兆利 (3548)-元大-發財券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	216.00	214.50	-0.2	9,576	0.00%
2024/04/25	0	215.50	0	0.00	215.00	0	9,653	0.00%
2024/04/23	1	223.00	1	225.50	219.50	0	9,710	0.00%
2024/04/22	3	229.17	3	227.83	218.50	0	9,816	0.00%
2024/04/19	0.1	239.00	8	234.00	234.50	-7.9	9,831	-0.08%
2024/04/16	0.1	244.17	10	249.50	239.00	-9.9	10,290	-0.10%
2024/04/15	3	262.34	1.2	260.50	258.00	1.8	10,401	0.02%
2024/04/12	1	271.00	1	276.00	276.00	0	10,439	0.00%
2024/04/11	1	274.00	1	269.00	270.50	0	10,477	0.00%
2024/04/10	10	275.25	0.2	273.00	274.00	9.8	10,525	0.09%
2024/04/09	4.2	267.67	2	263.00	269.00	2.2	10,509	0.02%
2024/04/08	1	278.00	1.1	284.62	277.50	-0.1	10,490	0.00%
2024/04/02	4.1	276.14	3	270.00	263.00	1.1	10,497	0.01%
2024/04/01	5	289.50	9	289.78	287.00	-4	10,496	-0.04%
2024/03/29	5	273.30	5.1	277.44	286.50	-0.1	10,351	0.00%
2024/03/28	5	260.50	0	0.00	260.50	5	10,196	0.05%
2024/03/27	4	252.00	5	252.10	252.00	-1	10,139	-0.01%
2024/03/26	3	250.50	2	246.00	251.00	1	10,149	0.01%
2024/03/25	1	263.50	6	255.42	254.50	-5	10,310	-0.05%
2024/03/22	8.1	265.73	3	267.50	262.00	5.1	10,396	0.05%
2024/03/21	3	276.33	0	0.00	272.50	3	10,421	0.03%
2024/03/20	7.1	273.61	7	276.50	272.00	0.1	10,374	0.00%
2024/03/19	4	284.38	4	287.76	282.00	0	10,312	0.00%
2024/03/18	4	287.00	4	282.50	287.00	0	10,252	0.00%
2024/03/15	6	284.00	5	286.60	282.50	1	10,155	0.01%
2024/03/14	5.1	271.81	4	272.50	271.00	1.1	9,968	0.01%
2024/03/13	5	287.50	5.2	287.39	287.50	-0.2	9,824	0.00%
2024/03/12	3.2	289.81	3	289.67	288.00	0.2	9,656	0.00%
2024/03/11	5.2	273.81	6	282.83	286.00	-0.8	9,464	-0.01%
2024/03/08	4.2	276.34	11	282.27	260.00	-6.8	9,262	-0.07%
2024/03/07	3.2	278.34	236	281.28	287.50	-232.8	8,784	-2.65%	大賣/鉅額交易
2024/03/06	0	255.00	1	257.00	261.50	-1	8,526	-0.01%
2024/03/05	4.2	259.86	4	262.00	261.00	0.2	8,602	0.00%
2024/03/04	57.1	270.40	3.2	271.94	257.50	53.9	8,689	0.62%
2024/03/01	13.1	262.51	0	261.00	262.50	13.1	8,655	0.15%
2024/02/29	5.1	250.71	7.2	246.48	250.00	-2.1	8,589	-0.02%
2024/02/27	1.1	240.10	1	241.50	239.50	0.1	8,729	0.00%
2024/02/26	0.1	236.00	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	1	242.50	1	237.00	236.00	0	8,915	0.00%
2024/02/22	1.3	255.66	1.1	260.14	240.50	0.2	9,081	0.00%
2024/02/21	0	0.00	0.1	250.50	252.50	-0.1	9,136	0.00%
2024/02/20	3.1	238.24	2.1	238.12	236.50	1.1	9,228	0.01%
2024/02/19	7	241.14	5.1	236.03	235.00	2	9,327	0.02%
2024/02/16	10	258.49	0	0.00	257.00	10	9,405	0.11%
2024/02/15	158.3	266.75	1	267.00	265.50	157.3	9,548	1.65%	大買/鉅額交易
2024/02/05	4	254.75	8	261.56	266.50	-4	9,398	-0.04%
2024/02/02	7	246.36	9	247.72	242.50	-2	9,360	-0.02%
2024/02/01	18	236.64	12	238.00	231.00	6	9,311	0.06%
2024/01/31	7	226.07	27	229.17	233.50	-20	9,176	-0.22%
2024/01/30	6	215.58	0	0.00	217.00	6	9,213	0.07%
2024/01/26	2	211.25	3	204.33	203.50	-1	9,259	-0.01%
2024/01/25	6	216.00	13	217.04	211.50	-7	9,458	-0.07%
2024/01/24	0	0.00	0.1	203.00	208.00	-0.1	9,435	0.00%
2024/01/23	8	197.56	11	197.50	195.50	-3	9,555	-0.03%
2024/01/22	7	193.93	0	0.00	195.00	7	9,543	0.07%
2024/01/19	4	208.50	4	206.50	202.00	0	9,453	0.00%
2024/01/18	3	210.67	1	210.50	211.00	2	9,369	0.02%
2024/01/17	0	0.00	1	218.50	218.50	-1	9,333	-0.01%
2024/01/16	4.1	217.80	3	219.50	219.00	1.1	9,396	0.01%
2024/01/15	2	217.25	2	216.75	213.00	0	9,350	0.00%
2024/01/12	3	217.00	3	217.83	217.00	0	9,344	0.00%
2024/01/11	3	209.33	3	210.67	212.50	0	9,293	0.00%
2024/01/09	1	182.50	1.4	183.64	185.00	-0.4	9,299	0.00%
2024/01/08	6	198.83	6	192.83	191.00	0	9,216	0.00%
2024/01/05	1	191.00	1	192.50	192.00	0	9,264	0.00%
2024/01/04	2	190.00	1	192.00	189.50	1	9,224	0.01%
2024/01/03	2	188.75	1	191.00	187.50	1	9,197	0.01%
2024/01/02	0	0.00	2	180.00	190.00	-2	9,164	-0.02%
2023/12/29	7	195.21	3	188.83	189.50	4	9,163	0.04%
2023/12/28	3.1	211.09	3	211.33	207.50	0.1	9,082	0.00%
2023/12/27	8.3	207.49	7	206.57	206.50	1.3	9,110	0.01%
2023/12/25	3	199.83	1	195.50	195.50	2	9,222	0.02%
2023/12/20	2	210.00	2.2	210.91	211.50	-0.2	9,545	0.00%
2023/12/19	3	210.83	1.1	201.52	215.00	2	9,471	0.02%
2023/12/18	1	201.50	1	198.00	195.50	0	9,334	0.00%
2023/12/14	0	0.00	2	189.00	199.00	-2	9,266	-0.02%
2023/12/13	0.1	201.26	0	0.00	199.50	0.1	9,259	0.00%
2023/12/12	11	221.50	0	0.00	221.50	11	9,198	0.12%
2023/12/08	6	230.25	0	0.00	225.50	6	9,293	0.06%
2023/12/07	0	0.00	1	239.50	231.00	-1	9,290	-0.01%
2023/12/04	0	0.00	1.1	230.73	231.00	-1.1	9,559	-0.01%
2023/12/01	2	239.50	1	242.50	243.00	1	9,910	0.01%
2023/11/30	3	244.33	5	245.00	241.50	-2	9,936	-0.02%
2023/11/29	8.1	246.10	6	246.83	247.50	2.1	9,989	0.02%
2023/11/28	1	244.50	2.1	241.86	245.00	-1.1	9,920	-0.01%
2023/11/27	7	225.29	6	226.42	223.00	1	9,783	0.01%
2023/11/24	2	221.00	14.1	225.58	225.00	-12.1	9,696	-0.12%
2023/11/22	3	213.50	0	0.00	214.00	3	9,454	0.03%
2023/11/21	8.4	216.26	4	215.38	211.50	4.4	9,348	0.05%
2023/11/20	12	207.88	4	209.63	218.50	8	9,140	0.09%
2023/11/17	19	197.53	8	197.19	199.00	11	8,938	0.12%
2023/11/16	5	190.10	6	192.08	198.00	-1	8,753	-0.01%
2023/11/15	5	192.50	5	188.20	189.00	0	8,541	0.00%
2023/11/14	5	187.10	7	189.71	194.50	-2	8,432	-0.02%
2023/11/13	5	181.00	6	182.67	183.00	-1	8,315	-0.01%
2023/11/10	5	182.50	3	183.17	179.00	2	8,248	0.02%
2023/11/09	6	180.67	6	181.08	177.50	0	7,945	0.00%
2023/11/08	7	174.29	8	175.81	177.50	-1	7,710	-0.01%
2023/11/07	5	176.70	14	176.54	180.00	-9	7,528	-0.12%
2023/11/06	3	166.17	3	167.50	173.50	0	7,234	0.00%
2023/11/03	6	159.08	5	158.70	158.00	1	7,132	0.01%
2023/11/02	4	153.25	5	154.60	160.50	-1	7,001	-0.01%
2023/11/01	8	147.19	8	146.94	151.00	0	6,700	0.00%
2023/10/31	3	149.17	4	146.25	148.50	-1	6,464	-0.02%
2023/10/30	1	140.50	0	0.00	140.50	1	6,224	0.02%
2023/10/27	8	145.13	8	142.81	139.50	0	6,176	0.00%
2023/10/26	1	148.00	1	146.50	146.00	0	6,096	0.00%
2023/10/25	3	150.83	3	151.83	151.50	0	6,047	0.00%
2023/10/24	3	144.33	3	145.67	152.00	0	5,977	0.00%
2023/10/23	3	144.50	2	147.75	145.50	1	5,831	0.02%
2023/10/20	4	140.50	3	141.00	141.50	1	5,737	0.02%
2023/10/19	3	142.50	3	142.50	142.00	0	5,671	0.00%
2023/10/18	10	149.85	10	147.35	147.50	0	5,533	0.00%
2023/10/17	1	150.50	4	147.50	152.50	-3	5,209	-0.06%
2023/10/13	1	133.00	1	143.00	136.00	0	5,005	0.00%
2023/10/12	15	137.33	5	137.70	138.50	10	4,867	0.21%
2023/10/11	3	138.00	1	141.50	133.00	2	4,802	0.04%
2023/10/06	1	139.00	1	142.00	140.00	0	4,701	0.00%
2023/10/05	4	143.00	3	140.33	140.00	1	4,625	0.02%
2023/10/04	6	142.58	5	142.60	144.00	1	4,496	0.02%
2023/10/03	13	145.27	13	146.08	148.00	0	4,396	0.00%
2023/10/02	5	138.40	7	141.86	146.00	-2	4,202	-0.05%
2023/09/28	10	135.60	16	135.56	133.00	-6	4,027	-0.15%
2023/09/27	6	133.25	7	133.71	137.50	-1	3,837	-0.03%
2023/09/26	6	134.08	8	127.44	127.50	-2	3,661	-0.05%
2023/09/25	15	131.00	10	134.40	137.00	5	3,471	0.14%
2023/09/22	9	132.72	3	132.17	133.50	6	3,238	0.19%
2023/09/20	0	0.00	2	132.00	125.00	-2	3,007	-0.07%
2023/09/19	0	0.00	2	137.50	137.50	-2	2,970	-0.07%
2023/09/18	0	0.00	1	138.00	138.00	-1	2,952	-0.03%
2023/09/13	1	126.00	0	0.00	131.50	1	2,872	0.03%
2023/09/11	0	0.00	3	118.50	121.50	-3	2,826	-0.11%
2023/09/07	3	123.00	4	122.75	123.50	-1	2,797	-0.04%
2023/09/06	7	123.00	8	122.50	122.50	-1	2,573	-0.04%
2023/09/05	7	114.43	7	118.00	118.00	0	2,178	0.00%
2023/09/04	1	108.00	1	106.50	107.50	0	2,067	0.00%
2023/09/01	0	0.00	7	104.00	104.00	-7	1,843	-0.38%
2023/08/31	0	0.00	2	93.55	94.80	-2	1,661	-0.12%
2023/08/28	11	93.15	10	89.59	86.20	1	1,421	0.07%
2023/08/24	0	0.00	7	86.30	87.60	-7	1,222	-0.57%
2023/08/23	0	0.00	4	87.70	87.30	-4	1,187	-0.34%
2023/08/22	5	90.08	3.5	87.59	87.30	1.5	1,162	0.13%
2023/08/21	3	89.10	3	90.10	90.10	0	1,120	0.00%
2023/08/18	6.5	93.08	3	90.93	90.00	3.5	1,098	0.32%
2023/08/17	1	91.40	0	0.00	90.00	1	968	0.10%
2023/08/16	5	80.00	2	84.30	87.30	3	822	0.36%
2023/08/14	0	0.00	5	76.50	77.40	-5	732	-0.68%
2023/08/11	5	78.80	0	0.00	78.20	5	742	0.67%
2023/08/10	0	0.00	11	78.23	78.50	-11	763	-1.44%
2023/08/09	3	76.50	7	77.34	78.30	-4	831	-0.48%
2023/08/08	10	71.50	1	72.00	72.30	9	854	1.05%
2023/08/04	5	69.28	1	69.30	69.80	4	892	0.45%
2023/07/24	4	67.88	0	0.00	67.80	4	924	0.43%
2023/06/14	6	75.00	11	77.09	78.90	-5	850	-0.59%
2023/06/13	1	74.20	0	0.00	74.50	1	804	0.12%
2023/06/12	1	73.70	1	74.40	74.40	0	798	0.00%
2023/06/09	5	73.88	0	0.00	74.10	5	792	0.63%
2023/05/25	1	74.00	0	0.00	74.10	1	791	0.13%
2023/05/16	1	72.90	0	0.00	72.90	1	778	0.13%
2023/05/15	0	0.00	2	76.20	73.50	-2	741	-0.27%
2023/05/12	2	70.50	1	76.50	76.70	1	657	0.15%
2023/05/10	0	0.00	2	72.10	71.50	-2	578	-0.35%
2023/05/09	1	70.70	0	0.00	70.80	1	598	0.17%
2023/05/08	1	71.00	0	0.00	71.20	1	620	0.16%
2023/04/19	0	0.00	2	69.10	69.00	-2	466	-0.43%
2023/04/18	1	69.10	0	0.00	68.60	1	462	0.22%
2023/04/17	1	68.70	0	0.00	68.70	1	463	0.22%
2023/03/30	0	67.10	0	0.00	66.50	0	450	0.00%
2023/03/27	1	67.80	0	0.00	67.80	1	450	0.22%
2023/03/08	0	0.00	5	67.60	67.90	-5	424	-1.18%
2023/03/06	0	0.00	4	69.85	69.50	-4	410	-0.98%
2023/03/03	0	0.00	1	69.90	69.40	-1	404	-0.25%
2023/03/02	0	0.00	2	69.50	69.20	-2	396	-0.50%
2023/03/01	0	0.00	2	69.40	69.50	-2	391	-0.51%
2023/02/24	0	0.00	4	67.75	67.70	-4	377	-1.06%
2023/02/22	0	0.00	0	69.60	68.50	0	367	0.00%
2023/02/21	0	0.00	2	68.40	67.90	-2	360	-0.55%
2023/02/20	0	0.00	2.1	70.79	69.70	-2.1	343	-0.61%
2023/02/17	0	0.00	3	67.17	67.80	-3	307	-0.98%
2023/02/13	1	63.50	0	0.00	63.40	1	285	0.35%
2023/02/10	2	67.00	0	0.00	65.50	2	275	0.73%
2023/02/09	0.1	66.90	0	0.00	66.90	0.1	269	0.04%
2023/02/06	1	66.50	2	67.15	66.80	-1	210	-0.48%
2022/12/30	2	60.80	0	0.00	60.60	2	161	1.24%
2022/12/29	2	59.60	0	0.00	60.00	2	158	1.26%
2022/12/13	1	59.40	0	0.00	59.40	1	159	0.63%
2022/12/09	3	59.53	0	0.00	59.10	3	162	1.85%
2022/12/08	5	59.68	0	0.00	59.90	5	161	3.09%
2022/12/07	10	60.33	0	0.00	60.70	10	161	6.21%
2022/12/01	0	0.00	1	61.90	61.40	-1	153	-0.65%
2022/11/18	1	61.00	0	0.00	61.00	1	173	0.58%
2022/11/01	0	0.00	1	53.90	54.00	-1	192	-0.52%
2022/10/26	1	50.60	0	0.00	50.70	1	191	0.52%
2022/09/14	0	65.20	0	0.00	65.00	0	214	0.00%
2022/04/18	1	63.50	0	0.00	63.50	1	1,660	0.06%
2022/04/14	0	0.00	1	68.70	70.00	-1	1,666	-0.06%
2022/04/07	1	70.00	0	0.00	70.00	1	1,649	0.06%
2022/03/21	0	0.00	2	73.80	73.80	-2	1,592	-0.13%
2022/03/17	3	72.70	3	72.60	72.60	0	1,580	0.00%
2022/03/16	0	0.00	2	71.40	71.10	-2	1,574	-0.13%
2022/03/14	2	71.40	2	71.40	72.80	0	1,573	0.00%
2022/03/10	2	73.00	0	0.00	71.80	2	1,573	0.13%
2022/03/07	0	0.00	1	74.50	73.20	-1	1,543	-0.06%
2022/03/04	10	79.53	7	78.93	76.70	3	1,520	0.20%
2022/03/02	1	74.20	1	73.80	74.40	0	1,388	0.00%
2022/03/01	1	74.00	1	75.00	75.20	0	1,381	0.00%
2022/02/25	0	0.00	1	72.60	74.00	-1	1,369	-0.07%
2022/02/24	1	75.80	1	70.50	70.20	0	1,338	0.00%
2022/02/23	1	76.10	1	76.80	77.10	0	1,286	0.00%
2022/02/22	1	77.30	1	78.30	77.10	0	1,281	0.00%
2022/02/21	2	79.70	3	80.10	78.50	-1	1,289	-0.08%
2022/02/16	2	77.80	2	78.30	78.30	0	1,182	0.00%
2022/02/14	1	70.90	2	72.40	73.40	-1	1,084	-0.09%
2022/02/10	1	75.80	0	0.00	74.60	1	1,021	0.10%
2022/02/09	2	75.45	1	77.00	77.20	1	972	0.10%
2022/02/08	2	73.50	2	74.90	75.90	0	856	0.00%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/26	0	0.00	7	65.34	63.40	-7	714	-0.98%
2022/01/25	0	0.00	4	66.25	65.90	-4	695	-0.58%
2022/01/20	8	73.40	14	73.68	75.00	-6	533	-1.12%
2022/01/19	6	71.92	0	0.00	72.80	6	405	1.48%
2022/01/10	1	67.90	0	0.00	65.90	1	326	0.31%
2021/11/18	1	61.00	0	0.00	60.00	1	233	0.43%
2021/11/17	0	0.00	7	53.30	58.40	-7	203	-3.43%
2021/10/21	0	0.00	7	51.80	51.90	-7	248	-2.82%
2021/10/14	0	0.00	3	53.60	53.70	-3	243	-1.23%
2021/09/06	5	62.40	0	0.00	61.10	5	372	1.34%
2021/09/01	0	0.00	1	64.00	64.30	-1	384	-0.26%
2021/08/31	0	0.00	10	61.20	61.40	-10	394	-2.54%
2021/08/24	0	0.00	1	61.00	61.90	-1	446	-0.22%
2021/08/19	1	60.40	0	0.00	60.40	1	445	0.22%
2021/08/16	0	0.00	1	61.00	61.20	-1	451	-0.22%
2021/08/13	5	64.00	0	0.00	63.10	5	450	1.11%
2021/08/06	2	66.75	0	0.00	66.30	2	466	0.43%
2021/07/15	1	76.50	0	0.00	76.70	1	543	0.18%
2021/07/07	4	77.55	4	77.90	78.20	0	595	0.00%
2021/06/29	3	76.43	3	76.37	76.10	0	875	0.00%
2021/06/11	1	75.00	0	0.00	75.00	1	1,055	0.09%
2021/06/07	0	0.00	4	78.00	79.40	-4	1,146	-0.35%
2021/05/26	0	0.00	1	72.00	72.00	-1	1,147	-0.09%
2021/05/21	1	65.50	6	66.48	66.40	-5	1,221	-0.41%
2021/05/20	5	65.40	0	0.00	64.90	5	1,226	0.41%
2021/05/13	0	0.00	1	67.00	66.80	-1	1,216	-0.08%
2021/05/12	1	63.10	1	63.10	63.10	0	1,209	0.00%
2021/05/11	1	70.70	0	0.00	69.90	1	1,183	0.08%
2021/05/06	1	75.60	1	74.10	74.10	0	1,183	0.00%
2021/05/04	0	0.00	1	74.50	74.60	-1	1,185	-0.08%
2021/04/29	1	79.00	0	0.00	79.40	1	1,165	0.09%
2021/04/28	1	80.60	1	81.00	81.00	0	1,169	0.00%
2021/04/27	1	80.50	0	0.00	80.70	1	1,177	0.08%
2021/04/22	0	0.00	5	80.60	80.00	-5	1,192	-0.42%
2021/04/21	3	82.63	0	0.00	81.90	3	1,197	0.25%
2021/04/19	1	83.80	0	0.00	84.40	1	1,218	0.08%
2021/04/14	1	82.30	1	80.10	80.10	0	1,289	0.00%
2021/04/13	6	83.75	0	0.00	82.00	6	1,353	0.44%
2021/04/12	10	86.04	1	85.20	85.20	9	1,371	0.66%
2021/04/09	6	87.10	1	87.60	86.80	5	1,352	0.37%
2021/04/08	4	89.60	4	90.30	90.70	0	1,305	0.00%
2021/04/07	8	87.38	15	86.83	87.40	-7	1,251	-0.56%
2021/04/06	13	86.57	0	0.00	86.50	13	1,228	1.06%
2021/04/01	15	88.49	1	85.10	87.30	14	1,202	1.16%
2021/03/31	2	81.85	4	83.23	86.60	-2	1,067	-0.19%
2021/03/22	0	0.00	1	77.50	76.90	-1	907	-0.11%
2021/03/17	1	78.70	0	0.00	78.50	1	881	0.11%
2021/03/12	1	78.20	2	77.70	77.60	-1	881	-0.11%
2021/03/10	0	0.00	2	76.80	76.70	-2	799	-0.25%
2021/03/08	0	0.00	1	74.90	74.50	-1	789	-0.13%
2021/03/03	1	73.60	0	0.00	73.50	1	785	0.13%
2021/02/26	2	76.00	0	0.00	75.90	2	768	0.26%
2021/02/25	0	0.00	7	78.07	76.90	-7	757	-0.92%
2021/02/24	0	0.00	1	77.30	76.20	-1	724	-0.14%
2021/02/23	2	74.50	0	0.00	74.70	2	702	0.28%
2021/02/17	1	71.40	0	0.00	71.30	1	687	0.15%
2021/02/01	0	0.00	2	70.30	70.30	-2	705	-0.28%
2021/01/29	3	70.17	1	71.00	69.30	2	703	0.28%
2021/01/28	2	70.50	2	71.20	70.20	0	699	0.00%
2021/01/27	2	72.20	0	0.00	71.70	2	702	0.28%
2021/01/22	0	0.00	1	71.20	71.50	-1	701	-0.14%
2021/01/21	0	0.00	3	71.50	71.40	-3	703	-0.43%
2021/01/20	3	71.10	0	0.00	70.30	3	693	0.43%
2021/01/18	0	0.00	1	75.30	74.30	-1	678	-0.15%
2021/01/13	1	77.90	0	0.00	77.30	1	660	0.15%
2021/01/11	0	0.00	1	79.70	79.70	-1	636	-0.16%
2021/01/08	1	79.20	2	77.60	79.90	-1	624	-0.16%
2021/01/07	2	79.70	1	78.50	79.80	1	591	0.17%
2021/01/06	2	77.35	0	0.00	77.80	2	551	0.36%
2021/01/05	0	0.00	2	75.20	77.50	-2	470	-0.43%
2021/01/04	0	0.00	3	70.87	71.60	-3	425	-0.71%
2020/12/29	3	70.77	3	71.10	70.20	0	444	0.00%
2020/12/22	0	0.00	2	70.00	68.20	-2	454	-0.44%
2020/12/15	1	70.20	0	0.00	69.30	1	530	0.19%
2020/12/11	1	71.50	0	0.00	72.00	1	603	0.17%
2020/12/09	0	0.00	8	72.08	72.80	-8	781	-1.02%
2020/12/08	6	69.90	0	0.00	69.50	6	822	0.73%
2020/12/02	0	0.00	1	68.80	69.00	-1	911	-0.11%
2020/11/26	0	0.00	1	70.10	70.00	-1	928	-0.11%
2020/11/17	0	0.00	2	69.30	68.70	-2	1,019	-0.20%
2020/11/04	1	68.50	0	0.00	68.50	1	1,004	0.10%
2020/10/30	1	66.50	0	0.00	66.70	1	1,017	0.10%
2020/10/28	1	67.10	0	0.00	67.20	1	1,013	0.10%
2020/10/27	1	66.80	0	0.00	68.10	1	1,013	0.10%
2020/10/21	0	0.00	1	69.30	69.70	-1	1,015	-0.10%
2020/10/20	1	67.40	0	0.00	67.40	1	1,005	0.10%
2020/10/07	1	68.40	2	68.75	68.60	-1	1,225	-0.08%
2020/10/06	1	68.30	0	0.00	68.10	1	1,219	0.08%
2020/09/24	1	67.10	0	0.00	66.10	1	1,220	0.08%
2020/09/23	6	69.63	0	0.00	69.80	6	1,200	0.50%
2020/09/17	1	74.30	0	0.00	73.00	1	1,141	0.09%
2020/09/14	6	77.12	16	78.06	75.70	-10	1,034	-0.97%
2020/09/10	0	0.00	2	69.95	71.10	-2	797	-0.25%
2020/08/25	0	0.00	3	65.40	66.10	-3	612	-0.49%
2020/08/18	0	0.00	1	63.20	64.00	-1	571	-0.17%
2020/08/13	0	0.00	5	62.40	62.70	-5	572	-0.87%
2020/08/12	1	62.10	0	0.00	62.20	1	572	0.17%
2020/08/06	1	65.30	1	64.00	65.30	0	575	0.00%
2020/08/03	1	62.30	0	0.00	62.30	1	588	0.17%
2020/07/24	1	63.50	3	64.13	63.30	-2	655	-0.31%
2020/07/22	2	65.00	0	0.00	64.80	2	659	0.30%
2020/07/20	1	68.00	0	0.00	67.00	1	657	0.15%
2020/07/16	0	0.00	1	70.30	68.40	-1	642	-0.16%
2020/07/15	0	0.00	5	72.10	69.60	-5	624	-0.80%
2020/07/14	3	69.10	0	0.00	68.80	3	538	0.56%
2020/07/10	2	62.70	0	0.00	62.70	2	465	0.43%
2020/07/09	5	64.30	0	0.00	64.40	5	474	1.05%
2020/07/08	1	63.40	2	65.15	65.40	-1	474	-0.21%
2020/07/01	0	0.00	2	62.70	62.60	-2	514	-0.39%
2020/06/29	0	0.00	4	61.90	61.70	-4	522	-0.76%
2020/06/24	4	63.00	0	0.00	63.00	4	529	0.76%
2020/06/23	1	63.60	0	0.00	63.60	1	547	0.18%
2020/06/22	0	0.00	6	63.48	63.60	-6	565	-1.06%
2020/06/19	6	63.80	0	0.00	63.50	6	581	1.03%
2020/06/15	1	61.50	0	0.00	61.20	1	638	0.16%
2020/06/03	1	65.80	0	0.00	65.50	1	818	0.12%
2020/05/20	1	62.60	0	0.00	63.10	1	1,082	0.09%
2020/05/15	1	63.30	2	63.70	63.60	-1	1,113	-0.09%
2020/05/14	1	64.30	0	0.00	64.10	1	1,117	0.09%
2020/05/08	4	67.03	0	0.00	66.60	4	1,172	0.34%
2020/05/07	4	67.10	2	67.70	67.10	2	1,173	0.17%
2020/05/04	1	70.10	0	0.00	69.60	1	1,212	0.08%
2020/04/30	0	0.00	4	71.75	70.90	-4	1,217	-0.33%
2020/04/23	3	68.37	0	0.00	68.30	3	1,324	0.23%
2020/04/17	2	71.25	0	0.00	68.90	2	1,460	0.14%
2020/04/15	0	0.00	2	69.50	70.20	-2	1,479	-0.14%
2020/04/14	1	68.40	1	69.20	68.50	0	1,501	0.00%
2020/04/09	1	66.80	0	0.00	66.30	1	1,600	0.06%
2020/04/08	2	64.80	4	66.55	68.20	-2	1,673	-0.12%
2020/04/07	1	63.50	0	0.00	64.10	1	1,841	0.05%
2020/04/06	1	61.00	0	0.00	61.20	1	1,925	0.05%
2020/03/31	1	61.10	0	0.00	60.20	1	1,943	0.05%
2020/03/30	2	59.40	2	59.85	60.40	0	1,948	0.00%
2020/03/27	2	63.00	2	63.20	61.30	0	1,950	0.00%
2020/03/26	1	62.50	0	0.00	61.80	1	1,970	0.05%
2020/03/18	0	0.00	1	64.20	61.50	-1	1,905	-0.05%
2020/03/10	1	78.70	1	78.80	79.30	0	1,836	0.00%
2020/03/09	1	79.80	2	78.45	78.60	-1	1,808	-0.06%
2020/03/06	2	86.00	0	0.00	84.50	2	1,763	0.11%
2020/03/05	0	0.00	1	83.70	87.90	-1	1,743	-0.06%
2020/03/03	2	84.20	2	84.25	83.00	0	1,706	0.00%
2020/03/02	1	82.20	0	0.00	81.60	1	1,704	0.06%
2020/02/27	0	0.00	5	85.70	83.10	-5	1,700	-0.29%
2020/02/25	0	0.00	3	82.30	82.80	-3	1,678	-0.18%
2020/02/24	2	82.75	0	0.00	82.10	2	1,678	0.12%
2020/02/21	2	86.00	0	0.00	85.60	2	1,672	0.12%
2020/02/14	8	84.96	0	0.00	85.00	8	1,760	0.45%
2020/02/11	1	83.70	1	84.10	84.20	0	1,930	0.00%
2020/02/10	0	0.00	1	80.50	81.00	-1	1,999	-0.05%
2020/02/07	0	0.00	3	84.60	81.30	-3	2,001	-0.15%
2020/02/06	3	83.20	0	0.00	82.90	3	1,978	0.15%
2020/02/04	0	0.00	1	79.90	80.00	-1	1,963	-0.05%
2020/02/03	3	75.00	2	76.85	77.40	1	1,962	0.05%
2020/01/31	1	78.00	0	0.00	80.60	1	1,933	0.05%
2020/01/30	1	81.90	1	82.50	81.90	0	1,904	0.00%
2020/01/20	1	90.90	0	0.00	90.90	1	1,878	0.05%
2020/01/17	0	0.00	3	93.60	94.00	-3	1,847	-0.16%
2020/01/16	2	95.60	0	0.00	93.80	2	1,829	0.11%
2020/01/15	0	0.00	1	90.80	91.90	-1	1,783	-0.06%
2020/01/14	2	91.25	0	0.00	91.10	2	1,762	0.11%
2020/01/13	2	92.55	2	92.75	92.10	0	1,738	0.00%
2020/01/08	1	88.60	0	0.00	88.00	1	1,649	0.06%
2020/01/03	5	96.88	3	96.73	96.70	2	1,555	0.13%
2020/01/02	0	0.00	1	99.50	100.00	-1	1,502	-0.07%
2019/12/31	15	96.85	11	98.10	95.30	4	1,410	0.28%
2019/12/30	0	0.00	5	92.40	92.40	-5	1,223	-0.41%
2019/12/27	0	0.00	6	84.20	84.00	-6	1,125	-0.53%
2019/12/26	6	83.40	1	84.60	83.20	5	1,116	0.45%
2019/12/25	0	0.00	6	84.15	84.10	-6	1,096	-0.55%
2019/12/24	0	0.00	2	83.05	83.10	-2	1,088	-0.18%
2019/12/23	1	85.00	0	0.00	82.80	1	1,079	0.09%
2019/12/20	0	0.00	1	82.30	82.30	-1	1,040	-0.10%
2019/12/13	6	83.00	6	82.20	81.60	0	1,034	0.00%
2019/12/11	0	0.00	2	80.40	82.20	-2	1,021	-0.20%
2019/12/06	0	0.00	2	79.00	79.10	-2	999	-0.20%
2019/12/05	0	0.00	1	79.10	78.80	-1	1,016	-0.10%
2019/12/04	1	78.40	0	0.00	78.40	1	1,034	0.10%
2019/12/03	2	78.45	0	0.00	78.90	2	1,036	0.19%
2019/12/02	2	78.10	0	0.00	77.50	2	1,034	0.19%
2019/11/29	1	80.10	0	0.00	80.00	1	1,023	0.10%
2019/11/28	3	82.67	0	0.00	82.20	3	1,013	0.30%
2019/11/27	0	0.00	4	83.90	83.70	-4	1,004	-0.40%
2019/11/26	0	0.00	2	82.00	83.90	-2	986	-0.20%
2019/11/21	0	0.00	2	81.30	81.70	-2	1,001	-0.20%
2019/11/20	2	80.40	0	0.00	80.40	2	997	0.20%
2019/11/19	0	0.00	2	82.20	81.60	-2	984	-0.20%
2019/11/18	2	81.10	0	0.00	81.40	2	973	0.21%
2019/11/15	8	81.85	5	81.40	81.40	3	967	0.31%
2019/11/13	0	0.00	1	80.80	80.90	-1	905	-0.11%
2019/11/12	3	80.63	2	80.80	80.80	1	868	0.12%
2019/11/11	8	78.86	11	78.54	78.30	-3	803	-0.37%
2019/11/08	9	75.23	4.3	75.53	78.30	4.7	743	0.63%
2019/11/07	8	74.63	7	75.21	73.60	1	661	0.15%
2019/11/05	2	73.20	1	73.50	73.60	1	543	0.18%
2019/11/04	0	0.00	3	72.20	71.90	-3	526	-0.57%
2019/11/01	0	0.00	6	72.10	71.90	-6	522	-1.15%
2019/10/31	4	70.38	1	71.00	70.50	3	503	0.60%
2019/10/29	1	69.70	0	0.00	69.40	1	494	0.20%
2019/10/25	1	70.00	0	0.00	69.80	1	506	0.20%
2019/10/24	1	70.50	0	0.00	70.80	1	513	0.19%
2019/10/17	0	0.00	3	67.80	67.90	-3	586	-0.51%
2019/10/09	2	67.15	0	0.00	67.40	2	608	0.33%
2019/10/04	1	68.50	1	69.30	68.50	0	614	0.00%
2019/10/01	1	68.10	0	0.00	68.00	1	621	0.16%
2019/09/19	0	0.00	2	70.30	70.00	-2	637	-0.31%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/10	1	68.70	0	0.00	69.30	1	640	0.16%
2019/09/09	1	70.20	0	0.00	70.20	1	632	0.16%
2019/09/02	0	0.00	2	73.50	73.00	-2	589	-0.34%
2019/08/29	0	0.00	14	71.69	71.70	-14	572	-2.45%
2019/08/28	5	73.60	1	73.80	72.20	4	565	0.71%
2019/08/27	0	0.00	3	72.43	72.90	-3	538	-0.56%
2019/08/26	1	70.00	1	70.40	70.00	0	500	0.00%
2019/08/23	0	0.00	5	70.98	71.50	-5	494	-1.01%
2019/08/22	0	0.00	5	70.90	70.80	-5	487	-1.03%
2019/08/20	0	0.00	6	71.07	70.40	-6	477	-1.26%
2019/08/19	0	0.00	5	69.76	70.00	-5	464	-1.08%
2019/08/16	1	66.90	0	0.00	67.30	1	444	0.22%
2019/08/15	1	66.60	0	0.00	66.50	1	440	0.23%
2019/08/14	2	67.70	0	0.00	67.40	2	440	0.45%
2019/08/13	1	66.70	0	0.00	66.80	1	439	0.23%
2019/08/12	7	67.76	0	0.00	67.60	7	442	1.58%
2019/07/30	1	68.00	0	0.00	67.80	1	479	0.21%
2019/07/26	6	69.85	0	0.00	69.00	6	471	1.27%
2019/07/25	7	70.13	5	71.00	70.00	2	460	0.43%
2019/07/24	2	71.70	1	72.30	73.70	1	426	0.23%
2019/07/23	3	71.70	0	0.00	71.70	3	395	0.76%
2019/07/16	1	71.50	1	71.40	71.30	0	392	0.00%
2019/07/15	0	0.00	1	71.30	71.60	-1	394	-0.25%
2019/07/11	0	0.00	7	70.23	70.20	-7	402	-1.74%
2019/07/04	3	69.30	0	0.00	69.10	3	443	0.68%
2019/07/02	2	68.00	0	0.00	68.00	2	455	0.44%
2019/07/01	4	67.55	0	0.00	67.80	4	459	0.87%
2019/06/27	1	66.90	1	67.10	66.60	0	467	0.00%
2019/06/24	1	67.10	0	0.00	67.20	1	525	0.19%
2019/06/20	0	0.00	2	66.80	66.90	-2	552	-0.36%
2019/06/19	0	0.00	1	67.50	67.20	-1	569	-0.18%
2019/06/18	0	0.00	1	66.60	67.20	-1	587	-0.17%
2019/06/17	2	65.40	0	0.00	65.20	2	591	0.34%
2019/06/14	2	64.95	0	0.00	64.70	2	611	0.33%
2019/06/03	1	64.00	1	63.70	63.60	0	767	0.00%
2019/05/20	0	0.00	1	63.10	63.00	-1	1,163	-0.09%
2019/05/13	2	66.25	4	64.58	64.60	-2	1,250	-0.16%
2019/05/10	1	68.50	0	0.00	67.70	1	1,262	0.08%
2019/05/07	1	68.30	0	0.00	68.00	1	1,329	0.08%
2019/04/30	2	66.70	0	0.00	67.70	2	1,372	0.15%
2019/04/19	1	69.40	1	69.80	69.70	0	1,524	0.00%
2019/04/15	0	0.00	2	70.90	71.20	-2	1,672	-0.12%
2019/04/12	1	71.00	0	0.00	70.20	1	1,683	0.06%
2019/04/11	2	71.95	3	72.40	71.80	-1	1,716	-0.06%
2019/04/10	2	70.50	0	0.00	70.70	2	1,703	0.12%
2019/04/09	2	72.90	0	0.00	72.00	2	1,732	0.12%
2019/04/03	0	0.00	3	71.23	71.10	-3	1,782	-0.17%
2019/03/28	3	71.07	1	69.50	70.90	2	1,790	0.11%
2019/03/27	1	68.70	1	68.50	68.50	0	1,772	0.00%
2019/03/26	1	70.50	6	70.50	70.20	-5	1,742	-0.29%
2019/03/25	2	70.00	2	70.60	70.40	0	1,737	0.00%
2019/03/22	2	72.40	1	72.90	72.40	1	1,722	0.06%
2019/03/21	1	73.20	0	0.00	73.30	1	1,709	0.06%
2019/03/19	4	72.95	0	0.00	72.50	4	1,685	0.24%
2019/03/15	0	0.00	5	71.82	72.40	-5	1,663	-0.30%
2019/03/14	4	72.03	1	73.70	71.20	3	1,653	0.18%
2019/03/13	2	73.00	0	0.00	73.20	2	1,639	0.12%
2019/03/08	0	0.00	2	72.80	73.00	-2	1,609	-0.12%
2019/03/07	3	72.70	0	0.00	71.50	3	1,578	0.19%
2019/02/25	1	75.20	1	75.90	74.40	0	1,366	0.00%
2019/02/21	1	73.20	0	0.00	73.20	1	1,299	0.08%
2019/02/19	3	73.87	3	73.17	72.30	0	1,248	0.00%
2019/02/18	0	0.00	1	70.00	70.00	-1	1,148	-0.09%
2019/02/11	0	0.00	2	67.35	68.20	-2	1,064	-0.19%
2019/01/28	2	65.20	2	65.10	66.40	0	966	0.00%
2019/01/23	4	61.95	4	62.30	62.40	0	897	0.00%
2019/01/21	1	65.40	6	64.73	64.20	-5	868	-0.58%
2019/01/18	3	63.43	0	0.00	63.70	3	839	0.36%
2019/01/17	2	64.30	2	62.80	62.80	0	826	0.00%
2019/01/16	4	64.28	4	64.70	64.80	0	796	0.00%
2019/01/15	2	65.50	0	0.00	64.80	2	775	0.26%
2019/01/11	0	0.00	1	62.70	62.50	-1	701	-0.14%
2019/01/10	3	62.23	3	62.60	62.90	0	674	0.00%
2019/01/09	2	61.00	1	60.50	60.50	1	613	0.16%
2019/01/08	0	0.00	11	59.52	60.20	-11	553	-1.99%
2019/01/04	3	55.20	2	56.90	56.40	1	493	0.20%
2019/01/03	14	59.64	8	58.08	56.50	6	483	1.24%
2019/01/02	2	58.95	2	59.20	59.20	0	439	0.00%
2018/12/28	0	0.00	15	58.57	58.60	-15	426	-3.52%
2018/12/27	3	57.57	5	55.74	58.90	-2	390	-0.51%
2018/12/26	5	54.66	4	55.20	54.00	1	328	0.30%
2018/12/24	0	0.00	5	55.70	55.80	-5	289	-1.73%
2018/12/22	8	55.09	7	54.91	54.90	1	282	0.35%
2018/12/20	2	53.10	3	53.63	52.90	-1	269	-0.37%
2018/12/19	0	0.00	1	53.70	53.70	-1	265	-0.38%
2018/12/18	4	53.70	2	53.30	53.30	2	261	0.76%
2018/12/14	1	54.30	0	0.00	54.30	1	248	0.40%
2018/12/11	0	0.00	8	53.51	53.10	-8	213	-3.74%
2018/12/10	0	0.00	5	52.40	52.40	-5	204	-2.44%
2018/12/07	2	50.35	3	50.70	51.00	-1	190	-0.53%
2018/12/06	8	50.58	8	50.50	50.20	0	186	0.00%
2018/12/05	5	51.14	2	51.20	51.60	3	181	1.65%
2018/12/04	7	52.27	11	52.23	51.90	-4	182	-2.19%
2018/11/30	4	50.93	3	51.50	51.30	1	173	0.58%
2018/11/29	6	50.98	13	51.36	50.80	-7	171	-4.09%
2018/11/28	10	51.12	7	51.50	51.30	3	165	1.81%
2018/11/27	3	49.35	4	49.30	49.50	-1	154	-0.65%
2018/11/23	0	0.00	2	49.18	48.95	-2	155	-1.29%
2018/11/22	0	0.00	2	48.85	49.00	-2	155	-1.29%
2018/11/21	5	49.12	0	0.00	49.20	5	153	3.25%
2018/11/20	0	0.00	10	49.67	49.55	-10	154	-6.49%
2018/11/14	0	0.00	1	48.90	48.70	-1	150	-0.66%
2018/11/13	0	0.00	2	48.60	48.70	-2	149	-1.33%
2018/11/12	2	47.55	0	0.00	48.15	2	147	1.36%
2018/11/08	1	46.15	0	0.00	46.25	1	143	0.70%
2018/11/07	0	0.00	2	44.95	44.90	-2	143	-1.39%
2018/11/06	0	0.00	13	44.32	44.10	-13	155	-8.38%
2018/11/05	0	0.00	1	44.45	44.40	-1	162	-0.62%
2018/11/02	2	44.10	2	44.50	44.45	0	173	0.00%
2018/10/19	2	42.50	1	42.70	42.70	1	356	0.28%
2018/10/18	0	0.00	1	42.95	43.10	-1	359	-0.28%
2018/10/16	0	0.00	1	42.05	42.50	-1	365	-0.27%
2018/10/15	1	42.65	0	0.00	42.20	1	365	0.27%
2018/10/12	0	0.00	2	42.60	42.70	-2	364	-0.55%
2018/10/11	3	42.27	0	0.00	41.80	3	369	0.81%
2018/10/09	13	46.14	0	0.00	46.10	13	364	3.57%
2018/10/08	5	45.20	0	0.00	45.40	5	364	1.37%
2018/10/04	2	46.80	0	0.00	46.75	2	359	0.56%
2018/10/03	6	46.84	0	0.00	47.00	6	361	1.66%
2018/10/02	0	0.00	3	47.50	47.35	-3	359	-0.83%
2018/10/01	0	0.00	4	47.35	47.10	-4	360	-1.11%
2018/09/28	1	46.90	0	0.00	47.20	1	361	0.28%
2018/09/20	1	47.05	0	0.00	46.80	1	364	0.27%
2018/09/12	1	47.05	0	0.00	47.00	1	367	0.27%
2018/09/10	4	47.39	0	0.00	47.05	4	368	1.08%
2018/09/07	2	48.93	0	0.00	48.45	2	365	0.55%
2018/09/03	6	49.73	7	49.80	49.50	-1	370	-0.27%
2018/08/29	5	50.16	3	50.20	50.20	2	385	0.52%
2018/08/28	4	50.04	0	0.00	50.20	4	383	1.04%
2018/08/27	5	50.00	2	50.00	50.30	3	384	0.78%
2018/08/24	1	50.00	3	50.30	49.90	-2	382	-0.52%
2018/08/23	0	0.00	6	50.60	50.70	-6	382	-1.57%
2018/08/22	3	49.52	3	50.00	50.00	0	379	0.00%
2018/08/20	3	49.42	0	0.00	49.85	3	378	0.79%
2018/08/16	0	0.00	9	50.22	50.20	-9	372	-2.42%
2018/08/15	6	49.68	2	50.40	49.45	4	369	1.08%
2018/08/14	5	49.98	0	0.00	50.30	5	366	1.36%
2018/08/13	4	50.65	1	52.40	50.00	3	361	0.83%
2018/08/08	4	53.30	6	53.93	52.80	-2	330	-0.60%
2018/08/06	2	53.20	0	0.00	53.00	2	303	0.66%
2018/08/03	0	0.00	2	54.20	53.40	-2	293	-0.68%
2018/08/02	3	52.97	3	53.83	54.10	0	282	0.00%
2018/08/01	1	53.70	53	52.76	54.30	-52	257	-20.17%
2018/07/31	0	0.00	3	49.80	49.80	-3	177	-1.69%
2018/07/30	0	0.00	4	48.24	48.00	-4	162	-2.46%
2018/07/27	1	48.00	0	0.00	48.10	1	161	0.62%
2018/07/26	0	0.00	1	48.50	47.90	-1	159	-0.63%
2018/07/24	0	0.00	6	49.70	49.70	-6	144	-4.15%
2018/07/17	0	0.00	4	49.60	49.65	-4	132	-3.02%
2018/07/16	0	0.00	7	49.42	49.50	-7	131	-5.33%
2018/07/11	2	49.05	0	0.00	49.00	2	132	1.51%
2018/07/10	0	0.00	13	49.33	49.50	-13	130	-9.95%
2018/07/09	0	0.00	3	49.37	49.25	-3	132	-2.27%
2018/07/05	0	0.00	1	49.10	49.00	-1	138	-0.72%
2018/07/03	0	0.00	5	49.44	49.05	-5	139	-3.59%
2018/07/02	0	0.00	7	49.89	49.90	-7	139	-5.00%
2018/06/29	1	49.50	0	0.00	49.80	1	140	0.71%
2018/06/25	1	49.75	0	0.00	49.85	1	145	0.69%
2018/06/22	0	0.00	2	49.65	49.65	-2	149	-1.34%
2018/06/15	0	0.00	1	50.40	50.30	-1	158	-0.63%
2018/06/08	8	51.70	0	0.00	51.50	8	212	3.76%
2018/06/07	4	50.10	0	0.00	49.85	4	205	1.95%
2018/06/04	0	0.00	1	48.85	48.80	-1	270	-0.37%
2018/06/01	0	0.00	1	48.50	48.30	-1	270	-0.37%
2018/05/28	0	0.00	2	48.00	47.80	-2	272	-0.73%
2018/05/24	0	0.00	2	48.10	48.00	-2	274	-0.73%
2018/05/22	0	0.00	2	47.35	48.00	-2	275	-0.73%
2018/05/15	2	47.63	0	0.00	47.30	2	288	0.69%
2018/05/11	0	0.00	1	48.30	48.50	-1	296	-0.34%
2018/05/10	2	48.25	0	0.00	47.85	2	296	0.68%
2018/04/30	0	0.00	4	47.50	47.50	-4	296	-1.35%
2018/04/24	1	47.55	0	0.00	47.55	1	298	0.34%
2018/04/19	2	49.60	1	50.00	50.00	1	297	0.34%
2018/04/18	2	49.83	1	49.65	49.95	1	295	0.34%
2018/04/11	2	51.00	3	51.10	50.80	-1	298	-0.33%
2018/04/03	5	52.52	0	0.00	52.30	5	291	1.71%
2018/04/02	3	52.93	0	0.00	52.80	3	291	1.03%
2018/03/30	3	52.73	4	53.25	53.00	-1	289	-0.35%
2018/03/29	0	0.00	2	53.80	53.50	-2	288	-0.69%
2018/03/28	7	53.16	0	0.00	53.70	7	287	2.44%
2018/03/27	5	53.60	2	54.20	53.70	3	284	1.05%
2018/03/26	0	0.00	12	53.71	53.70	-12	282	-4.25%
2018/03/23	4	52.08	0	0.00	52.30	4	278	1.44%
2018/03/22	6	53.23	1	53.90	53.10	5	276	1.81%
2018/03/21	0	0.00	1	54.00	53.70	-1	273	-0.37%
2018/03/20	5	53.18	3	53.47	53.60	2	270	0.74%
2018/03/19	7	54.07	0	0.00	53.30	7	267	2.61%
2018/03/16	0	0.00	9	54.23	54.20	-9	261	-3.44%
2018/03/15	4	53.88	1	53.90	54.20	3	255	1.17%
2018/03/14	19	53.24	12	54.60	53.60	7	249	2.81%
2018/03/13	16	52.21	5	52.50	52.40	11	212	5.17%
2018/03/12	6	52.28	0	0.00	51.90	6	212	2.83%
2018/03/09	3	53.30	23	53.46	52.70	-20	199	-10.03%
2018/03/05	2	49.30	0	0.00	49.70	2	151	1.32%
2018/03/01	0	0.00	2	48.95	49.90	-2	152	-1.31%
2018/02/27	1	48.65	1	49.10	49.10	0	152	0.00%
2018/02/23	2	47.93	1	48.05	48.30	1	152	0.65%
2018/02/21	2	46.90	0	0.00	47.35	2	153	1.30%
2018/02/12	5	46.01	0	0.00	46.10	5	154	3.25%
2018/02/09	7	44.42	0	0.00	45.60	7	154	4.53%
2018/02/08	5	47.22	0	0.00	47.00	5	150	3.33%
2018/02/06	1	48.65	5	48.40	46.85	-4	156	-2.56%
2018/02/05	2	49.05	0	0.00	49.50	2	156	1.28%
2018/02/01	1	50.00	0	0.00	50.00	1	168	0.59%
2018/01/31	5	49.60	0	0.00	49.90	5	171	2.91%
2018/01/30	2	50.30	0	0.00	50.20	2	171	1.17%
2018/01/29	7	50.40	0	0.00	50.40	7	170	4.10%
2018/01/24	0	0.00	1	51.00	51.00	-1	171	-0.58%
2018/01/17	2	50.90	0	0.00	50.60	2	174	1.15%
2018/01/15	2	50.40	0	0.00	50.20	2	179	1.11%
2018/01/11	3	50.20	1	50.20	50.10	2	182	1.09%
2018/01/10	3	50.17	0	0.00	50.20	3	182	1.64%
2018/01/09	8	50.54	0	0.00	50.80	8	184	4.34%
2018/01/08	0	0.00	1	52.00	51.90	-1	180	-0.55%
2018/01/05	3	52.50	0	0.00	52.40	3	181	1.65%
2018/01/04	7	52.10	0	0.00	52.60	7	181	3.85%