528.00	-0.1	2,687	0.00%
2024/08/22	0.1	526.86	0	529.50	529.00	0.1	2,705	0.00%
2024/08/21	0	528.25	0.1	530.45	530.00	0	2,711	0.00%
2024/08/20	0	0.00	0.1	535.88	531.00	-0.1	2,713	0.00%
2024/08/19	0	0.00	1	530.00	524.00	-1	2,743	-0.04%
2024/08/16	1.1	519.06	1	520.00	519.00	0.1	2,766	0.00%
2024/08/15	1	516.12	1.1	514.21	513.00	0	2,805	0.00%
2024/08/13	1.1	509.03	1	514.02	532.00	0.1	2,812	0.00%
2024/08/12	0	507.33	0.2	509.04	508.00	-0.2	2,820	-0.01%
2024/08/09	0.2	508.00	0	0.00	497.00	0.2	2,932	0.01%
2024/08/08	0	0.00	0.1	510.00	501.00	-0.1	2,954	0.00%
2024/08/07	1	498.00	0	0.00	498.00	1	2,921	0.03%
2024/08/06	0	455.00	0	0.00	453.00	0	2,896	0.00%
2024/08/05	0	465.67	0	0.00	453.00	0	2,879	0.00%
2024/08/02	0.3	512.72	0.1	506.00	503.00	0.2	2,851	0.01%
2024/08/01	0.1	524.77	0.1	529.50	528.00	0.1	2,846	0.00%
2024/07/31	1.1	521.26	1.1	524.96	524.00	0	2,850	0.00%
2024/07/30	0.1	504.00	0.2	530.00	527.00	-0.1	2,882	0.00%
2024/07/29	0	516.00	0.3	512.00	512.00	-0.3	2,845	-0.01%
2024/07/26	0.1	539.26	0	0.00	521.00	0.1	2,835	0.00%
2024/07/23	5.2	570.12	0.1	573.00	574.00	5.1	2,810	0.18%
2024/07/22	0.1	573.09	0.3	569.83	572.00	-0.2	2,812	-0.01%
2024/07/19	0	589.00	0.1	583.00	582.00	-0.1	2,797	0.00%
2024/07/18	0	592.00	0	0.00	590.00	0	2,789	0.00%
2024/07/17	1.2	602.00	0	0.00	605.00	1.2	2,766	0.04%
2024/07/16	5.2	613.03	0.1	612.00	612.00	5.1	2,735	0.19%
2024/07/15	0	609.00	0.3	608.00	609.00	-0.2	2,734	-0.01%
2024/07/12	1	614.99	1	613.00	613.00	0	2,708	0.00%
2024/07/11	1	608.67	0	0.00	600.00	1	2,674	0.04%
2024/07/08	0.1	613.00	0	0.00	615.00	0.1	2,620	0.00%
2024/07/05	0.2	615.14	0	623.00	611.00	0.2	2,592	0.01%
2024/07/04	0.2	639.13	0	657.00	632.00	0.2	2,525	0.01%
2024/07/03	0.3	666.29	0	0.00	662.00	0.3	2,466	0.01%
2024/07/02	0	0.00	0	661.00	662.00	0	2,459	0.00%
2024/06/26	1	677.00	1	681.00	668.00	0	2,493	0.00%
2024/06/25	0	0.00	0.1	670.00	675.00	-0.1	2,485	0.00%
2024/06/24	0	0.00	0.2	651.00	650.00	-0.2	2,487	-0.01%
2024/06/20	0.2	635.00	0.1	635.00	637.00	0.1	2,604	0.00%
2024/06/19	3.1	644.84	3	632.33	626.00	0.1	2,630	0.00%
2024/06/14	1	620.00	3	631.00	630.00	-2	2,729	-0.07%
2024/06/12	0	0.00	0.2	590.05	591.00	-0.2	2,641	-0.01%
2024/06/07	0	0.00	1	553.08	553.00	-1	2,574	-0.04%
2024/06/06	1	547.00	3	553.33	549.00	-2	2,544	-0.08%
2024/06/05	4	546.50	3	548.67	551.00	1	2,502	0.04%
2024/06/04	0	0.00	2	540.00	535.00	-2	2,473	-0.08%
2024/06/03	1	530.00	1	537.00	532.00	0	2,468	0.00%
2024/05/31	0	0.00	0.1	531.00	530.00	-0.1	2,462	0.00%
2024/05/27	0	0.00	0	516.00	517.00	0	2,373	0.00%
2024/05/23	0	0.00	3	532.67	533.00	-3	2,436	-0.12%
2024/05/22	1	523.00	0.1	520.20	518.00	0.9	2,385	0.04%
2024/05/20	0	0.00	0.2	545.00	540.00	-0.2	2,324	-0.01%
2024/05/16	0	0.00	0.1	520.50	524.00	-0.1	2,330	0.00%
2024/05/15	1	513.96	1.3	527.79	513.00	-0.3	2,304	-0.01%
2024/05/14	1	480.00	6.5	475.76	488.50	-5.5	2,209	-0.25%
2024/05/10	1	446.50	2	448.75	448.00	-1	2,180	-0.05%
2024/05/09	0	454.50	0	0.00	451.50	0	2,189	0.00%
2024/05/07	1	455.00	0	0.00	453.00	1	2,178	0.05%
2024/05/06	2	462.50	0	462.00	459.00	2	2,184	0.09%
2024/05/02	0	0.00	1	441.00	437.50	-1	2,155	-0.05%
2024/04/26	5	427.50	0	0.00	424.50	5	2,251	0.22%
2024/04/25	1	434.98	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	434.00	0	0.00	433.50	0	2,248	0.00%
2024/04/22	0	420.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	3	424.54	2	430.25	424.00	1	2,292	0.04%
2024/04/17	0	448.50	0	0.00	447.50	0	2,302	0.00%
2024/04/16	1	444.50	2	444.50	442.00	-1	2,295	-0.04%
2024/04/15	2	466.76	2	465.00	458.50	0	2,307	0.00%
2024/04/12	0	472.50	1	470.50	472.00	-1	2,314	-0.04%
2024/04/10	0.1	480.50	1	479.00	479.00	-1	2,341	-0.04%
2024/04/09	1	476.50	0	0.00	477.00	1	2,356	0.04%
2024/04/08	0	467.00	2	469.00	468.50	-2	2,340	-0.08%
2024/04/03	1.2	475.81	0	0.00	474.00	1.2	2,345	0.05%
2024/04/02	0.3	488.85	0	0.00	484.50	0.3	2,324	0.01%
2024/04/01	0.3	484.57	0	0.00	489.50	0.3	2,317	0.01%
2024/03/29	0	0.00	2	494.75	496.00	-2	2,294	-0.09%
2024/03/28	1	511.00	1	513.99	509.00	0	2,262	0.00%
2024/03/27	0	0.00	1	502.02	505.00	-1	2,234	-0.05%
2024/03/26	8	515.50	8.1	507.86	499.00	-0.1	2,166	-0.01%
2024/03/25	0	0.00	0.1	492.50	493.00	-0.1	2,049	0.00%
2024/03/21	2	470.25	2	473.50	476.00	0	1,981	0.00%
2024/03/20	0	0.00	4.7	446.39	462.50	-4.7	1,906	-0.25%
2024/03/18	0	0.00	1.1	426.27	428.00	-1.1	1,948	-0.05%
2024/03/15	5	425.30	5.1	419.32	417.50	-0.1	1,956	0.00%
2024/03/14	1	417.47	10.5	415.40	418.50	-9.5	1,927	-0.49%
2024/03/13	2	401.00	0	0.00	398.50	2	1,859	0.11%
2024/03/12	3	407.33	3	410.97	408.50	0	1,846	0.00%
2024/03/08	1.2	398.65	0	400.00	400.00	1.2	1,856	0.07%
2024/03/07	8	406.37	0.4	403.50	401.50	7.7	1,835	0.42%
2024/03/06	1.1	410.10	0	0.00	409.50	1.1	1,837	0.06%
2024/03/05	0.4	412.99	1	415.50	412.00	-0.6	1,847	-0.03%
2024/03/04	0	421.50	6	425.50	420.50	-6	1,858	-0.32%
2024/03/01	0.2	428.90	0	0.00	426.00	0.2	1,876	0.01%
2024/02/29	0	422.10	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0.1	426.85	0.1	423.50	427.00	0	1,906	0.00%
2024/02/26	0.1	427.13	2	426.73	429.00	-1.9	1,939	-0.10%
2024/02/23	0	410.31	0.1	410.00	409.50	-0.1	1,926	0.00%
2024/02/22	0.1	415.05	0	0.00	415.00	0.1	1,962	0.01%
2024/02/21	0.4	414.12	0	0.00	411.50	0.4	1,991	0.02%
2024/02/19	0	0.00	6	420.25	420.00	-6	1,947	-0.31%
2024/02/16	0	0.00	0	409.00	409.00	0	1,924	0.00%
2024/02/15	0	403.50	0	0.00	407.00	0	1,964	0.00%
2024/02/02	3	392.50	0	0.00	393.50	3	1,941	0.15%
2024/02/01	0	0.00	1	398.50	395.00	-1	1,941	-0.05%
2024/01/30	0.2	403.00	0	0.00	398.50	0.2	1,987	0.01%
2024/01/29	0	0.00	1	401.00	401.00	-1	1,988	-0.05%
2024/01/25	0	0.00	0.1	405.50	402.00	-0.1	2,006	0.00%
2024/01/24	1.2	407.02	2	418.00	406.50	-0.8	1,988	-0.04%
2024/01/23	0.2	419.50	0	0.00	423.00	0.2	1,957	0.01%
2024/01/17	1.1	400.38	1	397.50	398.50	0.1	1,874	0.00%
2024/01/16	2	401.75	0	0.00	401.00	2	1,845	0.11%
2024/01/15	0	398.00	0	0.00	394.00	0	1,820	0.00%
2024/01/12	2	398.02	2	398.00	397.00	0	1,819	0.00%
2024/01/09	6	390.33	0	0.00	390.00	6	1,817	0.33%
2024/01/08	0	0.00	1	399.00	396.00	-1	1,796	-0.06%
2024/01/05	1	413.50	2	402.50	401.50	-1	1,794	-0.06%
2024/01/03	0	0.00	1.6	421.53	421.50	-1.6	1,778	-0.09%
2024/01/02	0	0.00	0.2	421.00	422.00	-0.2	1,771	-0.01%
2023/12/29	0	0.00	1	410.50	420.50	-1	1,771	-0.06%
2023/12/28	0.2	412.30	0	0.00	407.50	0.2	1,760	0.01%
2023/12/27	0.1	411.50	0	0.00	410.00	0.1	1,754	0.01%
2023/12/22	1	408.00	0	0.00	405.00	1	1,745	0.06%
2023/12/21	0	0.00	0.1	404.50	406.50	-0.1	1,734	0.00%
2023/12/20	0	411.00	0	0.00	409.50	0	1,745	0.00%
2023/12/19	2	416.00	1	416.00	412.50	1	1,744	0.06%
2023/12/18	4	421.25	1.1	421.09	421.50	2.9	1,749	0.17%
2023/12/15	1	429.50	2.5	426.60	428.00	-1.5	1,753	-0.09%
2023/12/14	3.5	430.79	5	429.70	428.00	-1.5	1,762	-0.09%
2023/12/13	0	0.00	1.5	410.00	415.00	-1.5	1,682	-0.09%
2023/12/07	1	395.00	0	0.00	393.50	1	1,621	0.06%
2023/12/05	1	394.00	1	394.50	397.00	0	1,660	0.00%
2023/12/04	0	0.00	0	393.50	391.00	0	1,652	0.00%
2023/12/01	0	0.00	1	395.50	394.50	-1	1,663	-0.06%
2023/11/30	1	400.04	0.4	400.78	400.00	0.6	1,664	0.04%
2023/11/27	0	0.00	1.1	406.24	401.50	-1.1	1,604	-0.07%
2023/11/24	3	402.33	0	0.00	401.50	3	1,579	0.19%
2023/11/23	1	399.50	0.1	401.00	400.00	1	1,582	0.06%
2023/11/22	0	0.00	1	391.00	394.00	-1	1,519	-0.07%
2023/11/21	0	0.00	2	399.50	396.50	-2	1,473	-0.14%
2023/11/20	0	0.00	0	394.00	396.50	0	1,436	0.00%
2023/11/16	0	0.00	0.1	384.00	383.50	-0.1	1,399	-0.01%
2023/11/15	1.1	383.12	0	0.00	382.50	1.1	1,401	0.08%
2023/11/14	1.1	383.06	5	383.50	383.50	-3.9	1,388	-0.28%
2023/11/10	0.1	385.25	0	0.00	385.50	0.1	1,358	0.01%
2023/11/09	1	385.50	1.1	388.12	390.00	-0.1	1,360	-0.01%
2023/11/08	1.1	378.33	2	384.00	384.00	-1	1,376	-0.07%
2023/11/03	0.1	385.78	2	389.75	386.00	-1.9	1,348	-0.14%
2023/11/02	1.1	388.01	1	389.50	391.00	0.1	1,371	0.00%
2023/10/31	1	383.00	1	383.50	380.50	0	1,423	0.00%
2023/10/27	1.2	376.57	1	378.50	376.00	0.2	1,489	0.01%
2023/10/26	1.5	380.86	0	0.00	377.00	1.5	1,497	0.10%
2023/10/25	0.1	387.00	0	0.00	386.00	0.1	1,493	0.00%
2023/10/24	0	380.50	0	0.00	383.00	0	1,503	0.00%
2023/10/23	0	0.00	2	383.00	380.00	-2	1,517	-0.13%
2023/10/20	0	0.00	1	380.00	383.50	-1	1,526	-0.07%
2023/10/19	2	383.75	0	0.00	383.50	2	1,544	0.13%
2023/10/17	1	380.00	0	0.00	379.50	1	1,557	0.06%
2023/10/13	0	0.00	1	396.00	389.00	-1	1,579	-0.06%
2023/10/12	0	0.00	0.1	391.00	395.00	-0.1	1,585	-0.01%
2023/10/11	1	386.50	1	387.00	385.50	0	1,611	0.00%
2023/10/06	1	385.50	1	388.50	386.00	0	1,618	0.00%
2023/10/05	1	384.85	2	383.00	385.00	-1	1,644	-0.06%
2023/10/04	1	365.00	1	376.00	376.00	0	1,682	0.00%
2023/09/27	1	369.00	0	0.00	369.50	1	2,004	0.05%
2023/09/25	0	0.00	1	383.50	382.00	-1	2,033	-0.05%
2023/09/22	1	366.00	0	0.00	374.00	1	2,017	0.05%
2023/09/21	1	371.00	0	0.00	367.50	1	2,002	0.05%
2023/09/20	1	383.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	0	0.00	0	398.00	386.50	0	1,967	0.00%
2023/09/08	2	397.66	2	392.75	390.00	0	1,919	0.00%
2023/09/07	0.1	392.42	0.1	393.00	391.00	0	1,899	0.00%
2023/09/05	1	396.48	0	0.00	397.00	1	1,946	0.05%
2023/09/04	0.1	390.00	0	0.00	390.50	0.1	1,942	0.01%
2023/08/21	0	0.00	3	373.67	376.00	-3	2,435	-0.12%
2023/08/16	1	361.00	2	362.00	360.00	-1	2,419	-0.04%
2023/08/14	2	367.75	0	0.00	365.50	2	2,485	0.08%
2023/08/09	1	398.50	1	395.50	395.50	0	2,530	0.00%
2023/08/08	2	394.00	5	392.30	389.00	-3	2,519	-0.12%
2023/08/07	1	384.50	0	0.00	383.00	1	2,489	0.04%
2023/08/04	1.1	390.10	0	0.00	390.00	1.1	2,466	0.04%
2023/08/02	0	0.00	3	406.83	406.50	-3	2,430	-0.12%
2023/08/01	0.1	401.00	2.1	402.21	402.00	-2.1	2,387	-0.09%
2023/07/31	0.1	396.00	0	0.00	392.50	0.1	2,352	0.00%
2023/07/27	1	391.00	0	0.00	390.50	1	2,354	0.04%
2023/07/25	0.1	398.00	1	398.00	395.50	-1	2,339	-0.04%
2023/07/24	1	398.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	4.3	391.14	2	391.50	391.50	2.3	2,337	0.10%
2023/07/20	0	399.50	1	395.50	397.00	-1	2,339	-0.04%
2023/07/19	2	405.25	1.1	403.82	403.00	0.9	2,321	0.04%
2023/07/18	1	398.00	0	398.50	397.00	1	2,320	0.04%
2023/07/17	3	404.83	2	402.50	401.50	1	2,313	0.04%
2023/07/14	2	402.76	5	402.40	403.00	-3	2,300	-0.13%
2023/07/13	5.1	420.39	1	414.50	414.00	4.1	2,248	0.18%
2023/07/12	5.1	430.88	0	0.00	417.50	5.1	2,242	0.23%
2023/07/11	2	418.24	3	421.83	426.00	-1	2,216	-0.04%
2023/07/10	9.3	427.46	10	424.00	420.50	-0.8	2,188	-0.03%
2023/07/07	10	411.26	9	415.28	415.00	1	2,097	0.05%
2023/07/06	8	414.81	15.2	417.58	406.50	-7.2	2,017	-0.35%
2023/07/05	4	407.00	2	405.00	403.00	2	1,904	0.11%
2023/07/04	1	397.15	1	404.00	404.50	0	1,877	0.00%
2023/06/30	1	396.00	1	395.50	396.00	0	1,887	0.00%
2023/06/29	0	0.00	1	399.50	397.00	-1	1,897	-0.05%
2023/06/27	2	401.25	2	398.50	394.50	0	1,916	0.00%
2023/06/16	1	401.50	0	0.00	397.50	1	1,993	0.05%
2023/06/13	0	0.00	1	396.50	397.00	-1	1,969	-0.05%
2023/06/12	0	0.00	7	400.07	398.50	-7	1,987	-0.35%
2023/06/07	6	391.58	0	0.00	389.50	6	1,958	0.31%
2023/06/06	7.1	396.75	2	388.75	388.00	5.1	1,946	0.26%
2023/06/05	2	421.25	4	420.00	421.50	-2	1,844	-0.11%
2023/06/02	2	404.00	0.8	402.50	400.50	1.2	1,810	0.07%
2023/06/01	4	409.88	1	417.50	406.00	3	1,913	0.16%
2023/05/31	5	411.30	1	412.50	408.00	4	1,902	0.21%
2023/05/30	0	0.00	10	403.25	408.50	-10	1,888	-0.53%
2023/05/29	0	402.50	0.1	401.00	400.00	-0.1	1,833	0.00%
2023/05/25	0	0.00	1	396.00	396.00	-1	1,827	-0.05%
2023/05/23	0	0.00	1.5	393.91	393.50	-1.5	1,897	-0.08%
2023/05/22	2	387.75	1.1	391.44	390.00	0.9	1,895	0.05%
2023/05/19	3	399.81	5	395.70	390.00	-2	1,890	-0.11%
2023/05/18	1	400.50	1	399.50	399.50	0	1,861	0.00%
2023/05/16	1	394.00	1	397.00	394.00	0	1,903	0.00%
2023/05/08	1	383.50	1	385.00	383.00	0	1,887	0.00%
2023/05/05	1	381.50	1	382.50	381.50	0	1,897	0.00%
2023/05/04	1	379.50	1	381.50	378.00	0	1,919	0.00%
2023/05/02	0	0.00	1	381.00	378.00	-1	1,956	-0.05%
2023/04/25	1.1	358.03	1	358.50	356.00	0.1	2,046	0.00%
2023/04/21	1	375.00	1	378.00	371.00	0	2,062	0.00%
2023/04/20	0	386.00	0	0.00	382.00	0	2,080	0.00%
2023/04/19	0.1	389.50	0	0.00	387.50	0.1	2,118	0.00%
2023/04/18	1.3	394.59	2	394.50	390.00	-0.7	2,174	-0.03%
2023/04/17	0	395.50	2	394.00	393.00	-2	2,183	-0.09%
2023/04/14	0	390.28	0	0.00	389.00	0	2,211	0.00%
2023/04/13	12	392.50	5	396.00	390.00	7	2,213	0.32%
2023/04/12	3	392.50	1	392.50	392.50	2	2,204	0.09%
2023/04/10	2	381.00	0	0.00	381.50	2	2,251	0.09%
2023/04/07	0	384.00	0	0.00	381.50	0	2,253	0.00%
2023/04/06	1	379.50	0	0.00	386.00	1	2,246	0.04%
2023/03/31	0	388.00	0	0.00	385.50	0	2,234	0.00%
2023/03/30	0	0.00	1	393.00	394.00	-1	2,210	-0.05%
2023/03/28	1	385.00	0	0.00	385.00	1	2,255	0.04%
2023/03/27	2	390.50	0	0.00	388.00	2	2,311	0.09%
2023/03/24	4.1	399.76	10	408.50	395.00	-5.9	2,310	-0.26%
2023/03/23	10	396.00	3	401.00	403.00	7	2,254	0.31%
2023/03/22	4	396.25	2	398.50	395.50	2	2,258	0.09%
2023/03/21	3	398.17	4	396.25	395.50	-1	2,256	-0.04%
2023/03/20	1	390.00	0	0.00	392.00	1	2,265	0.04%
2023/03/17	1	392.50	2.1	391.01	393.00	-1.1	2,298	-0.05%
2023/03/16	9	387.72	8	383.56	383.00	1	2,315	0.04%
2023/03/15	24	396.06	27	394.59	392.00	-3	2,336	-0.13%
2023/03/14	0	0.00	2	388.00	387.50	-2	2,326	-0.09%
2023/03/13	1	383.00	0	0.00	387.50	1	2,341	0.04%
2023/03/10	1	395.00	0	0.00	389.00	1	2,342	0.04%
2023/03/09	1.1	400.83	0	0.00	400.50	1.1	2,365	0.04%
2023/03/08	3	404.83	1.2	405.15	403.50	1.8	2,406	0.07%
2023/03/07	5.1	425.73	1	422.50	416.00	4.1	2,376	0.17%
2023/03/06	3	429.33	9	421.28	420.50	-6	2,325	-0.26%
2023/03/03	2.1	404.71	0	0.00	402.50	2.1	2,236	0.09%
2023/03/02	1	395.50	0	0.00	399.50	1	2,249	0.04%
2023/03/01	0	387.50	0	0.00	394.50	0	2,397	0.00%
2023/02/24	1	389.58	0	0.00	389.00	1	2,430	0.04%
2023/02/23	1.1	399.07	0	0.00	393.00	1.1	2,465	0.05%
2023/02/22	0	389.75	3	389.67	391.00	-3	2,505	-0.12%
2023/02/21	2	394.50	2	400.00	394.50	0	2,647	0.00%
2023/02/17	3	390.33	1	387.50	387.50	2	2,797	0.07%
2023/02/16	1	394.00	1	391.00	391.50	0	2,863	0.00%
2023/02/15	1	391.50	1	391.50	392.00	0	2,959	0.00%
2023/02/14	1	391.00	2	388.25	388.00	-1	2,976	-0.03%
2023/02/10	8	378.19	7	373.93	372.50	1	3,003	0.03%
2023/02/09	1	375.00	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0	0.00	15	385.00	381.00	-15	3,101	-0.48%
2023/02/01	1	368.50	2	374.00	374.00	-1	3,330	-0.03%
2023/01/31	3	367.17	3	364.50	365.50	0	3,341	0.00%
2023/01/13	1	337.50	0	0.00	342.50	1	3,417	0.03%
2023/01/12	0	0.00	0	354.50	349.50	0	3,416	0.00%
2023/01/11	5	359.50	5	355.20	354.50	0	3,453	0.00%
2023/01/10	5	356.00	0	0.00	352.50	5	3,495	0.14%
2023/01/09	12	360.54	2	360.50	360.50	10	3,543	0.28%
2023/01/05	3	362.83	3	364.67	364.50	0	3,575	0.00%
2023/01/04	4	359.50	4	359.38	360.00	0	3,612	0.00%
2022/12/29	2	341.00	2	342.75	343.50	0	3,710	0.00%
2022/12/28	1	352.00	0	0.00	346.00	1	3,750	0.03%
2022/12/26	1	361.00	0	0.00	363.50	1	3,826	0.03%
2022/12/20	1	374.50	1	376.50	367.00	0	4,226	0.00%
2022/12/19	3	372.50	4	357.75	376.00	-1	4,268	-0.02%
2022/12/13	0	0.00	1	376.50	371.50	-1	4,263	-0.02%
2022/12/12	0	0.00	1	373.00	374.00	-1	4,279	-0.02%
2022/12/09	0	0.00	1	372.00	366.50	-1	4,289	-0.02%
2022/12/08	0.1	380.00	1	380.00	375.00	-1	4,302	-0.02%
2022/12/07	1	385.00	1	386.00	383.00	0	4,320	0.00%
2022/12/06	1	394.50	0	0.00	394.50	1	4,334	0.02%
2022/12/05	2	404.00	2	408.50	402.00	0	4,359	0.00%
2022/12/01	2	401.50	1	401.50	400.50	1	4,611	0.02%
2022/11/30	2	396.75	3	395.67	393.50	-1	4,754	-0.02%
2022/11/29	0.1	393.00	0	0.00	394.50	0.1	4,806	0.00%
2022/11/28	3	394.00	5	394.90	395.50	-2	4,914	-0.04%
2022/11/25	3	392.33	2	395.25	391.50	1	5,037	0.02%
2022/11/24	5	400.80	1	400.00	400.50	4	5,143	0.08%
2022/11/23	12	406.04	9	402.22	398.50	3	5,217	0.06%
2022/11/21	7	393.36	7	388.50	388.00	0	5,134	0.00%
2022/11/18	5	393.70	4.1	385.48	387.00	0.9	5,114	0.02%
2022/11/17	18	382.67	16	391.31	392.50	2	5,053	0.04%
2022/11/16	4.1	373.17	5	370.40	371.00	-0.9	4,898	-0.02%
2022/11/15	2	354.50	3	367.57	370.50	-1	4,830	-0.02%
2022/11/14	1	357.50	2	348.00	353.00	-1	4,741	-0.02%
2022/11/11	7	340.21	5	347.70	341.00	2	4,703	0.04%
2022/11/10	13	330.62	12	329.42	330.00	1	4,640	0.02%
2022/11/09	1.1	325.68	4	327.75	327.50	-2.9	4,641	-0.06%
2022/11/08	7	326.43	4	319.38	320.50	3	4,736	0.06%
2022/11/07	1	320.00	1	322.50	322.50	0	4,727	0.00%
2022/11/04	24	314.38	26	319.13	322.50	-2	4,780	-0.04%
2022/11/03	3	307.00	1	308.00	310.50	2	4,830	0.04%
2022/11/02	1	308.50	1	307.00	307.00	0	4,823	0.00%
2022/11/01	3	307.67	3	301.50	302.00	0	4,853	0.00%
2022/10/31	8	302.00	13	300.12	300.50	-5	4,858	-0.10%
2022/10/28	5	285.40	2	282.75	284.00	3	4,819	0.06%
2022/10/27	3	292.67	3	296.50	299.00	0	4,754	0.00%
2022/10/21	0	297.00	1	298.00	292.00	-1	4,874	-0.02%
2022/10/20	4	300.50	3	300.67	301.00	1	4,859	0.02%
2022/10/19	1	311.06	1	316.00	311.00	0	4,832	0.00%
2022/10/17	1	316.00	1	319.50	316.50	0	4,800	0.00%
2022/10/14	1	331.00	0	0.00	328.50	1	4,769	0.02%
2022/10/13	1	328.00	0	0.00	324.50	1	4,763	0.02%
2022/10/07	2	368.75	2	367.00	363.00	0	4,848	0.00%
2022/10/06	0	0.00	1	365.00	369.50	-1	4,826	-0.02%
2022/10/05	5	364.80	5	362.20	363.00	0	4,806	0.00%
2022/09/30	1	335.04	0	0.00	345.50	1	4,790	0.02%
2022/09/29	2	362.25	2	346.00	347.00	0	4,738	0.00%
2022/09/28	0	362.50	0	0.00	360.00	0	4,660	0.00%
2022/09/27	1	400.50	0	0.00	399.50	1	4,596	0.02%
2022/09/26	0	400.00	1	402.00	399.00	-1	4,564	-0.02%
2022/09/23	6	427.50	8	424.25	425.50	-2	4,521	-0.04%
2022/09/21	1	420.50	1	425.00	425.00	0	4,488	0.00%
2022/09/20	2	418.00	0	0.00	418.00	2	4,471	0.04%
2022/09/19	1	425.50	1	414.50	414.50	0	4,464	0.00%
2022/09/16	0	431.45	0	0.00	425.00	0	4,449	0.00%
2022/09/14	2	420.55	2	416.82	425.00	0	4,477	0.00%
2022/09/13	2	435.51	2.1	433.62	430.50	-0.1	4,437	0.00%
2022/09/12	1.1	446.32	1	448.00	439.00	0.1	4,397	0.00%
2022/09/08	5	444.70	3	442.67	439.00	2	4,366	0.05%
2022/09/07	1	455.00	4	452.00	451.50	-3	4,188	-0.07%
2022/09/06	3	451.17	3	448.50	442.00	0	4,099	0.00%
2022/09/05	0	0.00	1	434.00	440.00	-1	3,934	-0.03%
2022/09/02	10	454.75	10	451.00	451.00	0	3,830	0.00%
2022/09/01	15	452.90	12	445.08	440.50	3	3,708	0.08%
2022/08/31	19	436.92	18	448.89	449.00	1	3,572	0.03%
2022/08/30	25	424.64	25	437.42	434.50	0	3,433	0.00%
2022/08/26	2	423.50	2	426.25	426.50	0	3,317	0.00%
2022/08/24	1	409.00	1	411.50	403.00	0	3,243	0.00%
2022/08/19	0	0.00	1	418.50	415.50	-1	3,282	-0.03%
2022/08/18	6	414.67	6	415.00	422.00	0	3,260	0.00%
2022/08/16	2	416.50	2	414.00	408.50	0	3,186	0.00%
2022/08/15	4	428.00	2	423.50	423.00	2	3,131	0.06%
2022/08/12	14	424.79	14	423.04	420.00	0	3,020	0.00%
2022/08/11	20	426.30	20	426.45	427.00	0	2,985	0.00%
2022/08/10	5	403.30	11	405.59	414.00	-6	2,884	-0.21%
2022/08/08	1	397.00	2	401.00	391.00	-1	2,779	-0.04%
2022/08/05	7	397.00	0	0.00	397.00	7	2,725	0.26%
2022/08/04	0	0.00	3	372.00	373.50	-3	2,684	-0.11%
2022/08/03	3	390.50	0	0.00	378.00	3	2,660	0.11%
2022/08/01	2	391.50	2	394.00	391.00	0	2,626	0.00%
2022/07/28	1	395.00	1	372.00	389.50	0	2,563	0.00%
2022/07/27	12	407.50	12	401.96	402.00	0	2,441	0.00%
2022/07/26	4	411.63	2	406.00	406.50	2	2,408	0.08%
2022/07/25	3	424.33	2	420.00	418.00	1	2,403	0.04%
2022/07/22	0	0.00	1	417.00	412.50	-1	2,385	-0.04%
2022/07/21	1	432.00	0	0.00	434.50	1	2,349	0.04%
2022/07/20	1	444.50	0	0.00	429.00	1	2,299	0.04%
2022/07/18	3	450.67	3	446.33	450.50	0	2,207	0.00%
2022/07/15	12	429.13	12	437.46	446.00	0	2,127	0.00%
2022/07/14	0	0.00	1	419.00	420.00	-1	2,000	-0.05%
2022/07/08	21	414.86	20	404.05	408.00	1	1,853	0.05%
2022/07/07	4	394.13	4	390.88	400.00	0	1,756	0.00%
2022/07/06	1	376.00	2	372.25	370.00	-1	1,676	-0.06%
2022/07/05	1	360.50	2	361.25	368.00	-1	1,628	-0.06%
2022/07/01	1	346.00	0	0.00	342.50	1	1,590	0.06%
2022/06/30	2	361.00	3	360.33	366.50	-1	1,566	-0.06%
2022/06/29	1	356.00	1	358.50	363.00	0	1,553	0.00%
2022/06/28	0	0.00	1	347.50	348.50	-1	1,542	-0.06%
2022/06/24	1	356.00	1	359.00	350.50	0	1,559	0.00%
2022/06/23	1	343.50	0	0.00	346.00	1	1,553	0.06%
2022/06/22	1	361.50	0	0.00	356.50	1	1,513	0.07%
2022/06/10	1	417.50	1	413.00	417.50	0	1,415	0.00%
2022/06/07	0	416.50	0	0.00	418.00	0	1,396	0.00%
2022/06/06	1	433.50	1	422.00	422.00	0	1,385	0.00%
2022/05/31	1	408.00	2	416.75	415.50	-1	1,361	-0.07%
2022/05/20	1	359.00	2	365.25	360.50	-1	1,312	-0.08%
2022/05/13	1	354.50	0	0.00	348.00	1	1,277	0.08%
2022/05/09	1	352.00	0	0.00	345.50	1	1,268	0.08%
2022/05/06	0.1	371.00	0	0.00	364.00	0.1	1,246	0.01%
2022/05/05	0	0.00	1	383.50	384.00	-1	1,236	-0.08%
2022/04/25	0.1	385.25	0	0.00	384.00	0.1	1,386	0.01%
2022/04/22	1	399.00	0	0.00	401.00	1	1,405	0.07%
2022/04/15	2	437.25	2.1	432.37	418.00	-0.1	1,573	-0.01%
2022/04/14	0.1	446.00	0	0.00	449.00	0.1	1,673	0.00%
2022/04/11	1	445.50	1	441.00	444.00	0	1,947	0.00%
2022/04/08	0.1	448.10	0	0.00	449.50	0.1	1,981	0.00%
2022/04/07	1	448.50	1	454.00	437.00	0	1,970	0.00%
2022/04/06	2	445.00	2	442.00	450.00	0	1,978	0.00%
2022/04/01	1	446.00	1	448.50	450.00	0	1,974	0.00%
2022/03/30	1	461.50	2	448.75	461.50	-1	1,979	-0.05%
2022/03/29	0	0.00	0	424.75	430.50	0	1,956	0.00%
2022/03/24	0	0.00	0	436.00	447.50	0	2,061	0.00%
2022/03/23	0	0.00	1	440.00	443.50	-1	2,078	-0.05%
2022/03/21	0.1	439.00	0	0.00	438.50	0.1	2,089	0.00%
2022/03/18	1	430.50	1	434.50	432.00	0	2,117	0.00%
2022/03/17	1	432.50	1	435.00	435.50	0	2,147	0.00%
2022/03/15	1.5	415.67	1	406.50	406.50	0.5	2,229	0.02%
2022/03/08	1	419.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	1	425.50	0	0.00	431.00	1	2,497	0.04%
2022/03/01	1	467.00	1	461.00	461.00	0	2,804	0.00%
2022/02/25	1	452.00	1	455.00	455.00	0	2,852	0.00%
2022/02/24	0	437.00	0	0.00	438.50	0	2,928	0.00%
2022/02/23	1	460.50	0	0.00	458.00	1	3,056	0.03%
2022/02/21	0	0.00	0.2	477.55	477.00	-0.2	3,262	-0.01%
2022/02/18	0	0.00	0.1	479.00	481.00	-0.1	3,290	0.00%
2022/02/16	0	492.00	0.1	493.50	492.00	0	3,387	0.00%
2022/02/15	1	486.00	1	489.50	486.50	0	3,485	0.00%
2022/02/14	1	472.00	1.1	475.98	476.00	-0.1	3,492	0.00%
2022/02/10	1	489.00	1	484.00	484.00	0	3,520	0.00%
2022/01/25	3	486.83	3	473.17	473.50	0	3,635	0.00%
2022/01/24	1	473.04	1.1	479.27	488.50	-0.1	3,613	0.00%
2022/01/20	1	484.50	1	482.00	484.50	0	3,627	0.00%
2022/01/19	3	488.66	3	485.00	487.00	0	3,697	0.00%
2022/01/17	1	496.00	1	495.50	496.00	0	3,733	0.00%
2022/01/14	1	495.00	3	499.67	500.00	-2	3,714	-0.05%
2022/01/13	1.1	528.24	1	539.00	528.00	0.1	3,668	0.00%
2022/01/12	3	546.33	3	546.33	540.00	0	3,662	0.00%
2022/01/11	1	549.00	1	557.00	549.00	0	3,663	0.00%
2022/01/10	2.1	555.15	2.2	549.58	560.00	-0.2	3,648	0.00%
2022/01/07	1.5	576.90	1	588.00	542.00	0.5	3,628	0.01%
2022/01/06	2.2	580.51	2	575.50	584.00	0.2	3,520	0.00%
2022/01/05	2	556.50	2	560.00	572.00	0	3,458	0.00%
2022/01/04	1	551.00	1	554.00	559.00	0	3,404	0.00%
2022/01/03	0	0.00	0.1	544.00	548.00	-0.1	3,414	0.00%
2021/12/29	0.1	531.00	0	0.00	524.00	0.1	3,440	0.00%
2021/12/28	0	0.00	0.2	539.00	538.00	-0.2	3,458	0.00%
2021/12/23	2	547.50	2	552.00	544.00	0	3,564	0.00%
2021/12/22	2	551.00	1	560.00	544.00	1	3,621	0.03%
2021/12/21	1	555.00	0.2	549.50	556.00	0.8	3,610	0.02%
2021/12/17	2.1	531.51	2	534.50	529.00	0.1	3,565	0.00%
2021/12/15	0.1	532.30	0	0.00	536.00	0.1	3,596	0.00%
2021/12/14	1.1	533.45	1.2	535.28	532.00	-0.1	3,609	0.00%
2021/12/13	1	551.00	1	553.00	551.00	0	3,634	0.00%
2021/12/10	0.3	542.00	0	0.00	545.00	0.3	3,659	0.01%
2021/12/09	1	556.94	1.2	549.40	557.00	-0.1	3,635	0.00%
2021/12/08	0	0.00	1.2	537.83	539.00	-1.2	3,561	-0.03%
2021/12/07	1	517.00	4.2	518.98	520.00	-3.2	3,513	-0.09%
2021/12/06	4	510.75	1	513.00	511.00	3	3,505	0.09%
2021/12/03	2.2	521.09	4	516.00	512.00	-1.8	3,538	-0.05%
2021/12/02	0	0.00	1.1	531.00	517.00	-1.1	3,544	-0.03%
2021/12/01	1.3	542.48	1	544.00	557.00	0.3	3,534	0.01%
2021/11/30	8.1	549.11	7.4	551.35	548.00	0.7	3,521	0.02%
2021/11/29	4.5	522.84	5.5	525.82	536.00	-1	3,468	-0.03%
2021/11/26	2	519.00	3	510.00	501.00	-1	3,450	-0.03%
2021/11/25	1	522.00	1	521.00	520.00	0	3,382	0.00%
2021/11/23	3	522.33	3	520.33	514.00	0	3,305	0.00%
2021/11/22	9	515.11	9.5	521.90	530.00	-0.5	3,247	-0.02%
2021/11/19	3	494.67	1.8	492.89	495.00	1.2	3,109	0.04%
2021/11/18	0	0.00	1	478.17	490.00	-1	3,002	-0.03%
2021/11/16	1	467.00	1	466.00	466.00	0	2,881	0.00%
2021/11/15	0	0.00	1	458.00	455.50	-1	2,862	-0.03%
2021/11/12	0	0.00	1	439.00	448.00	-1	2,833	-0.04%
2021/11/09	1	417.00	1	420.00	420.50	0	2,768	0.00%
2021/11/08	2	422.25	2	424.50	419.00	0	2,850	0.00%
2021/11/05	1	426.00	2	419.25	421.50	-1	2,861	-0.03%
2021/11/04	2	418.25	0	0.00	416.50	2	2,873	0.07%
2021/11/01	0	0.00	1	441.92	444.50	-1	2,769	-0.04%
2021/10/28	1	441.50	1	440.50	427.00	0	2,712	0.00%
2021/10/27	10	433.35	11	437.45	440.00	-1	2,667	-0.04%
2021/10/26	0	417.00	0	0.00	420.00	0	2,587	0.00%
2021/10/25	1	390.00	0	0.00	393.00	1	2,500	0.04%
2021/10/19	0.1	399.00	0	0.00	399.00	0.1	2,515	0.00%
2021/10/15	2	384.78	0	0.00	384.00	2	2,513	0.08%
2021/10/13	1	380.50	1	389.00	380.50	0	2,536	0.00%
2021/10/12	3	386.83	2	389.50	392.00	1	2,520	0.04%
2021/10/08	2	401.50	2	395.50	386.00	0	2,490	0.00%
2021/10/07	0	0.00	1	405.00	413.00	-1	2,439	-0.04%
2021/10/06	2	387.25	2	391.50	398.00	0	2,436	0.00%
2021/10/05	1.1	380.33	1	384.50	389.00	0.1	2,429	0.00%
2021/10/04	2	386.50	1	384.00	383.00	1	2,471	0.04%
2021/10/01	3	396.83	3	393.00	387.50	0	2,506	0.00%
2021/09/30	2	411.75	1	413.00	412.00	1	2,476	0.04%
2021/09/29	1.1	416.10	0	0.00	404.50	1.1	2,493	0.04%
2021/09/28	1.1	432.55	0	0.00	431.00	1.1	2,523	0.04%
2021/09/22	1	443.40	1	450.00	452.50	0	2,616	0.00%
2021/09/16	0.1	454.25	0	0.00	450.00	0.1	2,773	0.00%
2021/09/08	3	512.00	0	0.00	498.50	3	2,832	0.11%
2021/09/07	1.2	531.16	4	520.75	523.00	-2.8	2,797	-0.10%
2021/09/06	0.1	528.00	0	0.00	524.00	0.1	2,768	0.00%
2021/09/02	0	0.00	1	534.00	516.00	-1	2,713	-0.04%
2021/09/01	1	521.00	0	0.00	518.00	1	2,674	0.04%
2021/08/19	0.1	466.00	0	0.00	455.00	0.1	2,896	0.00%
2021/08/18	2	489.00	0	0.00	486.00	2	2,922	0.07%
2021/08/17	0	0.00	1	487.50	471.00	-1	2,958	-0.03%
2021/08/16	0	0.00	2	487.50	481.00	-2	3,019	-0.07%
2021/08/12	0	0.00	1	460.00	511.00	-1	3,027	-0.03%
2021/08/10	1	522.00	1	506.00	503.00	0	3,012	0.00%
2021/08/09	2	526.00	2	524.00	523.00	0	3,046	0.00%
2021/08/05	1	522.00	1	522.00	517.00	0	3,155	0.00%
2021/08/03	0	0.00	1	525.00	525.00	-1	3,289	-0.03%
2021/07/30	0	0.00	0	533.00	519.00	0	3,344	0.00%
2021/07/23	3	564.00	1	561.00	561.00	2	3,647	0.05%
2021/07/22	2	560.00	3	562.00	562.00	-1	3,753	-0.03%
2021/07/21	0	547.00	0	0.00	542.00	0	3,788	0.00%
2021/07/20	1	565.00	1	543.00	543.00	0	3,916	0.00%
2021/07/19	1	573.00	1	570.00	568.00	0	3,916	0.00%
2021/07/16	4	573.50	5	577.80	578.00	-1	3,927	-0.03%
2021/07/15	2	577.00	1	567.00	567.00	1	3,947	0.03%
2021/07/12	4	571.00	4	569.00	568.00	0	4,169	0.00%
2021/07/09	6	581.83	3	585.67	570.00	3	4,325	0.07%
2021/07/08	1	623.00	0	623.00	600.00	1	4,275	0.02%
2021/07/07	0	0.00	0	597.00	598.00	0	4,193	0.00%
2021/07/06	1.2	599.27	6	595.00	590.00	-4.8	4,171	-0.12%
2021/07/05	0	0.00	1	606.00	598.00	-1	4,158	-0.02%
2021/06/30	1.2	569.65	1	564.00	564.00	0.2	4,017	0.00%
2021/06/28	2.1	581.42	2	586.00	582.00	0.1	3,963	0.00%
2021/06/25	2	589.50	2	580.50	588.00	0	3,942	0.00%
2021/06/24	1	541.00	1.2	530.17	546.00	-0.2	3,807	-0.01%
2021/06/23	3	528.33	3	528.33	528.00	0	3,744	0.00%
2021/06/22	5	520.80	5	516.60	512.00	0	3,715	0.00%
2021/06/21	4	513.25	5	518.03	522.00	-1	3,696	-0.03%
2021/06/18	2.1	527.00	2	529.50	520.00	0.1	3,660	0.00%
2021/06/17	0	0.00	4	504.00	527.00	-4	3,644	-0.11%
2021/06/16	0.1	516.50	0	0.00	506.00	0.1	3,617	0.00%
2021/06/15	0	0.00	0.1	521.00	521.00	-0.1	3,607	0.00%
2021/06/11	1.1	518.78	1	523.00	514.00	0.1	3,603	0.00%
2021/06/10	3	522.33	3.3	518.09	520.00	-0.3	3,583	-0.01%
2021/06/09	0	509.00	1	509.00	505.00	-1	3,547	-0.03%
2021/06/08	3	519.33	3.4	513.77	513.00	-0.4	3,537	-0.01%
2021/06/07	2	492.50	3.1	493.55	497.00	-1.1	3,468	-0.03%
2021/06/03	2.1	494.77	2	492.75	488.50	0.1	3,490	0.00%
2021/06/02	1	489.00	1	492.50	493.00	0	3,465	0.00%
2021/06/01	7.1	487.73	7	484.21	486.00	0.1	3,435	0.00%
2021/05/31	1	452.50	2	463.93	467.00	-1	3,376	-0.03%
2021/05/28	1	464.00	2.1	464.73	458.00	-1.1	3,384	-0.03%
2021/05/27	0.1	460.39	0	0.00	460.50	0.1	3,390	0.00%
2021/05/26	5.2	462.73	3	455.83	465.50	2.2	3,402	0.06%
2021/05/25	5.5	458.64	5	456.80	455.00	0.5	3,388	0.02%
2021/05/20	4	407.75	4.1	407.07	403.50	-0.1	3,343	0.00%
2021/05/19	1.1	389.82	0	0.00	398.00	1.1	3,409	0.03%
2021/05/18	3	395.00	0	0.00	397.50	3	3,424	0.09%
2021/05/17	2	380.75	3	381.47	369.00	-1	3,416	-0.03%
2021/05/14	4	422.25	3	417.67	409.50	1	3,420	0.03%
2021/05/12	2	433.25	3	428.50	410.00	-1	3,509	-0.03%
2021/05/11	4.1	463.54	5	447.60	441.50	-0.9	3,460	-0.02%
2021/05/10	0	0.00	9	480.06	480.00	-9	3,436	-0.26%
2021/05/07	4	486.38	5.2	491.85	494.00	-1.2	3,442	-0.03%
2021/05/06	2.2	478.05	3	478.00	474.50	-0.8	3,464	-0.02%
2021/05/05	3	490.17	3	504.37	477.00	0	3,451	0.00%
2021/05/04	7	503.35	7	502.07	497.00	0	3,442	0.00%
2021/05/03	6	527.83	5	511.80	510.00	1	3,473	0.03%
2021/04/29	4	554.75	7	557.71	550.00	-3	3,543	-0.08%
2021/04/28	6	546.00	2	537.00	551.00	4	3,500	0.11%
2021/04/27	2	532.50	4	534.75	529.00	-2	3,428	-0.06%
2021/04/26	3	531.33	4.1	532.78	533.00	-1.1	3,445	-0.03%
2021/04/23	0	0.00	2	500.00	503.00	-2	3,376	-0.06%
2021/04/22	3	493.67	0	0.00	483.00	3	3,441	0.09%
2021/04/21	3	501.33	2.1	491.62	490.00	0.9	3,461	0.03%
2021/04/20	0.1	511.00	0.1	516.00	511.00	0	3,465	0.00%
2021/04/19	1	527.00	0.1	536.00	515.00	0.9	3,530	0.03%
2021/04/16	2.1	529.20	4	536.50	520.00	-2	3,617	-0.05%
2021/04/15	1.1	510.67	12.1	511.21	525.00	-11	3,527	-0.31%
2021/04/14	14	483.96	6	477.50	477.50	8	3,408	0.23%
2021/04/13	3	479.50	7	477.64	477.00	-4	3,487	-0.11%
2021/04/12	0	0.00	3	477.67	477.00	-3	3,498	-0.09%
2021/04/09	6	481.17	9	474.61	479.50	-3	3,529	-0.08%
2021/04/08	3	477.83	0	0.00	478.50	3	3,553	0.08%
2021/04/07	5	469.90	0	0.00	470.00	5	3,550	0.14%
2021/04/06	1	471.00	1	473.00	473.00	0	3,566	0.00%
2021/04/01	2	481.00	3	483.83	480.00	-1	3,569	-0.03%
2021/03/31	1.1	491.36	1	493.50	484.00	0.1	3,573	0.00%
2021/03/30	1	489.00	2	490.00	489.00	-1	3,573	-0.03%
2021/03/29	0	0.00	1	482.00	481.00	-1	3,566	-0.03%
2021/03/26	0	469.00	0	0.00	467.50	0	3,575	0.00%
2021/03/25	1	469.00	0	0.00	467.00	1	3,613	0.03%
2021/03/22	0	469.00	0	0.00	468.50	0	3,760	0.00%
2021/03/19	1	471.00	0.1	478.00	474.00	1	3,829	0.02%
2021/03/18	0	482.00	0	0.00	479.00	0	3,852	0.00%
2021/03/17	0	0.00	2	483.50	480.50	-2	3,930	-0.05%
2021/03/16	1	481.50	1	482.50	482.50	0	3,939	0.00%
2021/03/12	1	481.50	0	0.00	483.00	1	4,019	0.02%
2021/03/11	0.1	488.00	0	0.00	487.50	0.1	4,077	0.00%
2021/03/10	0.1	486.00	0	0.00	485.00	0.1	4,117	0.00%
2021/03/09	0	0.00	1	488.50	491.50	-1	4,166	-0.02%
2021/03/05	0	0.00	0.1	487.50	483.00	-0.1	4,272	0.00%
2021/03/04	2	483.25	0	0.00	487.50	2	4,400	0.05%
2021/03/03	1.1	484.41	1	499.00	498.50	0.1	4,661	0.00%
2021/03/02	0	0.00	0	497.75	483.00	0	4,671	0.00%
2021/02/26	1	497.00	1.2	494.44	494.00	-0.2	4,696	0.00%
2021/02/25	0	503.50	1	497.55	506.00	-1	4,756	-0.02%
2021/02/24	2.2	507.37	0	0.00	496.00	2.2	4,786	0.04%
2021/02/23	1	515.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	1	522.00	0	518.00	514.00	1	4,818	0.02%
2021/02/18	1	495.50	2	495.25	496.50	-1	4,805	-0.02%
2021/02/17	0.1	479.25	1	473.50	482.00	-0.9	4,817	-0.02%
2021/02/05	8	484.19	0	0.00	477.00	8	4,874	0.16%
2021/02/04	0	0.00	2.1	504.00	497.50	-2.1	4,900	-0.04%
2021/02/03	19.2	519.71	20.1	507.16	503.00	-1	4,883	-0.02%
2021/02/01	0	0.00	1	488.03	491.50	-1	4,868	-0.02%
2021/01/29	1	485.50	0	0.00	482.00	1	4,875	0.02%
2021/01/28	2	484.75	1	487.02	487.00	1	4,882	0.02%
2021/01/27	1	490.00	1	493.00	484.50	0	4,888	0.00%
2021/01/26	0	0.00	2	487.98	482.00	-2	4,894	-0.04%
2021/01/25	3	498.67	3	499.83	490.00	0	4,905	0.00%
2021/01/22	7	480.43	7	485.71	493.00	0	4,857	0.00%
2021/01/21	1	452.00	1	458.50	454.50	0	4,766	0.00%
2021/01/20	2	458.50	1	460.00	452.00	1	4,759	0.02%
2021/01/19	13	475.69	15	471.20	471.00	-2	4,749	-0.04%
2021/01/18	0	457.00	4	456.63	462.00	-4	4,773	-0.08%
2021/01/15	8.1	480.50	2	468.00	468.00	6.1	4,790	0.13%
2021/01/14	1.1	507.33	1	493.50	492.00	0.1	4,791	0.00%
2021/01/13	3.1	501.27	0	0.00	502.00	3.1	4,790	0.06%
2021/01/12	1	502.75	4	491.88	489.00	-3	4,789	-0.06%
2021/01/11	5.2	497.47	2	505.50	490.00	3.2	4,786	0.07%
2021/01/08	5.2	519.92	1	536.00	518.00	4.2	4,753	0.09%
2021/01/07	0.1	541.00	2	538.50	539.00	-1.9	4,672	-0.04%
2021/01/06	4.1	555.02	1	553.00	550.00	3.1	4,659	0.07%
2021/01/05	1	572.00	0	0.00	574.00	1	4,653	0.02%
2020/12/30	0	0.00	1	563.00	568.00	-1	4,875	-0.02%
2020/12/28	1	569.00	0	0.00	571.00	1	4,930	0.02%
2020/12/24	0	0.00	1	569.00	564.00	-1	4,982	-0.02%
2020/12/22	3	580.00	0.3	568.71	566.00	2.7	5,091	0.05%
2020/12/21	2.2	585.18	1	582.00	582.00	1.2	5,123	0.02%
2020/12/18	1	579.00	1	581.00	579.00	0	5,128	0.00%
2020/12/17	1.1	562.17	2	561.50	562.00	-0.9	5,119	-0.02%
2020/12/16	2	572.00	2	570.50	567.00	0	5,197	0.00%
2020/12/15	3.4	566.85	2.1	570.95	560.00	1.3	5,206	0.02%
2020/12/14	3	591.98	4	586.50	584.00	-1	5,224	-0.02%
2020/12/11	3	592.00	1	590.00	590.00	2	5,305	0.04%
2020/12/10	0	613.00	1	616.00	611.00	-1	5,279	-0.02%
2020/12/09	1	620.00	1	620.00	622.00	0	5,346	0.00%
2020/12/08	1	623.00	0	0.00	618.00	1	5,412	0.02%
2020/12/07	0	618.33	0	0.00	613.00	0	5,427	0.00%
2020/12/04	2	640.50	4	639.50	637.00	-2	5,424	-0.04%
2020/12/03	1	638.00	1	637.00	637.00	0	5,489	0.00%
2020/12/02	2	637.50	1	633.00	633.00	1	5,511	0.02%
2020/12/01	6	642.83	1	644.00	641.00	5	5,553	0.09%
2020/11/30	3.1	656.08	4	651.25	636.00	-0.9	5,534	-0.02%
2020/11/27	10	640.98	7	650.29	663.00	3	5,516	0.06%
2020/11/25	0.1	603.00	0	0.00	595.00	0.1	5,445	0.00%
2020/11/24	0	604.00	1.2	603.14	601.00	-1.1	5,497	-0.02%
2020/11/23	1	603.00	0	0.00	592.00	1	5,478	0.02%
2020/11/20	1	598.00	1	603.00	593.00	0	5,466	0.00%
2020/11/19	0	0.00	1	604.09	603.00	-1	5,497	-0.02%
2020/11/18	1	599.00	0	0.00	609.00	1	5,527	0.02%
2020/11/16	1	600.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	0	0.00	1	588.00	591.00	-1	5,691	-0.02%
2020/11/12	0.1	585.00	0	0.00	583.00	0.1	5,756	0.00%
2020/11/11	0	0.00	1	572.00	578.00	-1	5,725	-0.02%
2020/11/09	2	595.50	2	594.00	598.00	0	5,814	0.00%
2020/11/06	0	0.00	1	568.00	569.00	-1	5,792	-0.02%
2020/11/04	1	573.00	1	573.00	577.00	0	5,941	0.00%
2020/10/26	1	588.00	3	588.67	585.00	-2	6,457	-0.03%
2020/10/23	1.1	581.73	1	587.00	587.00	0.1	6,507	0.00%
2020/10/22	4.1	572.44	4	568.25	575.00	0.1	6,670	0.00%
2020/10/21	0	0.00	20	555.00	555.00	-20	6,800	-0.29%
2020/10/19	0	0.00	15	544.00	551.00	-15	7,198	-0.21%
2020/10/16	3	559.67	2	549.00	535.00	1	7,283	0.01%
2020/10/15	1	567.00	0	0.00	567.00	1	7,279	0.01%
2020/10/14	0	573.00	0	0.00	568.00	0	7,306	0.00%
2020/10/13	36	574.86	2	563.00	569.00	34	7,319	0.46%
2020/10/12	9	574.33	1	569.00	569.00	8	7,342	0.11%
2020/10/08	3	617.67	5	608.40	606.00	-2	7,296	-0.03%
2020/10/07	0.1	600.00	2	591.00	599.00	-1.9	7,291	-0.03%
2020/10/06	1	590.00	0	0.00	590.00	1	7,370	0.01%
2020/10/05	0	0.00	1	591.00	586.00	-1	7,537	-0.01%
2020/09/30	2	579.00	0	0.00	586.00	2	7,649	0.03%
2020/09/29	1	584.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	0.3	583.00	1	585.00	581.00	-0.8	7,979	-0.01%
2020/09/25	1	562.00	3	579.67	579.00	-2	8,058	-0.02%
2020/09/24	1	594.00	1	584.00	584.00	0	8,127	0.00%
2020/09/23	2	612.00	5	616.40	610.00	-3	8,220	-0.04%
2020/09/22	1	609.04	1	611.00	611.00	0	8,420	0.00%
2020/09/21	7	620.71	4	616.75	615.00	3	8,551	0.04%
2020/09/17	3	598.33	1	603.00	598.00	2	8,841	0.02%
2020/09/16	1	613.00	3	592.00	613.00	-2	8,885	-0.02%
2020/09/15	0	0.00	2	591.50	591.00	-2	8,933	-0.02%
2020/09/11	0	0.00	2	579.50	585.00	-2	9,156	-0.02%
2020/09/10	5	567.00	0	0.00	566.00	5	9,256	0.05%
2020/09/09	6	570.83	4	576.00	576.00	2	9,527	0.02%
2020/09/08	1	585.00	1	582.00	581.00	0	9,557	0.00%
2020/09/07	1	570.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	1	592.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	0	0.00	1	609.00	609.00	-1	9,594	-0.01%
2020/09/02	2	618.00	1	619.00	620.00	1	9,637	0.01%
2020/09/01	2	593.50	4	584.50	598.00	-2	9,674	-0.02%
2020/08/31	3	592.00	2	581.00	572.00	1	9,660	0.01%
2020/08/28	0	0.00	2	610.00	601.00	-2	9,672	-0.02%
2020/08/27	2	633.00	1	637.00	634.00	1	9,861	0.01%
2020/08/26	0	0.00	1	632.00	626.00	-1	10,059	-0.01%
2020/08/24	2	619.00	3	621.67	629.00	-1	10,108	-0.01%
2020/08/21	6	611.33	9	612.56	613.00	-3	10,137	-0.03%
2020/08/20	4	606.50	2	608.00	593.00	2	10,083	0.02%
2020/08/19	3	632.33	3	639.00	640.00	0	9,977	0.00%
2020/08/18	3	647.67	2	617.00	617.00	1	9,929	0.01%
2020/08/17	1	665.00	1	665.00	665.00	0	9,841	0.00%
2020/08/14	15	665.33	14	673.50	677.00	1	9,837	0.01%
2020/08/10	0	0.00	2	656.00	662.00	-2	9,942	-0.02%
2020/08/07	0	0.00	4	661.00	661.00	-4	9,921	-0.04%
2020/08/06	0	0.00	1	692.00	682.00	-1	9,839	-0.01%
2020/08/05	7	689.14	1	693.00	686.00	6	9,838	0.06%
2020/08/04	1	688.00	4	685.00	693.00	-3	9,891	-0.03%
2020/07/31	3	663.67	0	0.00	678.00	3	9,994	0.03%
2020/07/30	5	669.00	5	667.40	668.00	0	9,963	0.00%
2020/07/29	1	659.00	1	651.00	679.00	0	9,928	0.00%
2020/07/28	10	693.60	9	681.22	667.00	1	9,888	0.01%
2020/07/27	7	660.43	5	656.40	669.00	2	9,824	0.02%
2020/07/24	4	664.75	4	670.25	630.00	0	9,696	0.00%
2020/07/23	5	697.80	14	685.14	679.00	-9	9,550	-0.09%
2020/07/21	8	779.75	1	779.00	779.00	7	9,337	0.07%
2020/07/20	1	735.00	4	738.50	740.00	-3	9,347	-0.03%
2020/07/17	3	737.33	1	768.00	725.00	2	9,421	0.02%
2020/07/16	15	759.40	2	757.00	760.00	13	9,509	0.14%
2020/07/15	2	775.50	2	771.50	756.00	0	9,495	0.00%
2020/07/14	1	777.00	1	789.00	781.00	0	9,549	0.00%
2020/07/13	4	797.75	5	786.60	777.00	-1	9,517	-0.01%
2020/07/10	0	0.00	2	786.00	773.00	-2	9,473	-0.02%
2020/07/09	2	818.00	2	817.00	818.00	0	9,323	0.00%
2020/07/08	3	780.33	3	787.00	804.00	0	9,208	0.00%
2020/07/07	2	767.50	3	759.00	761.00	-1	9,005	-0.01%
2020/07/06	2	751.00	2	754.00	760.00	0	9,093	0.00%
2020/07/03	2	746.50	3	754.33	741.00	-1	9,133	-0.01%
2020/07/02	12	757.75	15	749.07	753.00	-3	9,191	-0.03%
2020/07/01	5	715.80	5	730.80	733.00	0	9,239	0.00%
2020/06/30	7	695.71	7	696.86	700.00	0	9,140	0.00%
2020/06/29	5	676.40	3	678.00	677.00	2	9,160	0.02%
2020/06/24	4	674.75	7	675.29	690.00	-3	9,175	-0.03%
2020/06/23	0	0.00	2	636.00	639.00	-2	9,166	-0.02%
2020/06/22	4	642.25	5	634.00	630.00	-1	9,280	-0.01%
2020/06/19	3	637.67	4	634.25	627.00	-1	9,347	-0.01%
2020/06/18	5	617.40	5	618.00	620.00	0	9,180	0.00%
2020/06/17	5	619.80	3	620.67	612.00	2	9,294	0.02%
2020/06/16	8	610.50	5.1	611.95	627.00	3	9,253	0.03%
2020/06/15	1	584.00	0	0.00	570.00	1	9,157	0.01%
2020/06/12	0	0.00	3	553.00	583.00	-3	9,291	-0.03%
2020/06/11	0	0.00	5.5	577.14	572.00	-5.5	9,417	-0.06%
2020/06/09	4	581.00	3	576.67	575.00	1	9,519	0.01%
2020/06/08	2	580.00	1	583.00	578.00	1	9,576	0.01%
2020/06/05	3	569.00	3	563.00	569.00	0	9,508	0.00%
2020/06/04	4	563.75	2	561.50	561.00	2	9,544	0.02%
2020/06/03	7	572.00	10	572.50	566.00	-3	9,544	-0.03%
2020/06/02	1	530.00	3.3	543.61	553.00	-2.3	9,336	-0.02%
2020/05/29	2	478.75	1	475.50	482.50	1	9,197	0.01%
2020/05/28	0.2	481.50	5	483.40	481.00	-4.8	9,267	-0.05%
2020/05/27	2	477.25	2	478.50	477.00	0	9,336	0.00%
2020/05/26	1	490.00	1	482.00	477.50	0	9,446	0.00%
2020/05/25	1.2	476.50	0	0.00	479.00	1.2	9,547	0.01%
2020/05/22	0	0.00	3	478.50	475.00	-3	9,620	-0.03%
2020/05/21	2	494.50	2	489.50	486.50	0	9,608	0.00%
2020/05/20	3	491.00	3	481.33	490.00	0	9,650	0.00%
2020/05/19	7.2	473.82	7	475.50	475.50	0.2	9,728	0.00%
2020/05/15	1.1	493.00	0	0.00	493.00	1.1	9,652	0.01%
2020/05/14	0	0.00	3	502.67	498.50	-3	9,603	-0.03%
2020/05/13	2	504.00	3	493.83	504.00	-1	9,530	-0.01%
2020/05/12	3	508.00	2	512.00	500.00	1	9,510	0.01%
2020/05/11	2.1	499.43	5	501.60	508.00	-2.9	9,533	-0.03%
2020/05/08	3	495.50	11	493.95	490.00	-8	9,472	-0.08%
2020/05/07	4	478.38	2	485.50	485.50	2	9,440	0.02%
2020/05/06	1	468.00	1	468.50	467.00	0	9,392	0.00%
2020/05/05	0	0.00	1	465.00	465.00	-1	9,437	-0.01%
2020/05/04	2	470.50	1	473.50	471.50	1	9,433	0.01%
2020/04/30	9	474.78	8	477.56	485.50	1	9,440	0.01%
2020/04/29	2	458.75	2	457.00	458.00	0	9,384	0.00%
2020/04/28	1	453.00	2	447.75	448.50	-1	9,394	-0.01%
2020/04/27	2	446.50	2	450.25	452.00	0	9,447	0.00%
2020/04/24	1	435.00	3	431.50	431.00	-2	9,442	-0.02%
2020/04/23	3	441.50	2	440.50	440.50	1	9,435	0.01%
2020/04/22	1	444.50	2	437.25	444.00	-1	9,413	-0.01%
2020/04/21	3	450.50	2	443.00	443.00	1	9,355	0.01%
2020/04/20	0	0.00	1	456.50	463.00	-1	9,315	-0.01%
2020/04/17	1	483.00	0	0.00	465.50	1	9,337	0.01%
2020/04/16	4	467.50	4	471.00	470.00	0	9,371	0.00%
2020/04/15	1	460.00	3	458.83	460.00	-2	9,472	-0.02%
2020/04/14	1	457.00	1	455.00	452.00	0	9,522	0.00%
2020/04/13	4	449.88	2	440.50	439.50	2	9,684	0.02%
2020/04/10	5	449.50	5	452.80	445.50	0	9,730	0.00%
2020/04/09	5	448.00	2	464.25	445.00	3	9,862	0.03%
2020/04/08	4	458.13	3	458.00	465.00	1	9,795	0.01%
2020/04/07	9	463.44	8	458.13	456.00	1	9,855	0.01%
2020/04/06	5	430.70	6	426.00	443.50	-1	9,765	-0.01%
2020/04/01	8	410.13	2	409.00	414.50	6	9,592	0.06%
2020/03/31	14	412.43	13	410.35	413.00	1	9,512	0.01%
2020/03/30	3	396.67	5	396.80	403.50	-2	9,362	-0.02%
2020/03/27	7	425.50	7	418.00	410.00	0	9,307	0.00%
2020/03/26	2	410.25	2	411.25	419.50	0	9,148	0.00%
2020/03/25	4	399.00	3	395.83	403.00	1	9,014	0.01%
2020/03/24	4	360.38	4	370.25	371.00	0	9,013	0.00%
2020/03/23	2	329.25	7	319.79	337.50	-5	9,182	-0.05%
2020/03/20	3	319.33	1	322.00	327.00	2	9,121	0.02%
2020/03/19	4	315.50	1	304.00	297.50	3	9,194	0.03%
2020/03/18	2	341.75	2	344.00	330.50	0	9,186	0.00%
2020/03/17	3	355.17	2	354.75	345.50	1	9,132	0.01%
2020/03/16	2	405.50	1	399.00	373.50	1	9,172	0.01%
2020/03/13	1	389.00	0	0.00	415.00	1	9,244	0.01%
2020/03/12	11	433.59	5	444.40	432.00	6	9,254	0.06%
2020/03/11	2	490.00	2	486.25	480.00	0	9,150	0.00%
2020/03/10	3	490.83	2	486.25	493.50	1	9,218	0.01%
2020/03/09	2	497.50	3	496.83	490.00	-1	9,106	-0.01%
2020/03/05	2	527.00	2	531.50	528.00	0	9,002	0.00%
2020/03/04	1	502.00	1	511.00	521.00	0	8,965	0.00%
2020/03/03	1	514.00	1	510.00	507.00	0	8,905	0.00%
2020/03/02	2	497.00	5	495.60	489.50	-3	8,856	-0.03%
2020/02/27	1	510.00	1	518.00	505.00	0	8,719	0.00%
2020/02/26	2	547.00	2	549.50	534.00	0	8,612	0.00%
2020/02/25	3	556.00	2	561.00	563.00	1	8,514	0.01%
2020/02/24	1	544.00	1	551.00	551.00	0	8,518	0.00%
2020/02/21	2	551.00	3	548.33	552.00	-1	8,550	-0.01%
2020/02/20	0	0.00	1	546.00	547.00	-1	8,498	-0.01%
2020/02/18	1	527.00	1.3	518.23	518.00	-0.3	8,380	0.00%
2020/02/17	2	534.00	2	528.00	530.00	0	8,459	0.00%
2020/02/13	3	547.00	3	539.33	537.00	0	8,490	0.00%
2020/02/12	1	547.00	0	0.00	547.00	1	8,550	0.01%
2020/02/11	1	525.00	2	529.50	531.00	-1	8,481	-0.01%
2020/02/10	4	511.50	2	515.50	522.00	2	8,516	0.02%
2020/02/07	3	529.67	3	520.00	518.00	0	8,532	0.00%
2020/02/06	2	529.50	3	526.00	538.00	-1	8,622	-0.01%
2020/02/05	5	537.60	5	521.60	520.00	0	8,553	0.00%
2020/02/04	3	539.67	2	535.00	535.00	1	8,490	0.01%
2020/02/03	1	506.00	8	506.13	538.00	-7	8,476	-0.08%
2020/01/31	7	539.14	5	534.00	536.00	2	8,364	0.02%
2020/01/30	2	551.50	2	551.50	531.00	0	8,370	0.00%
2020/01/20	14	582.93	5	589.20	590.00	9	8,304	0.11%
2020/01/17	4	574.00	1	579.00	572.00	3	8,278	0.04%
2020/01/16	1	589.00	1	579.00	589.00	0	8,323	0.00%
2020/01/15	0	0.00	1	582.00	573.00	-1	8,315	-0.01%
2020/01/14	2	588.00	6	586.33	590.00	-4	8,322	-0.05%
2020/01/13	2	599.00	2	585.50	584.00	0	8,284	0.00%
2020/01/10	2	620.50	6	609.00	601.00	-4	8,273	-0.05%
2020/01/09	6	588.83	5	603.60	608.00	1	8,201	0.01%
2020/01/07	3	570.67	4	557.75	561.00	-1	8,197	-0.01%
2020/01/06	10	573.90	6	573.50	571.00	4	8,113	0.05%
2020/01/03	5	595.80	6	604.00	579.00	-1	8,316	-0.01%
2020/01/02	4	593.50	4	601.50	605.00	0	8,251	0.00%
2019/12/31	8	569.50	8	577.25	587.00	0	8,285	0.00%
2019/12/30	8	555.00	7	554.86	552.00	1	8,230	0.01%
2019/12/27	0	0.00	1	538.00	538.00	-1	8,409	-0.01%
2019/12/26	7	538.86	8	538.00	540.00	-1	8,795	-0.01%
2019/12/25	5	529.60	0	0.00	533.00	5	8,951	0.06%
2019/12/24	0	0.00	0.3	531.00	531.00	-0.3	8,969	0.00%
2019/12/23	7	529.71	8	534.88	539.00	-1	8,897	-0.01%
2019/12/20	1	530.00	3	525.33	522.00	-2	8,849	-0.02%
2019/12/19	6	531.83	5	532.20	526.00	1	8,823	0.01%
2019/12/18	7	538.71	8	535.75	537.00	-1	8,791	-0.01%
2019/12/17	2	516.50	5	518.00	519.00	-3	8,616	-0.03%
2019/12/16	2	518.00	3.1	506.77	522.00	-1.1	8,600	-0.01%
2019/12/13	4	485.75	7	484.71	497.50	-3	8,505	-0.04%
2019/12/12	3	478.67	5	479.40	479.50	-2	8,352	-0.02%
2019/12/11	4	473.00	0	0.00	474.50	4	8,276	0.05%
2019/12/10	20	443.11	18	447.28	452.50	2	8,191	0.02%
2019/12/09	34	430.66	42.4	435.88	440.00	-8.4	8,232	-0.10%
2019/12/06	2	418.50	4	419.25	419.50	-2	8,427	-0.02%
2019/12/05	7	417.86	8.2	418.19	415.50	-1.2	8,534	-0.01%
2019/12/04	0	0.00	17	400.94	401.00	-17	8,612	-0.20%
2019/12/03	1	408.50	11	406.95	404.50	-10	8,778	-0.11%
2019/12/02	1.1	403.64	1	401.50	406.00	0.1	8,878	0.00%
2019/11/29	3	412.33	3	407.33	408.00	0	8,957	0.00%
2019/11/28	3	409.83	1	409.00	408.00	2	8,974	0.02%
2019/11/27	2	418.50	2	417.25	418.00	0	9,088	0.00%
2019/11/25	1	415.00	3	409.67	409.00	-2	9,288	-0.02%
2019/11/22	2	409.75	1	406.00	405.00	1	9,313	0.01%
2019/11/21	5	405.70	8	406.38	413.50	-3	9,357	-0.03%
2019/11/20	6	411.42	5	405.90	402.00	1	9,295	0.01%
2019/11/19	2	416.00	2	419.25	421.50	0	9,361	0.00%
2019/11/18	4	417.75	1	415.00	417.00	3	9,581	0.03%
2019/11/15	4	423.00	4	422.25	421.00	0	9,633	0.00%
2019/11/14	3.3	425.78	2	421.50	418.00	1.3	9,708	0.01%
2019/11/13	1	420.50	3	424.00	420.00	-2	9,685	-0.02%
2019/11/12	2	420.25	3	418.33	425.00	-1	9,814	-0.01%
2019/11/11	5	423.30	4	422.00	417.00	1	9,980	0.01%
2019/11/08	1	442.00	0	0.00	440.50	1	10,042	0.01%
2019/11/07	2	441.75	1	438.00	443.00	1	10,167	0.01%
2019/11/06	12	460.88	7	458.50	455.00	5	10,477	0.05%
2019/11/05	16	461.50	17	469.12	466.50	-1	10,484	-0.01%
2019/10/31	8	449.56	8	445.06	440.00	0	10,851	0.00%
2019/10/30	2	446.00	1	439.50	439.50	1	10,941	0.01%
2019/10/29	2	443.50	1	440.50	441.00	1	11,084	0.01%
2019/10/28	6	453.08	6	452.00	450.00	0	11,166	0.00%
2019/10/25	5	448.20	1	446.00	446.00	4	11,207	0.04%
2019/10/24	9	452.50	8	454.75	455.00	1	11,237	0.01%
2019/10/23	0	0.00	1	438.00	444.50	-1	11,255	-0.01%
2019/10/22	3	448.17	2	444.75	443.00	1	11,226	0.01%
2019/10/21	2	448.50	2	449.50	448.50	0	11,230	0.00%
2019/10/18	7	449.21	5	449.90	445.50	2	11,225	0.02%
2019/10/17	4	450.63	6	453.50	458.00	-2	11,276	-0.02%
2019/10/16	13	455.15	11	454.91	447.00	2	11,358	0.02%
2019/10/15	6	451.58	6	453.58	456.00	0	11,372	0.00%
2019/10/14	5	464.20	5	465.90	456.50	0	11,351	0.00%
2019/10/09	20	463.80	27	476.09	459.50	-7	11,378	-0.06%
2019/10/08	1	483.00	3	489.33	487.50	-2	11,335	-0.02%
2019/10/07	9	489.56	5	486.10	482.00	4	11,456	0.03%
2019/10/04	6	482.92	6	482.92	481.50	0	11,430	0.00%
2019/10/03	16	485.28	21	487.86	485.50	-5	11,549	-0.04%
2019/10/02	29	458.16	23	464.93	483.50	6	11,389	0.05%
2019/10/01	3	432.00	4	435.75	441.00	-1	11,125	-0.01%
2019/09/26	0	0.00	1	420.00	420.00	-1	11,184	-0.01%
2019/09/25	1	423.00	0	0.00	421.50	1	11,333	0.01%
2019/09/24	2	426.25	1	429.00	428.00	1	11,426	0.01%
2019/09/23	8	432.56	8	428.38	428.00	0	11,580	0.00%
2019/09/20	2	419.25	18	420.08	424.00	-16	11,786	-0.14%
2019/09/19	17	425.88	3	422.17	418.00	14	11,912	0.12%
2019/09/18	23	425.54	37	426.76	425.50	-14	11,968	-0.12%
2019/09/17	18	422.61	3	418.50	416.00	15	12,003	0.12%
2019/09/16	6.1	425.31	20	426.30	424.00	-13.9	12,175	-0.11%
2019/09/12	19	427.66	18	436.06	427.00	1	12,253	0.01%
2019/09/11	25	426.68	25	430.00	432.00	0	12,379	0.00%
2019/09/10	6	433.92	31	425.47	417.00	-25	12,268	-0.20%
2019/09/09	1	445.00	2	447.25	453.00	-1	12,079	-0.01%
2019/09/06	4	442.13	4	439.88	449.00	0	12,043	0.00%
2019/09/05	1	446.00	2	444.25	439.50	-1	12,006	-0.01%
2019/09/04	1	431.00	3	428.33	435.00	-2	12,055	-0.02%
2019/09/03	4	425.75	5	426.40	419.00	-1	12,273	-0.01%
2019/09/02	3	420.00	2	421.25	425.00	1	12,332	0.01%
2019/08/30	6	414.25	8	414.75	414.00	-2	12,454	-0.02%
2019/08/29	1	406.00	1	402.00	403.00	0	12,517	0.00%
2019/08/28	4	393.00	4	393.63	404.50	0	12,637	0.00%
2019/08/27	3	387.67	3	386.17	383.00	0	12,693	0.00%
2019/08/26	6	384.75	7	384.57	383.50	-1	13,044	-0.01%
2019/08/23	1	400.00	1	399.50	399.50	0	13,162	0.00%
2019/08/22	6	407.33	4	404.88	404.00	2	13,306	0.02%
2019/08/21	12	398.67	12	394.67	396.50	0	13,355	0.00%
2019/08/20	13	408.50	6	407.00	404.00	7	13,423	0.05%
2019/08/19	8	406.38	8	404.88	405.00	0	13,734	0.00%
2019/08/16	4	411.50	4	410.63	409.50	0	13,853	0.00%
2019/08/15	8	407.50	5	409.60	410.00	3	13,996	0.02%
2019/08/14	11	430.55	8	428.19	419.00	3	14,092	0.02%
2019/08/13	16.1	431.70	7	431.21	422.00	9.1	14,105	0.06%
2019/08/12	7	449.64	4	449.88	442.50	3	14,194	0.02%
2019/08/08	13	432.77	14	445.39	444.00	-1	14,186	-0.01%
2019/08/07	2	424.25	4	419.88	413.00	-2	13,990	-0.01%
2019/08/06	18	409.33	17	415.71	422.50	1	14,126	0.01%
2019/08/05	1	418.00	3	417.17	418.00	-2	14,113	-0.01%
2019/08/02	7	421.57	4	420.13	417.00	3	14,186	0.02%
2019/08/01	4	430.25	7	431.57	439.00	-3	14,170	-0.02%
2019/07/31	4	419.75	7	420.29	427.50	-3	14,146	-0.02%
2019/07/30	7	423.57	8	422.44	417.00	-1	14,191	-0.01%
2019/07/29	8	430.63	7	429.50	430.00	1	14,216	0.01%
2019/07/26	14	425.29	10	425.75	425.00	4	14,306	0.03%
2019/07/25	8	424.75	10	421.10	420.00	-2	14,297	-0.01%
2019/07/24	3	419.50	3	416.50	416.50	0	14,255	0.00%
2019/07/23	4	420.88	2	410.50	410.00	2	14,406	0.01%
2019/07/22	6	415.75	5	404.90	399.50	1	14,461	0.01%
2019/07/19	14	411.25	16	413.47	419.00	-2	14,463	-0.01%
2019/07/18	27	414.57	29	411.47	404.00	-2	14,359	-0.01%
2019/07/17	12	428.96	9	426.67	424.00	3	14,271	0.02%
2019/07/16	3	437.83	3	435.50	431.00	0	14,222	0.00%
2019/07/15	11	430.91	11	432.64	438.00	0	14,271	0.00%
2019/07/12	12	432.96	11	431.68	430.50	1	14,440	0.01%
2019/07/11	6	443.17	10	447.00	435.00	-4	14,510	-0.03%
2019/07/10	13	433.08	14	436.21	440.00	-1	14,392	-0.01%
2019/07/09	16	434.59	12	437.17	425.50	4	14,305	0.03%
2019/07/08	9	441.11	7	440.14	442.50	2	14,198	0.01%
2019/07/05	2	431.00	3	431.67	436.00	-1	14,144	-0.01%
2019/07/04	5	435.50	6	431.08	428.00	-1	14,114	-0.01%
2019/07/03	7	429.21	11	429.00	428.00	-4	14,084	-0.03%
2019/07/02	8	441.44	6	437.00	439.00	2	14,111	0.01%
2019/07/01	0	0.00	2	439.75	445.00	-2	13,994	-0.01%
2019/06/28	10	402.95	6	400.08	407.00	4	14,038	0.03%
2019/06/27	10	400.05	15	402.53	399.00	-5	14,040	-0.04%
2019/06/26	7	378.00	9	379.94	383.00	-2	13,818	-0.01%
2019/06/25	6	385.92	4	383.75	375.50	2	13,687	0.01%
2019/06/24	3	387.17	5	388.20	395.50	-2	13,564	-0.01%
2019/06/21	17	395.09	15	390.70	385.50	2	13,535	0.01%
2019/06/20	5	384.30	4	388.25	386.50	1	13,384	0.01%
2019/06/19	4	375.13	6	378.00	382.00	-2	13,304	-0.02%
2019/06/18	4	362.63	5	358.90	357.00	-1	13,075	-0.01%
2019/06/17	5	355.00	4	357.63	363.00	1	13,025	0.01%
2019/06/14	7	353.36	6	351.50	350.00	1	12,957	0.01%
2019/06/13	9	349.50	8	350.63	354.50	1	12,918	0.01%
2019/06/12	9	353.28	8	351.94	352.00	1	12,870	0.01%
2019/06/11	14	338.82	10	342.20	353.00	4	12,828	0.03%
2019/06/10	5	318.50	3	319.17	321.00	2	12,610	0.02%
2019/06/06	8	302.38	9	306.83	312.50	-1	12,634	-0.01%
2019/06/05	4	307.25	3	314.67	310.00	1	12,544	0.01%
2019/06/04	6	315.92	1	314.00	308.00	5	12,469	0.04%
2019/06/03	5	312.90	6	312.17	314.50	-1	12,393	-0.01%
2019/05/31	16	317.50	6	310.83	320.00	10	12,296	0.08%
2019/05/30	7	299.93	25	303.56	295.00	-18	12,216	-0.15%
2019/05/29	9	295.61	19	296.71	306.50	-10	12,179	-0.08%
2019/05/28	31	308.11	10	304.15	301.00	21	12,141	0.17%
2019/05/27	8	305.94	17	306.82	310.00	-9	12,116	-0.07%
2019/05/24	11	341.27	10	352.90	309.50	1	12,074	0.01%
2019/05/23	2	342.50	4	340.25	343.50	-2	11,726	-0.02%
2019/05/22	10	361.75	7	362.71	351.50	3	11,635	0.03%
2019/05/21	18	353.17	44	352.40	371.00	-26	11,701	-0.22%
2019/05/20	6	342.83	6	341.25	342.50	0	11,708	0.00%
2019/05/17	20	370.53	19	365.68	343.50	1	11,578	0.01%
2019/05/16	8	373.19	11	375.27	371.50	-3	11,340	-0.03%
2019/05/15	12	377.25	12	379.67	375.00	0	11,183	0.00%
2019/05/14	12	352.42	9	363.39	368.00	3	11,043	0.03%
2019/05/13	5	372.70	1	379.00	360.00	4	10,827	0.04%
2019/05/10	10	396.15	10	395.35	392.50	0	10,680	0.00%
2019/05/09	11	401.59	5	393.30	395.00	6	10,605	0.06%
2019/05/08	4	410.75	5	411.60	416.50	-1	10,432	-0.01%
2019/05/07	7	417.14	10	417.35	418.50	-3	10,340	-0.03%
2019/05/06	10	415.05	3	415.33	399.00	7	10,218	0.07%
2019/05/03	7	412.71	10	427.85	432.50	-3	10,071	-0.03%
2019/05/02	2	401.25	2	401.00	395.50	0	9,918	0.00%
2019/04/30	4	399.13	3	399.00	395.50	1	9,967	0.01%
2019/04/29	8	394.88	6	391.25	401.00	2	10,102	0.02%
2019/04/26	4	395.88	3	396.83	388.50	1	10,081	0.01%
2019/04/25	4	413.00	1	419.50	410.50	3	9,987	0.03%
2019/04/24	12	424.50	6	415.00	415.00	6	9,953	0.06%
2019/04/23	7	424.00	6	426.25	415.00	1	9,934	0.01%
2019/04/22	2	461.00	2	446.75	423.00	0	9,873	0.00%
2019/04/19	13	472.31	5	470.20	470.00	8	9,900	0.08%
2019/04/18	34	507.32	16	476.22	480.00	18	9,813	0.18%
2019/04/17	48	474.40	66	484.28	493.00	-18	9,625	-0.19%
2019/04/16	19	445.50	25	448.04	448.50	-6	9,360	-0.06%
2019/04/15	9	442.56	7	443.43	442.50	2	9,311	0.02%
2019/04/12	10	450.20	7	441.79	433.50	3	9,320	0.03%
2019/04/11	5	441.70	8	437.38	436.00	-3	9,236	-0.03%
2019/04/10	7	448.79	4	446.38	442.00	3	9,196	0.03%
2019/04/09	10	441.00	10	449.25	453.00	0	9,104	0.00%
2019/04/08	6	432.83	2	438.25	435.00	4	9,014	0.04%
2019/04/03	16	407.34	14	406.75	408.50	2	8,854	0.02%
2019/04/02	36	399.67	30	404.58	409.00	6	8,873	0.07%
2019/04/01	8	383.31	35	394.90	396.50	-27	8,692	-0.31%
2019/03/29	30	337.12	31	346.21	360.50	-1	8,477	-0.01%
2019/03/28	7	335.71	6	328.08	328.00	1	8,490	0.01%
2019/03/27	4	338.88	1	342.50	336.00	3	8,476	0.04%
2019/03/26	7	332.21	8	341.75	342.00	-1	8,481	-0.01%
2019/03/25	5	327.60	9	326.00	325.00	-4	8,393	-0.05%
2019/03/22	5	348.20	3	339.67	338.00	2	8,321	0.02%
2019/03/21	1	348.00	2	347.50	348.50	-1	8,258	-0.01%
2019/03/20	7	353.29	2	348.50	344.00	5	8,210	0.06%
2019/03/19	5	351.20	5	345.70	353.00	0	8,154	0.00%
2019/03/18	9	357.17	1	352.00	345.00	8	8,078	0.10%
2019/03/15	11	351.41	5	349.20	353.00	6	8,067	0.07%
2019/03/14	22	343.27	23	348.02	351.50	-1	7,993	-0.01%
2019/03/13	9	329.00	3	333.83	335.00	6	7,894	0.08%
2019/03/12	23	331.63	18	330.97	329.50	5	7,842	0.06%
2019/03/11	10	314.30	6	312.50	319.00	4	7,746	0.05%
2019/03/08	3	308.00	4	310.50	314.00	-1	7,795	-0.01%
2019/03/07	3	317.00	4	316.00	317.00	-1	7,748	-0.01%
2019/03/06	12	329.04	12	328.83	330.00	0	7,777	0.00%
2019/03/05	7	319.07	8	322.31	324.50	-1	7,768	-0.01%
2019/03/04	4	322.38	4	318.63	310.00	0	7,597	0.00%
2019/02/27	3	302.00	1	314.00	320.00	2	7,506	0.03%
2019/02/26	2	312.00	2	316.00	310.00	0	7,458	0.00%
2019/02/25	14	301.32	6	308.83	316.50	8	7,531	0.11%
2019/02/22	1	281.50	1	284.50	288.00	0	7,291	0.00%
2019/02/21	4	282.63	5	283.80	286.00	-1	7,272	-0.01%
2019/02/20	12	279.08	11	281.09	282.50	1	7,163	0.01%
2019/02/19	1	269.50	2	269.25	273.00	-1	6,942	-0.01%
2019/02/18	2	237.75	1	245.50	248.50	1	6,742	0.01%
2019/02/15	2	228.50	4	228.88	226.00	-2	6,734	-0.03%
2019/02/14	1	238.50	0	0.00	239.00	1	6,802	0.01%
2019/02/13	4	242.25	6	243.50	237.00	-2	6,941	-0.03%
2019/02/12	0	0.00	5	239.00	241.00	-5	7,012	-0.07%
2019/02/11	3	230.00	5	234.00	241.00	-2	7,180	-0.03%
2019/01/30	5	233.30	1	235.50	226.00	4	7,493	0.05%
2019/01/28	6	219.17	9	222.33	222.00	-3	7,698	-0.04%
2019/01/25	8	216.44	1	220.00	219.00	7	7,921	0.09%
2019/01/24	2	219.00	0	0.00	213.50	2	7,971	0.03%
2019/01/23	2	213.00	2	214.50	218.50	0	8,048	0.00%
2019/01/22	0	0.00	2	219.00	217.00	-2	8,133	-0.02%
2019/01/21	9	217.50	8	216.31	215.00	1	8,151	0.01%
2019/01/18	3	211.67	5	210.80	217.50	-2	8,066	-0.02%
2019/01/17	2	204.00	2	201.25	198.00	0	8,045	0.00%
2019/01/16	1	199.00	0	0.00	202.00	1	8,166	0.01%
2019/01/15	5	196.80	3	199.00	201.00	2	8,231	0.02%
2019/01/11	1	203.50	1	201.50	194.00	0	8,486	0.00%
2019/01/10	0	0.00	4	191.13	194.50	-4	8,483	-0.05%
2019/01/09	4	184.50	4	186.38	190.00	0	8,462	0.00%
2019/01/07	3	172.33	5	174.60	174.00	-2	8,440	-0.02%
2019/01/02	4	185.88	4	178.50	178.50	0	8,528	0.00%
2018/12/28	3	189.50	3	188.00	185.00	0	8,564	0.00%
2018/12/27	3	191.00	3	190.17	189.00	0	8,665	0.00%
2018/12/26	1	195.50	1	189.50	184.00	0	8,743	0.00%
2018/12/25	1	188.00	0	0.00	193.00	1	8,815	0.01%
2018/12/22	1	195.00	2	197.25	195.00	-1	8,736	-0.01%
2018/12/21	6	194.83	4	196.75	201.50	2	8,795	0.02%
2018/12/20	2	204.50	2	206.00	203.50	0	8,721	0.00%
2018/12/18	2	204.75	2	204.25	204.00	0	8,736	0.00%
2018/12/14	0	0.00	1	196.50	202.50	-1	8,907	-0.01%
2018/12/13	2	203.50	0	0.00	202.50	2	8,922	0.02%
2018/12/11	2	199.00	2	199.75	198.50	0	9,006	0.00%
2018/12/10	8	193.13	8	194.31	196.00	0	9,045	0.00%
2018/12/07	0	0.00	4	205.75	204.00	-4	9,048	-0.04%
2018/12/06	5	204.30	3	203.17	200.00	2	9,049	0.02%
2018/12/05	2	218.75	2	217.00	218.00	0	9,033	0.00%
2018/12/04	3	229.33	4	231.88	225.00	-1	9,052	-0.01%
2018/12/03	3	235.67	2	232.75	239.50	1	8,971	0.01%
2018/11/30	1	213.50	1	216.50	218.50	0	8,906	0.00%
2018/11/29	6	215.92	6	215.00	211.50	0	8,816	0.00%
2018/11/28	2	210.75	1	211.00	211.50	1	8,686	0.01%
2018/11/27	4	204.13	5	205.60	207.00	-1	8,602	-0.01%
2018/11/23	5	204.10	5	200.80	196.00	0	8,421	0.00%
2018/11/22	0	0.00	4	208.00	207.50	-4	8,323	-0.05%
2018/11/21	4	195.00	7	198.00	199.50	-3	8,129	-0.04%
2018/11/20	8	194.00	8	195.06	195.00	0	8,130	0.00%
2018/11/19	1	193.00	1	195.50	198.00	0	8,108	0.00%
2018/11/16	6	197.50	6	198.25	192.50	0	8,102	0.00%
2018/11/15	4	190.25	4	190.25	195.00	0	8,036	0.00%
2018/11/14	2	194.00	2	193.75	191.00	0	8,017	0.00%
2018/11/13	4	186.63	2	188.25	193.50	2	7,972	0.03%
2018/11/12	10	202.45	10	201.35	198.00	0	7,923	0.00%
2018/11/09	8	206.63	8	208.69	209.50	0	7,860	0.00%
2018/11/08	8	213.56	6	217.42	210.00	2	7,800	0.03%
2018/11/07	11	203.59	13	205.08	216.00	-2	7,692	-0.03%
2018/11/06	4	215.63	5	216.20	196.50	-1	7,419	-0.01%
2018/11/05	1	212.00	1	213.00	218.00	0	7,174	0.00%
2018/11/02	8	220.25	6	223.92	220.00	2	7,164	0.03%
2018/11/01	11	210.77	13	218.31	220.00	-2	6,992	-0.03%
2018/10/31	3	203.33	1	200.00	200.00	2	6,914	0.03%
2018/10/30	6	202.67	7	202.86	197.00	-1	6,872	-0.01%
2018/10/29	4	207.50	4	209.00	209.50	0	6,826	0.00%
2018/10/26	4	214.00	5	215.70	208.50	-1	6,785	-0.01%
2018/10/25	5	210.20	7	215.36	208.00	-2	6,721	-0.03%
2018/10/24	5	230.60	5	234.80	225.00	0	6,621	0.00%
2018/10/23	0	0.00	1	225.00	220.00	-1	6,546	-0.02%
2018/10/22	6	227.75	2	227.75	224.50	4	6,494	0.06%
2018/10/19	6	217.33	6	222.58	233.00	0	6,403	0.00%
2018/10/18	6	233.25	5	220.60	222.00	1	6,255	0.02%
2018/10/17	2	231.75	2	234.25	234.50	0	6,209	0.00%
2018/10/16	7	237.00	7	232.86	231.50	0	6,267	0.00%
2018/10/15	0	0.00	1	239.00	239.00	-1	6,285	-0.02%
2018/10/12	4	236.63	3	233.17	232.00	1	6,295	0.02%
2018/10/11	2	236.75	0	0.00	229.50	2	6,254	0.03%
2018/10/09	4	242.50	4	253.50	255.00	0	6,277	0.00%
2018/10/08	1	260.00	1	253.50	253.50	0	6,215	0.00%
2018/10/05	2	261.50	2	262.50	263.00	0	6,247	0.00%
2018/10/04	0	0.00	1	285.50	287.50	-1	6,207	-0.02%
2018/10/03	8	310.25	7	291.36	285.50	1	6,163	0.02%
2018/10/02	1	319.00	1	325.00	317.00	0	6,120	0.00%
2018/10/01	1	317.50	1	319.50	322.00	0	6,130	0.00%
2018/09/28	6	320.08	6	319.17	317.00	0	6,263	0.00%
2018/09/27	4	324.50	6	323.67	319.00	-2	6,297	-0.03%
2018/09/26	4	319.63	4	315.38	323.00	0	6,242	0.00%
2018/09/25	4	313.38	6	306.75	312.00	-2	6,229	-0.03%
2018/09/21	12	294.50	10	298.20	300.00	2	6,230	0.03%
2018/09/20	5	302.70	5	304.60	306.50	0	6,185	0.00%
2018/09/19	3	313.83	3	310.00	306.50	0	6,282	0.00%
2018/09/18	9	316.44	6	318.08	313.00	3	6,336	0.05%
2018/09/17	6	326.92	4	326.75	335.50	2	6,335	0.03%
2018/09/14	1	339.00	6	338.75	338.00	-5	6,328	-0.08%
2018/09/13	2	341.00	2	340.00	329.50	0	6,324	0.00%
2018/09/12	4	347.13	3	349.50	346.50	1	6,318	0.02%
2018/09/11	1	341.00	2	356.25	357.00	-1	6,439	-0.02%
2018/09/10	2	356.50	3	348.33	336.00	-1	6,425	-0.02%
2018/09/07	4	371.38	2	376.50	369.00	2	6,475	0.03%
2018/09/06	7	376.21	8	374.38	384.00	-1	6,530	-0.02%
2018/09/05	5	375.20	4	377.88	374.00	1	6,611	0.02%
2018/09/04	3	370.67	5	376.40	383.50	-2	6,736	-0.03%
2018/09/03	11	374.36	6	374.92	366.00	5	6,890	0.07%
2018/08/31	4	393.75	2	393.00	398.50	2	6,913	0.03%
2018/08/30	11	402.05	9	412.56	400.00	2	6,931	0.03%
2018/08/29	3	410.17	2	409.00	410.50	1	7,033	0.01%
2018/08/28	1	421.00	5	415.00	412.50	-4	7,129	-0.06%
2018/08/27	3	401.33	10	399.35	405.00	-7	7,237	-0.10%
2018/08/24	3	380.83	2	381.50	393.00	1	7,304	0.01%
2018/08/23	6	388.33	6	390.50	388.00	0	7,422	0.00%
2018/08/22	1	391.50	3	388.00	387.00	-2	7,499	-0.03%
2018/08/21	11	390.41	12	384.75	395.00	-1	7,592	-0.01%
2018/08/20	3	373.17	4	375.88	376.00	-1	7,701	-0.01%
2018/08/17	4	393.25	7	386.07	381.50	-3	7,808	-0.04%
2018/08/16	3	386.17	2	381.25	384.00	1	8,003	0.01%
2018/08/15	4	365.25	7	369.07	379.00	-3	8,127	-0.04%
2018/08/14	8	365.69	8	370.06	375.00	0	8,380	0.00%
2018/08/13	5	377.00	6	379.17	371.50	-1	8,466	-0.01%
2018/08/10	5	406.00	5	410.20	403.50	0	8,407	0.00%
2018/08/09	8	411.63	7	410.21	412.00	1	8,436	0.01%
2018/08/08	12	435.75	5	423.50	414.50	7	8,373	0.08%
2018/08/07	3	428.00	3	429.83	440.00	0	8,350	0.00%
2018/08/06	2	421.75	8	426.88	426.50	-6	8,471	-0.07%
2018/08/03	9	440.22	4	443.13	439.50	5	8,485	0.06%
2018/08/02	5	454.10	1	469.00	441.50	4	8,454	0.05%
2018/08/01	8	481.06	5	478.40	471.50	3	8,453	0.04%
2018/07/31	5	472.30	11	471.55	483.50	-6	8,453	-0.07%
2018/07/30	6	477.58	4	481.38	476.50	2	8,615	0.02%
2018/07/27	3	481.00	2	483.25	488.00	1	8,694	0.01%
2018/07/26	1	475.50	1	480.00	475.50	0	8,716	0.00%
2018/07/25	1	480.00	1	475.50	481.00	0	8,765	0.00%
2018/07/24	3	471.17	2	478.50	482.50	1	8,867	0.01%
2018/07/23	5	465.50	4	461.13	472.50	1	8,844	0.01%
2018/07/20	1	499.50	2	500.50	498.00	-1	8,845	-0.01%
2018/07/19	2	489.50	3	486.17	486.00	-1	8,780	-0.01%
2018/07/18	4	487.13	3	479.50	480.00	1	8,807	0.01%
2018/07/17	4	498.00	5	493.60	491.50	-1	8,803	-0.01%
2018/07/16	6	507.42	5	510.30	496.00	1	8,821	0.01%
2018/07/13	7	519.29	7	515.14	515.00	0	8,829	0.00%
2018/07/12	3	487.67	6	484.75	493.00	-3	8,948	-0.03%
2018/07/11	2	470.25	1	493.00	468.00	1	9,132	0.01%
2018/07/10	4	470.13	6	478.33	483.00	-2	9,265	-0.02%
2018/07/09	0	0.00	1	464.00	441.00	-1	9,371	-0.01%
2018/07/06	10	453.20	10	429.50	460.00	0	9,430	0.00%
2018/07/05	14	459.21	14	444.50	427.50	0	9,529	0.00%
2018/07/04	1	474.00	0	0.00	474.50	1	9,617	0.01%
2018/07/03	4	463.38	4	459.00	459.00	0	9,590	0.00%
2018/07/02	5	481.00	3	482.50	471.50	2	9,602	0.02%
2018/06/29	3	468.50	2	462.75	478.50	1	9,542	0.01%
2018/06/28	2	472.75	1	463.50	453.50	1	9,468	0.01%
2018/06/27	3	487.33	3	470.67	464.50	0	9,363	0.00%
2018/06/26	2	465.25	2	470.50	487.00	0	9,445	0.00%
2018/06/25	2	486.50	2	496.00	480.50	0	9,483	0.00%
2018/06/22	4	500.25	4	500.00	490.00	0	9,561	0.00%
2018/06/20	8	520.00	5	520.00	531.00	3	9,699	0.03%
2018/06/19	4	532.25	2	534.00	530.00	2	9,747	0.02%
2018/06/15	5	551.20	5	556.20	555.00	0	9,803	0.00%
2018/06/14	16	536.50	7	527.29	530.00	9	9,680	0.09%
2018/06/13	2	530.50	5	534.40	554.00	-3	9,603	-0.03%
2018/06/12	6	501.67	9	505.22	512.00	-3	9,598	-0.03%
2018/06/11	5	478.50	8	475.25	488.00	-3	9,538	-0.03%
2018/06/08	5	473.50	7	471.14	458.50	-2	9,340	-0.02%
2018/06/07	1	472.50	1	474.00	469.00	0	9,285	0.00%
2018/06/06	2	480.50	1	484.50	470.50	1	9,237	0.01%
2018/06/05	6	464.83	9	468.22	477.50	-3	9,155	-0.03%
2018/06/04	2	479.50	2	472.25	458.00	0	9,031	0.00%
2018/06/01	4	458.75	5	460.10	468.00	-1	8,903	-0.01%
2018/05/31	7	459.79	6	460.67	448.00	1	8,808	0.01%
2018/05/30	3	444.33	0	0.00	458.00	3	8,669	0.03%
2018/05/29	3	448.67	4	454.88	436.00	-1	8,553	-0.01%
2018/05/28	4	472.13	4	465.00	452.00	0	8,438	0.00%
2018/05/25	10	457.80	11	461.32	455.00	-1	8,313	-0.01%
2018/05/24	7	442.00	6	447.13	462.00	1	8,131	0.01%
2018/05/23	12	433.17	16	435.38	430.50	-4	7,872	-0.05%
2018/05/22	16	411.63	22	414.55	426.00	-6	7,649	-0.08%
2018/05/21	1	380.00	10	374.55	396.00	-9	7,341	-0.12%
2018/05/18	5	362.10	2	361.00	360.00	3	7,160	0.04%
2018/05/17	2	373.00	2	366.00	366.00	0	7,199	0.00%
2018/05/16	6	372.58	4	372.13	369.50	2	7,201	0.03%
2018/05/15	3	379.67	4	378.75	372.00	-1	7,211	-0.01%
2018/05/14	6	375.17	6	370.00	381.00	0	7,210	0.00%
2018/05/11	6	383.83	7	384.00	371.00	-1	7,062	-0.01%
2018/05/10	7	377.57	7	375.29	372.50	0	7,012	0.00%
2018/05/09	8	376.75	8	374.88	373.00	0	7,094	0.00%
2018/05/08	13	365.81	14	366.21	363.00	-1	6,987	-0.01%
2018/05/07	18	377.11	20	379.98	371.00	-2	6,920	-0.03%
2018/05/04	4	350.13	8	355.88	362.00	-4	6,744	-0.06%
2018/05/03	6	342.42	4	342.25	332.50	2	6,614	0.03%
2018/05/02	7	347.64	5	345.80	343.00	2	6,615	0.03%
2018/04/30	8	329.06	5	345.00	352.00	3	6,551	0.05%
2018/04/27	0	0.00	6	340.00	330.00	-6	6,451	-0.09%
2018/04/26	13	338.77	13	324.54	323.50	0	6,430	0.00%
2018/04/25	2	359.00	1	355.00	352.50	1	6,328	0.02%
2018/04/24	12	360.38	7	359.93	351.00	5	6,296	0.08%
2018/04/23	10	366.00	9	375.61	351.00	1	6,216	0.02%
2018/04/20	13	378.88	7	382.36	368.00	6	6,189	0.10%
2018/04/19	8	390.19	9	392.78	388.00	-1	6,190	-0.02%
2018/04/18	14	391.75	15	381.23	384.50	-1	6,269	-0.02%
2018/04/17	15	410.07	12	407.29	388.00	3	6,043	0.05%
2018/04/16	23	387.04	22	397.84	407.00	1	5,798	0.02%
2018/04/13	11	368.64	14	360.82	370.00	-3	5,742	-0.05%
2018/04/12	1	349.00	0	0.00	350.00	1	5,665	0.02%
2018/04/11	9	346.00	8	346.75	340.50	1	5,593	0.02%
2018/04/10	6	325.00	9	330.00	339.50	-3	5,379	-0.06%
2018/04/09	0	0.00	1	308.00	309.00	-1	5,261	-0.02%
2018/04/03	3	302.67	3	298.50	309.00	0	5,425	0.00%
2018/04/02	8	307.63	7	301.50	300.50	1	5,461	0.02%
2018/03/31	8	312.25	8	309.50	308.50	0	5,527	0.00%
2018/03/30	5	305.50	6	304.75	308.00	-1	5,568	-0.02%
2018/03/29	21	311.36	18	312.25	303.50	3	5,660	0.05%
2018/03/28	8	302.44	9.4	305.94	307.00	-1.4	5,612	-0.02%
2018/03/27	5	303.80	4	304.50	300.50	1	5,526	0.02%
2018/03/26	8	299.63	5	301.60	301.00	3	5,436	0.06%
2018/03/22	0.2	281.00	0	0.00	280.00	0.2	5,330	0.00%
2018/03/21	2	269.25	5	269.00	274.00	-3	5,272	-0.06%
2018/03/20	1	250.00	4	250.00	249.50	-3	5,218	-0.06%
2018/03/19	1.2	257.58	2	259.00	257.50	-0.8	5,274	-0.02%
2018/03/16	4	268.50	1	263.50	260.50	3	5,304	0.06%
2018/03/15	0	0.00	4	260.50	260.50	-4	5,203	-0.08%
2018/03/14	1	235.00	0	0.00	237.00	1	5,197	0.02%
2018/03/13	2	235.75	0	0.00	236.00	2	5,386	0.04%
2018/03/09	0	0.00	1	232.00	230.00	-1	5,698	-0.02%
2018/03/07	7	230.07	6	224.42	223.00	1	5,948	0.02%
2018/03/06	1	229.00	1	226.50	231.00	0	6,161	0.00%
2018/03/05	4	233.25	1	236.00	231.00	3	6,269	0.05%
2018/03/01	0	0.00	2	241.00	243.50	-2	6,400	-0.03%
2018/02/27	4	251.63	2	251.25	244.00	2	6,529	0.03%
2018/02/26	1	239.00	1	239.00	239.00	0	6,533	0.00%
2018/02/12	3	232.33	0	0.00	228.00	3	7,100	0.04%
2018/02/09	1	220.00	2	218.75	231.00	-1	7,217	-0.01%
2018/02/08	4	243.00	4	241.50	236.50	0	7,170	0.00%
2018/02/07	2	255.00	2	259.75	250.50	0	7,239	0.00%
2018/02/06	4	255.88	2	255.00	247.50	2	7,300	0.03%
2018/02/05	3	273.83	0	0.00	275.00	3	7,278	0.04%
2018/02/02	8	291.38	2	285.00	284.50	6	7,362	0.08%
2018/02/01	2	288.00	4	291.50	290.00	-2	7,417	-0.03%
2018/01/31	10	276.75	1	279.50	279.50	9	7,463	0.12%
2018/01/30	9	278.17	0	0.00	276.00	9	7,506	0.12%
2018/01/25	1	291.50	1	287.00	277.00	0	7,813	0.00%
2018/01/23	1	277.00	0	0.00	276.00	1	8,115	0.01%
2018/01/22	1	277.00	1	274.00	282.00	0	8,217	0.00%
2018/01/19	1	281.00	9	287.06	282.00	-8	8,376	-0.10%
2018/01/18	1	292.00	2	289.50	286.00	-1	8,522	-0.01%
2018/01/17	1	292.50	3	289.00	287.00	-2	8,647	-0.02%
2018/01/16	2	288.25	0	0.00	292.00	2	8,791	0.02%
2018/01/15	1	284.00	4	296.38	284.00	-3	8,859	-0.03%
2018/01/12	2	293.50	9	297.33	294.00	-7	8,879	-0.08%
2018/01/11	2	281.50	2	279.00	281.00	0	8,829	0.00%
2018/01/10	0	0.00	1	280.00	280.00	-1	9,134	-0.01%
2018/01/09	5	291.20	1	288.00	284.00	4	9,232	0.04%
2018/01/08	4	280.88	3	280.67	285.00	1	9,126	0.01%
2018/01/05	3	277.00	2	274.75	274.50	1	9,065	0.01%
2018/01/04	3	278.17	3	278.83	280.50	0	9,107	0.00%
2018/01/03	4	278.63	3	280.17	275.50	1	9,168	0.01%
2018/01/02	6	266.42	9	270.06	280.00	-3	9,165	-0.03%