榮剛 (5009)-元大-發財券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.95
漲跌
▲0.05
漲幅
+0.10%
成交量
1,743張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.70	5	48.85	48.90	-4	2,523	-0.16%
2024/11/21	5	48.65	0	0.00	48.55	5	2,519	0.20%
2024/11/20	6	48.60	0	0.00	48.40	6	2,510	0.24%
2024/11/19	2	48.00	2	48.10	48.10	0	2,514	0.00%
2024/11/14	2	48.30	0	0.00	48.25	2	2,485	0.08%
2024/11/13	2	49.15	2	49.30	49.50	0	2,435	0.00%
2024/11/12	15.1	49.46	1	49.75	49.75	14.1	2,401	0.59%
2024/11/11	1	49.35	4	49.20	49.45	-3	2,254	-0.13%
2024/11/06	1	47.50	1	47.50	47.50	0	2,052	0.00%
2024/11/05	0	0.00	1	47.30	47.50	-1	2,082	-0.05%
2024/11/04	1	46.80	0	0.00	46.80	1	2,140	0.05%
2024/11/01	0	0.00	1	47.00	47.50	-1	2,296	-0.04%
2024/10/30	1	46.00	0	0.00	45.85	1	2,283	0.04%
2024/10/29	0	0.00	1	45.80	47.00	-1	2,341	-0.04%
2024/10/24	0	0.00	4	46.14	46.10	-4	2,484	-0.16%
2024/10/18	1	45.60	0	0.00	45.55	1	2,616	0.04%
2024/10/17	0	0.00	15	45.75	45.75	-15	2,776	-0.54%
2024/10/15	1.4	45.43	0.2	45.55	45.40	1.3	2,808	0.05%
2024/10/08	0	0.00	1.1	47.89	47.75	-1.1	2,905	-0.04%
2024/10/07	0	0.00	0.1	47.80	48.15	-0.1	2,929	0.00%
2024/10/04	0	0.00	13	48.38	47.95	-13	2,957	-0.44%
2024/10/01	1	48.00	1	47.80	48.00	0	2,963	0.00%
2024/09/26	0.1	47.80	0	0.00	47.30	0.1	3,134	0.00%
2024/09/25	0.5	47.70	1.1	47.80	47.95	-0.6	3,362	-0.02%
2024/09/24	2	47.25	0	0.00	47.55	2	3,425	0.06%
2024/09/16	0	0.00	10	46.30	46.60	-10	4,000	-0.25%
2024/09/13	0	0.00	6	45.58	46.00	-6	4,149	-0.14%
2024/09/11	0.1	45.10	6	44.95	45.20	-5.9	4,323	-0.14%
2024/09/10	2	45.25	0	0.00	45.00	2	4,343	0.05%
2024/09/09	0	0.00	10	45.58	45.90	-10	4,356	-0.23%
2024/09/03	5	48.00	6	47.89	47.80	-1	4,445	-0.02%
2024/09/02	0	0.00	12	48.05	48.20	-12	4,604	-0.26%
2024/08/30	0	0.00	17.1	48.07	47.85	-17.1	4,656	-0.37%
2024/08/29	4	47.83	1	47.90	47.95	3	4,686	0.06%
2024/08/28	0	0.00	1	48.30	48.30	-1	4,732	-0.02%
2024/08/27	0	0.00	1	48.10	48.10	-1	4,810	-0.02%
2024/08/26	5	48.05	0	0.00	48.05	5	4,866	0.10%
2024/08/23	0	0.00	0.1	47.70	47.75	-0.1	4,894	0.00%
2024/08/21	1	47.80	1.1	48.10	47.85	-0.1	5,055	0.00%
2024/08/16	0	0.00	5	46.95	46.85	-5	5,345	-0.09%
2024/08/14	0.1	46.30	0	0.00	46.60	0.1	5,919	0.00%
2024/08/13	0	0.00	10	45.90	46.15	-10	6,053	-0.17%
2024/08/12	0.1	45.80	0	0.00	46.00	0.1	6,185	0.00%
2024/08/05	0	0.00	1	44.65	45.50	-1	7,080	-0.01%
2024/08/02	2	47.68	0	0.00	47.55	2	7,027	0.03%
2024/08/01	3	48.40	0	0.00	49.50	3	7,251	0.04%
2024/07/31	0	0.00	10	47.15	47.05	-10	7,407	-0.13%
2024/07/30	0	0.00	2	47.23	47.90	-2	7,736	-0.03%
2024/07/29	7.2	47.19	6	47.45	45.80	1.2	8,620	0.01%
2024/07/26	0	0.00	6	47.91	48.10	-6	9,013	-0.07%
2024/07/22	1	47.55	2.2	47.65	47.55	-1.2	9,375	-0.01%
2024/07/19	25	48.93	0	48.50	48.20	25	9,438	0.26%
2024/07/18	0	0.00	25	49.50	49.75	-25	9,543	-0.26%
2024/07/17	0	0.00	2	48.70	48.60	-2	9,589	-0.02%
2024/07/16	0	0.00	5.2	48.22	48.40	-5.2	9,902	-0.05%
2024/07/15	1	47.45	12.4	47.46	47.40	-11.4	10,304	-0.11%
2024/07/12	1	47.55	0	0.00	47.65	1	10,601	0.01%
2024/07/11	7	47.81	15.3	47.61	47.60	-8.3	10,952	-0.08%
2024/07/10	12	48.58	2.1	48.79	48.85	9.9	11,254	0.09%
2024/07/09	1	48.30	26.5	48.20	48.30	-25.5	11,739	-0.22%
2024/07/08	1	48.60	0	0.00	48.40	1	11,853	0.01%
2024/07/05	6	49.04	0.2	49.15	49.15	5.9	12,058	0.05%
2024/07/04	0	0.00	12	49.46	49.40	-12	12,426	-0.10%
2024/07/03	4	49.33	11	49.84	49.65	-7	12,532	-0.06%
2024/07/02	3	47.70	0	0.00	48.05	3	12,457	0.02%
2024/07/01	27	47.37	0	0.00	47.85	27	12,447	0.22%
2024/06/28	1.2	48.68	0.2	48.79	48.40	1	12,231	0.01%
2024/06/27	14.5	49.11	2.2	48.96	48.70	12.3	12,168	0.10%
2024/06/26	12.5	49.38	0.1	49.38	49.25	12.4	12,068	0.10%
2024/06/25	3	52.47	1	52.40	52.40	2	11,963	0.02%
2024/06/24	2	53.20	12	53.03	52.90	-10	11,932	-0.08%
2024/06/21	4	53.38	0	0.00	53.60	4	11,963	0.03%
2024/06/20	0	0.00	8.1	53.33	53.70	-8.1	12,035	-0.07%
2024/06/19	0	0.00	3	52.97	52.40	-3	11,933	-0.03%
2024/06/18	0	0.00	8	52.23	52.60	-8	11,895	-0.07%
2024/06/17	0	0.00	1	51.40	51.20	-1	11,826	-0.01%
2024/06/14	0	0.00	13	51.90	51.40	-13	11,903	-0.11%
2024/06/12	0	0.00	5	51.02	50.90	-5	11,914	-0.04%
2024/06/11	12	51.75	3	51.87	51.40	9	11,908	0.08%
2024/06/07	5	51.06	0	0.00	51.30	5	11,921	0.04%
2024/06/06	22	51.15	1	51.90	50.80	21	11,907	0.18%
2024/06/05	3	52.03	0	0.00	52.00	3	11,765	0.03%
2024/06/04	0	0.00	1.1	52.97	52.80	-1.1	11,769	-0.01%
2024/05/31	0	0.00	10.1	52.90	52.60	-10.1	11,800	-0.09%
2024/05/30	1	53.30	0.1	52.96	52.80	0.9	11,803	0.01%
2024/05/29	0	0.00	2	53.40	53.40	-2	11,817	-0.02%
2024/05/28	0	0.00	6	54.43	53.80	-6	11,983	-0.05%
2024/05/27	0	0.00	2.1	53.29	53.20	-2.1	11,902	-0.02%
2024/05/24	0	0.00	2	52.45	52.50	-2	11,860	-0.02%
2024/05/23	0	0.00	8	52.14	52.10	-8	11,861	-0.07%
2024/05/22	4	52.10	1.1	52.22	52.10	2.9	11,803	0.02%
2024/05/21	3	52.93	3	52.93	52.80	0	11,635	0.00%
2024/05/20	25.1	54.02	1.1	54.42	52.90	24	11,533	0.21%
2024/05/17	33	55.11	0	0.00	55.80	33	11,131	0.30%
2024/05/16	7	55.00	0	54.90	54.90	7	11,014	0.06%
2024/05/15	41	55.57	1.5	55.73	55.20	39.5	10,959	0.36%
2024/05/14	11	54.71	16	55.52	55.80	-5	10,834	-0.05%
2024/05/13	1	55.70	2	55.75	55.20	-1	10,659	-0.01%
2024/05/10	6	55.80	0	0.00	56.00	6	10,556	0.06%
2024/05/09	2	55.90	1	56.90	54.90	1	10,442	0.01%
2024/05/08	3	54.83	11	55.35	54.70	-8	10,252	-0.08%
2024/05/07	5	54.80	1	54.60	54.50	4	10,194	0.04%
2024/05/06	3	56.33	6	56.65	56.10	-3	9,960	-0.03%
2024/05/03	4	57.68	3	57.20	57.00	1	9,729	0.01%
2024/05/02	8	57.50	47	57.70	57.60	-39	9,394	-0.42%
2024/04/30	14	55.66	11	54.93	54.20	3	8,518	0.04%
2024/04/29	5	54.12	9	54.31	54.80	-4	8,034	-0.05%
2024/04/26	5	53.14	11	52.89	52.80	-6	7,806	-0.08%
2024/04/25	13	52.55	0	0.00	52.60	13	7,679	0.17%
2024/04/24	2	52.95	1.1	52.81	53.00	0.9	7,613	0.01%
2024/04/23	7	53.31	1	53.30	52.80	6	7,547	0.08%
2024/04/22	6	54.20	7	54.26	54.20	-1	7,350	-0.01%
2024/04/19	6	53.63	13	54.77	54.90	-7	7,016	-0.10%
2024/04/18	5	54.58	7	54.07	54.70	-2	6,616	-0.03%
2024/04/17	0	0.00	8	53.33	53.50	-8	6,379	-0.13%
2024/04/16	16	52.13	3	52.20	51.90	13	6,043	0.22%
2024/04/15	7	53.87	67	54.54	53.30	-60	5,658	-1.06%
2024/04/12	53	52.42	1	52.30	52.50	52	5,187	1.00%
2024/04/11	2	52.80	9	52.91	52.60	-7	5,092	-0.14%
2024/04/10	10	52.10	12	52.40	52.50	-2	4,927	-0.04%
2024/04/09	2	50.05	12	50.16	50.40	-10	4,584	-0.22%
2024/04/08	1	49.40	2.1	49.85	49.40	-1.1	4,469	-0.02%
2024/04/03	3	49.37	1	49.85	49.40	2	4,460	0.04%
2024/04/02	3	49.38	1.6	49.38	49.30	1.4	4,494	0.03%
2024/04/01	1	49.65	4	49.71	49.55	-3	4,543	-0.07%
2024/03/29	14	49.35	0	0.00	49.30	14	4,723	0.30%
2024/03/28	1	49.80	1	50.20	49.65	0	4,887	0.00%
2024/03/27	0	0.00	9	49.75	49.65	-9	5,331	-0.17%
2024/03/26	17	49.67	0	0.00	49.05	17	5,334	0.32%
2024/03/25	1	49.65	11	49.76	49.80	-10	5,373	-0.19%
2024/03/22	11	48.67	8	49.11	49.00	3	5,440	0.06%
2024/03/21	9	48.96	0	0.00	49.00	9	5,739	0.16%
2024/03/20	1	49.10	0	0.00	48.90	1	5,835	0.02%
2024/03/19	1	49.40	0	0.00	48.85	1	5,894	0.02%
2024/03/18	2	48.03	11	48.24	48.40	-9	5,952	-0.15%
2024/03/15	4.2	47.60	7	47.80	47.70	-2.8	5,980	-0.05%
2024/03/14	4	47.75	0	0.00	47.75	4	6,016	0.07%
2024/03/13	6	48.03	7	47.77	47.70	-1	6,105	-0.02%
2024/03/12	1	48.50	4.1	48.43	48.55	-3.1	6,164	-0.05%
2024/03/11	3	48.05	0.1	48.00	47.95	3	6,209	0.05%
2024/03/08	6.2	47.29	5	47.70	47.70	1.2	6,321	0.02%
2024/03/07	16	48.63	0	0.00	48.35	16	6,424	0.25%
2024/03/06	7	48.83	1	48.70	48.75	6	6,482	0.09%
2024/03/05	12	48.73	6	48.80	48.70	6	6,483	0.09%
2024/03/04	26	48.28	1	48.30	48.30	25	6,432	0.39%
2024/03/01	1	48.15	1	47.85	48.30	0	6,473	0.00%
2024/02/27	0.2	46.45	0	0.00	46.50	0.2	6,533	0.00%
2024/02/26	2.2	46.47	0	0.00	46.45	2.2	6,762	0.03%
2024/02/23	0	0.00	0.2	47.20	46.70	-0.2	6,819	0.00%
2024/02/22	1	47.20	1	47.60	47.15	0	6,850	0.00%
2024/02/19	0	0.00	1.1	48.09	47.85	-1.1	6,981	-0.02%
2024/02/16	0	0.00	0.1	47.75	47.65	-0.1	7,059	0.00%
2024/02/15	0	0.00	0.1	46.45	46.30	-0.1	7,018	0.00%
2024/02/02	0	0.00	0.2	46.40	46.20	-0.2	6,915	0.00%
2024/01/31	0	0.00	2	48.00	47.60	-2	6,832	-0.03%
2024/01/30	1	47.95	1	48.20	47.80	0	6,838	0.00%
2024/01/26	0	0.00	0	46.90	46.75	0	6,805	0.00%
2024/01/25	0.2	47.15	0	0.00	46.85	0.2	6,822	0.00%
2024/01/24	1.1	47.69	0	0.00	47.10	1.1	6,879	0.02%
2024/01/23	0.1	46.40	3	46.20	46.40	-3	6,854	-0.04%
2024/01/22	0	0.00	0	46.05	46.00	0	6,968	0.00%
2024/01/19	0	0.00	5	45.90	46.00	-5	6,994	-0.07%
2024/01/18	0	0.00	1	45.75	46.05	-1	7,018	-0.01%
2024/01/17	2.1	46.01	2	45.85	45.90	0	7,040	0.00%
2024/01/16	0	0.00	0.1	47.38	47.15	-0.1	7,129	0.00%
2024/01/15	1.1	47.89	0	0.00	47.70	1.1	7,182	0.01%
2024/01/12	2	47.20	0.1	47.05	47.10	2	7,199	0.03%
2024/01/11	0	0.00	0.1	47.25	47.20	-0.1	7,228	0.00%
2024/01/10	0	0.00	0.1	47.72	47.50	-0.1	7,246	0.00%
2024/01/09	0	0.00	0.2	48.09	47.85	-0.2	7,392	0.00%
2024/01/08	0	0.00	0.1	49.00	48.50	-0.1	7,394	0.00%
2024/01/05	0.2	47.95	2.2	48.73	48.85	-2	7,444	-0.03%
2024/01/04	1	48.30	0	48.45	47.80	1	7,477	0.01%
2024/01/03	1	49.25	0	0.00	48.65	1	7,427	0.01%
2023/12/29	1.2	48.60	1	48.90	48.85	0.2	7,502	0.00%
2023/12/28	0	49.00	5.3	49.05	48.75	-5.3	7,474	-0.07%
2023/12/27	0	0.00	0.2	49.40	49.20	-0.2	7,433	0.00%
2023/12/26	10.3	49.40	14.2	49.71	49.20	-3.9	7,403	-0.05%
2023/12/25	5.2	49.92	5.5	50.63	49.00	-0.3	7,233	0.00%
2023/12/22	3.2	50.17	1	54.30	49.45	2.2	7,151	0.03%
2023/12/19	0.1	50.90	1	50.30	50.90	-0.9	6,648	-0.01%
2023/12/18	3.1	51.52	4	51.90	51.60	-0.9	6,687	-0.01%
2023/12/15	5	51.12	7	51.63	51.50	-2	6,560	-0.03%
2023/12/14	0	0.00	3	50.30	49.80	-3	6,292	-0.05%
2023/12/12	0	0.00	15	49.80	49.70	-15	6,243	-0.24%
2023/12/11	2.1	49.36	0	0.00	49.00	2.1	6,203	0.03%
2023/12/08	1	48.75	1	49.00	49.25	0	6,294	0.00%
2023/12/07	1	49.45	4.5	49.91	49.35	-3.5	6,330	-0.06%
2023/12/05	1	49.45	0	0.00	48.70	1	6,362	0.02%
2023/12/04	7.2	50.19	0	0.00	49.45	7.2	6,360	0.11%
2023/12/01	1.2	49.08	2	49.40	49.35	-0.8	6,314	-0.01%
2023/11/30	0.2	48.25	0	0.00	48.70	0.2	6,270	0.00%
2023/11/29	0.5	47.79	0	0.00	47.75	0.5	6,552	0.01%
2023/11/28	0.3	47.25	0	0.00	47.50	0.3	6,644	0.00%
2023/11/27	5	47.98	0	0.00	46.90	5	6,811	0.07%
2023/11/22	1	47.10	8	47.68	47.75	-7	7,231	-0.10%
2023/11/21	15.1	46.15	5	46.32	46.75	10.1	7,064	0.14%
2023/11/20	4	46.15	1	46.00	46.25	3	7,149	0.04%
2023/11/17	10	46.49	1	47.00	46.40	9	7,247	0.12%
2023/11/16	2	46.23	9	46.18	46.50	-7	7,257	-0.10%
2023/11/15	0	45.65	0	0.00	45.65	0	7,212	0.00%
2023/11/14	3.1	45.36	1	45.30	45.30	2.1	7,278	0.03%
2023/11/13	4	45.43	0	0.00	45.25	4	7,305	0.06%
2023/11/10	3	45.05	0	45.05	45.00	3	7,352	0.04%
2023/11/07	0	0.00	1	45.70	45.70	-1	7,795	-0.01%
2023/11/06	0	0.00	5	45.60	45.90	-5	7,925	-0.06%
2023/11/02	0	45.05	1	44.70	45.25	-1	8,337	-0.01%
2023/11/01	4	44.45	24	44.45	44.50	-20	8,836	-0.23%
2023/10/31	5	45.00	0	0.00	44.60	5	8,873	0.06%
2023/10/30	0	0.00	1	45.50	45.50	-1	8,980	-0.01%
2023/10/27	5.3	45.28	7.9	45.54	44.90	-2.6	9,032	-0.03%
2023/10/26	0.5	45.51	0.1	45.40	45.25	0.3	9,034	0.00%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/24	2	44.50	5	44.10	44.65	-3	9,235	-0.03%
2023/10/23	11	44.69	1	44.55	44.50	10	9,284	0.11%
2023/10/20	4	43.03	2	44.00	44.00	2	9,375	0.02%
2023/10/19	2	44.00	2	43.95	43.90	0	9,503	0.00%
2023/10/17	3.1	45.24	1	45.65	45.00	2.1	9,796	0.02%
2023/10/16	3	46.55	9	46.21	45.60	-6	9,989	-0.06%
2023/10/12	0.1	45.40	0	0.00	45.75	0.1	10,295	0.00%
2023/10/11	3	45.15	1	45.10	45.05	2	10,432	0.02%
2023/10/05	0	0.00	1	44.15	44.00	-1	10,699	-0.01%
2023/10/04	3	44.47	0	0.00	43.90	3	10,774	0.03%
2023/10/03	0	0.00	2	45.20	45.15	-2	10,741	-0.02%
2023/10/02	0	45.95	0	0.00	45.60	0	10,889	0.00%
2023/09/28	0	0.00	1	45.45	45.45	-1	11,290	-0.01%
2023/09/26	21	46.02	0	0.00	45.10	21	11,886	0.18%
2023/09/25	2.1	46.55	4	46.26	46.50	-1.9	12,041	-0.02%
2023/09/22	0.1	45.33	0	0.00	45.40	0.1	12,061	0.00%
2023/09/21	10	45.08	7	46.20	45.25	3	12,203	0.02%
2023/09/20	3.1	46.44	1	46.50	46.20	2.1	12,217	0.02%
2023/09/19	3	46.80	7	46.86	46.65	-4	12,364	-0.03%
2023/09/18	8	46.79	4	46.68	46.30	4	12,443	0.03%
2023/09/15	0	0.00	5	46.39	46.40	-5	12,511	-0.04%
2023/09/13	14	46.03	1	45.25	45.15	13	13,041	0.10%
2023/09/12	2	46.30	1	46.50	46.30	1	13,042	0.01%
2023/09/08	34	46.97	0	0.00	46.65	34	13,065	0.26%
2023/09/06	1.1	47.20	1	47.15	47.05	0.1	13,348	0.00%
2023/09/05	3	46.85	3	46.70	46.85	0	13,387	0.00%
2023/09/04	10	46.67	9	47.36	47.20	1	13,466	0.01%
2023/09/01	1	45.42	5	45.92	45.75	-4	13,262	-0.03%
2023/08/31	2	44.90	7	44.96	45.15	-5	13,483	-0.04%
2023/08/30	17	45.36	5.1	45.09	44.85	11.9	13,993	0.09%
2023/08/29	5	45.94	0.1	45.30	46.70	4.9	13,793	0.04%
2023/08/28	2	46.25	1	45.85	45.85	1	13,839	0.01%
2023/08/24	2	46.00	1	45.70	45.70	1	13,789	0.01%
2023/08/23	0	0.00	1	45.55	45.55	-1	13,730	-0.01%
2023/08/18	0.1	45.80	2	46.25	45.40	-1.9	14,167	-0.01%
2023/08/17	7.1	46.04	1	46.10	46.10	6.1	14,655	0.04%
2023/08/16	0	0.00	0.1	45.40	45.30	-0.1	14,857	0.00%
2023/08/15	1	45.35	0	0.00	45.55	1	15,681	0.01%
2023/08/14	0	0.00	4	45.55	45.10	-4	15,771	-0.03%
2023/08/10	0	0.00	1	47.75	47.45	-1	15,783	-0.01%
2023/08/09	2	48.68	2	48.15	48.25	0	15,800	0.00%
2023/08/08	0.2	49.72	0	0.00	48.90	0.2	15,765	0.00%
2023/08/07	4.6	50.11	0	0.00	49.30	4.6	15,810	0.03%
2023/08/02	1	52.80	0	0.00	52.60	1	15,832	0.01%
2023/08/01	2	53.30	0	0.00	53.10	2	15,856	0.01%
2023/07/31	1	53.50	38	53.61	53.40	-37	16,153	-0.23%
2023/07/28	4	54.25	2	54.00	54.00	2	16,431	0.01%
2023/07/27	4	55.20	4	55.53	55.10	0	16,688	0.00%
2023/07/26	3	55.00	0	0.00	54.10	3	16,988	0.02%
2023/07/25	16	55.61	3	56.03	55.70	13	17,576	0.07%
2023/07/24	0	0.00	1	54.50	54.50	-1	17,776	-0.01%
2023/07/21	3	52.21	2	52.50	52.50	1	17,815	0.01%
2023/07/20	17.1	53.43	3	53.80	53.80	14.1	18,031	0.08%
2023/07/19	0.1	52.45	0	0.00	51.70	0.1	18,061	0.00%
2023/07/18	19.1	53.46	15	52.60	53.70	4.1	18,306	0.02%
2023/07/17	3.1	53.40	0	0.00	53.50	3.1	18,480	0.02%
2023/07/14	14.1	54.63	0	0.00	53.60	14.1	18,427	0.08%
2023/07/13	2.1	55.50	4	55.58	54.60	-1.9	18,860	-0.01%
2023/07/12	4	55.88	0	0.00	55.60	4	19,325	0.02%
2023/07/11	4.2	56.87	0	0.00	56.60	4.2	19,621	0.02%
2023/07/10	0.1	57.41	5	57.40	56.90	-4.9	20,468	-0.02%
2023/07/07	5.1	56.06	0	0.00	56.10	5.1	21,173	0.02%
2023/07/06	13.4	58.43	5.5	57.39	57.30	7.9	21,351	0.04%
2023/07/05	20.1	60.50	11	60.31	60.50	9.1	21,242	0.04%
2023/07/04	3.1	58.54	9	59.56	60.00	-5.9	21,045	-0.03%
2023/07/03	0.1	58.80	1	59.40	59.40	-1	20,793	0.00%
2023/06/30	2	57.90	0	0.00	57.60	2	20,591	0.01%
2023/06/29	1.1	57.32	2	57.15	57.10	-0.9	20,543	0.00%
2023/06/28	4	57.30	0	0.00	56.60	4	20,443	0.02%
2023/06/27	0.1	56.92	4.1	57.18	56.20	-4	20,598	-0.02%
2023/06/26	4	58.42	0	0.00	58.10	4	20,646	0.02%
2023/06/21	4	58.68	0	0.00	58.40	4	20,678	0.02%
2023/06/20	30	59.87	3	58.53	58.20	27	20,649	0.13%
2023/06/19	3	59.90	22	59.99	60.60	-19	20,563	-0.09%
2023/06/16	7	58.07	2	58.00	58.00	5	20,613	0.02%
2023/06/15	0	0.00	1	57.70	58.60	-1	20,585	0.00%
2023/06/14	0.1	56.94	0	0.00	56.60	0.1	20,658	0.00%
2023/06/13	3	56.96	20	57.32	57.30	-17	20,952	-0.08%
2023/06/12	8.1	56.74	1	56.30	56.60	7.1	21,046	0.03%
2023/06/09	2	59.40	2	59.00	58.70	0	20,987	0.00%
2023/06/08	2	59.16	0	0.00	59.20	2	21,301	0.01%
2023/06/07	8	59.14	1.2	59.20	59.30	6.8	21,446	0.03%
2023/06/06	10	59.65	4	59.30	59.30	6	21,829	0.03%
2023/06/05	8.1	59.89	12	59.56	58.90	-4	22,475	-0.02%
2023/06/02	6	57.28	2	57.45	56.60	4	22,505	0.02%
2023/06/01	3	56.59	5	56.96	57.20	-2	22,401	-0.01%
2023/05/31	0.1	54.80	4	55.10	55.70	-4	22,283	-0.02%
2023/05/30	1	54.50	2	54.40	54.10	-1	22,289	0.00%
2023/05/29	12	55.27	4	55.18	54.90	8	22,522	0.04%
2023/05/26	1	54.30	1	54.30	54.10	0	22,987	0.00%
2023/05/25	2	54.16	2	54.50	54.20	0	23,153	0.00%
2023/05/24	56	56.17	38	55.26	55.00	18	23,148	0.08%
2023/05/23	19.2	54.89	24	55.67	55.70	-4.8	22,937	-0.02%
2023/05/22	6.1	52.12	6	52.58	52.60	0.1	22,589	0.00%
2023/05/19	14.3	53.14	27	53.36	51.70	-12.7	22,525	-0.06%
2023/05/18	2	57.10	0	0.00	56.90	2	21,742	0.01%
2023/05/17	1	56.30	1	56.50	56.10	0	21,600	0.00%
2023/05/16	0	0.00	3	54.30	55.20	-3	21,489	-0.01%
2023/05/15	0	54.70	10	54.20	54.20	-10	21,524	-0.05%
2023/05/12	3	54.91	1	53.90	55.50	2	21,639	0.01%
2023/05/11	2.1	55.45	1	55.10	54.90	1.1	21,505	0.00%
2023/05/10	2	57.61	1	57.40	57.10	1	21,283	0.00%
2023/05/09	5	56.70	1	56.80	56.40	4	21,155	0.02%
2023/05/08	0	0.00	1	58.70	58.10	-1	20,936	0.00%
2023/05/05	13	59.40	10	58.00	58.00	3	21,002	0.01%
2023/05/04	2	59.80	14	59.87	60.10	-12	20,885	-0.06%
2023/05/03	17	58.66	24	58.54	58.50	-7	20,956	-0.03%
2023/05/02	5	58.36	3	57.70	57.70	2	20,644	0.01%
2023/04/28	42	58.21	8	58.60	58.80	34	20,417	0.17%
2023/04/27	4	56.20	3	56.23	56.80	1	19,842	0.01%
2023/04/26	1	53.61	3	53.80	54.50	-2	19,490	-0.01%
2023/04/25	2.3	54.61	1	53.30	54.30	1.3	19,361	0.01%
2023/04/24	0	0.00	1	54.90	56.00	-1	19,146	-0.01%
2023/04/21	3.2	55.23	2	54.85	54.30	1.2	19,157	0.01%
2023/04/20	2.5	57.84	3	57.80	57.60	-0.5	18,682	0.00%
2023/04/19	2	59.70	2	60.00	59.60	0	18,409	0.00%
2023/04/18	8	61.75	6	60.32	60.00	2	18,251	0.01%
2023/04/17	27	62.17	8	61.66	62.80	19	17,846	0.11%
2023/04/14	8	59.18	27	58.63	58.80	-19	17,383	-0.11%
2023/04/13	24	61.20	33	60.96	60.20	-9	17,106	-0.05%
2023/04/12	7	58.71	13	59.54	60.10	-6	16,326	-0.04%
2023/04/11	3	53.70	5	54.90	55.00	-2	15,667	-0.01%
2023/04/10	12	53.83	13	53.50	53.90	-1	15,476	-0.01%
2023/04/07	7	52.38	6	52.03	52.00	1	15,270	0.01%
2023/04/06	4	52.50	1	52.50	52.40	3	15,299	0.02%
2023/03/31	0	0.00	5	51.26	51.40	-5	15,361	-0.03%
2023/03/29	0	51.68	0	0.00	51.80	0	16,086	0.00%
2023/03/28	14	51.95	5	51.50	51.50	9	16,247	0.06%
2023/03/27	5	52.12	3.5	52.17	52.10	1.5	16,054	0.01%
2023/03/24	1.5	50.63	1	50.70	50.60	0.5	15,998	0.00%
2023/03/23	1	52.30	0	0.00	51.50	1	16,171	0.01%
2023/03/22	18	52.52	8	51.89	51.80	10	16,609	0.06%
2023/03/21	4	52.28	18	52.43	52.60	-14	17,190	-0.08%
2023/03/20	14	50.23	19	50.14	50.00	-5	17,266	-0.03%
2023/03/17	3	49.73	4	49.75	50.30	-1	17,307	-0.01%
2023/03/16	20	49.64	6	49.05	48.65	14	17,127	0.08%
2023/03/15	10	50.72	13	50.05	50.90	-3	16,866	-0.02%
2023/03/14	3	49.40	4	49.66	49.55	-1	16,699	-0.01%
2023/03/13	14	50.04	13.3	49.43	50.00	0.7	16,595	0.00%
2023/03/10	11.3	48.86	11	49.05	50.00	0.3	16,262	0.00%
2023/03/09	14	49.35	22	49.55	49.20	-8	16,160	-0.05%
2023/03/08	25	48.82	24	49.26	49.00	1	15,791	0.01%
2023/03/07	15	46.15	27	47.48	48.10	-12	15,134	-0.08%
2023/03/03	0	0.00	4	43.40	43.25	-4	14,651	-0.03%
2023/03/02	5	43.20	11	43.25	43.70	-6	14,911	-0.04%
2023/03/01	11	43.41	6	43.39	43.55	5	15,377	0.03%
2023/02/24	12	44.59	13	44.43	45.05	-1	15,369	-0.01%
2023/02/23	19	43.94	38.2	43.82	44.20	-19.2	14,942	-0.13%
2023/02/22	11	42.13	7	42.18	42.50	4	14,839	0.03%
2023/02/21	42	42.12	21	41.59	41.90	21	15,002	0.14%
2023/02/20	3	41.82	15	41.97	42.00	-12	15,126	-0.08%
2023/02/17	26	41.09	1	41.00	41.25	25	15,085	0.17%
2023/02/16	0	0.00	2	40.25	40.40	-2	14,928	-0.01%
2023/02/13	0	0.00	8	39.09	39.00	-8	15,203	-0.05%
2023/02/10	10	40.41	2	40.08	39.70	8	15,261	0.05%
2023/02/09	2	39.55	1	39.75	39.75	1	15,195	0.01%
2023/02/08	1	39.30	0	0.00	39.40	1	15,238	0.01%
2023/02/07	0	0.00	1	39.00	39.80	-1	15,196	-0.01%
2023/02/06	5	39.00	4	38.86	38.95	1	15,198	0.01%
2023/02/03	10	40.07	7	39.54	39.45	3	15,146	0.02%
2023/02/02	1	40.05	7	40.30	40.30	-6	14,990	-0.04%
2023/02/01	7	40.93	25	40.22	40.00	-18	15,057	-0.12%
2023/01/31	0	0.00	1	37.75	37.85	-1	14,970	-0.01%
2023/01/30	0	37.65	2	37.80	37.65	-2	15,052	-0.01%
2023/01/16	0	36.45	0	0.00	36.35	0	15,055	0.00%
2023/01/13	0	0.00	1	37.00	36.80	-1	15,021	-0.01%
2023/01/12	10.1	36.75	0	0.00	36.70	10.1	15,112	0.07%
2023/01/11	21	36.44	16	36.53	36.85	5	15,160	0.03%
2023/01/10	0	0.00	1	35.45	35.45	-1	14,994	-0.01%
2023/01/09	1	35.20	2	35.03	35.10	-1	15,067	-0.01%
2023/01/06	1	35.20	1	35.20	35.20	0	15,182	0.00%
2023/01/05	2	35.18	3	35.23	35.05	-1	15,367	-0.01%
2023/01/03	3	36.37	0	0.00	36.40	3	15,843	0.02%
2022/12/30	7	37.16	1	37.25	37.15	6	16,066	0.04%
2022/12/29	2	36.08	5	36.25	36.25	-3	16,319	-0.02%
2022/12/27	1	37.25	0	0.00	36.75	1	16,472	0.01%
2022/12/26	3	37.07	7	37.07	37.00	-4	16,532	-0.02%
2022/12/23	11	37.27	7.2	37.53	37.50	3.8	16,641	0.02%
2022/12/22	16	37.23	4	37.13	37.75	12	16,716	0.07%
2022/12/21	5.1	36.79	3	36.73	37.00	2.1	16,567	0.01%
2022/12/20	3	35.87	2	36.15	34.85	1	16,376	0.01%
2022/12/19	7	35.70	6	35.58	35.35	1	16,566	0.01%
2022/12/16	2	36.53	2.2	36.07	36.40	-0.2	16,796	0.00%
2022/12/15	2	37.35	1.3	36.63	36.60	0.7	16,699	0.00%
2022/12/14	17	36.88	4.3	36.94	37.00	12.7	16,358	0.08%
2022/12/13	22	36.57	90.7	36.52	36.75	-68.7	15,840	-0.43%
2022/12/12	11	34.72	9	34.82	35.05	2	15,076	0.01%
2022/12/09	1	33.20	2	33.63	33.70	-1	14,541	-0.01%
2022/12/05	1	33.80	1	33.30	33.30	0	14,299	0.00%
2022/12/02	0	0.00	5	33.47	33.40	-5	14,205	-0.04%
2022/12/01	10	33.36	19	33.41	33.65	-9	14,143	-0.06%
2022/11/30	12	33.54	3	32.75	33.00	9	13,923	0.06%
2022/11/29	4	33.85	7	33.61	33.50	-3	13,734	-0.02%
2022/11/28	32	33.03	13	32.97	32.95	19	13,468	0.14%
2022/11/25	7	32.71	37	33.08	32.60	-30	13,400	-0.22%
2022/11/24	9	32.90	6	32.84	32.80	3	13,297	0.02%
2022/11/23	9	33.58	14	34.04	33.95	-5	12,927	-0.04%
2022/11/22	5	33.08	6	33.10	33.20	-1	12,413	-0.01%
2022/11/21	1	32.30	10	32.01	32.30	-9	12,123	-0.07%
2022/11/18	5	31.79	2	32.20	31.65	3	12,001	0.02%
2022/11/17	3	32.62	16	32.49	32.40	-13	11,939	-0.11%
2022/11/16	5	32.10	50	32.00	32.15	-45	11,602	-0.39%
2022/11/15	6	31.25	2.1	31.20	31.45	3.9	11,366	0.03%
2022/11/14	1	30.75	0	0.00	30.70	1	11,283	0.01%
2022/11/11	6	30.68	2	30.00	30.10	4	11,223	0.04%
2022/11/10	7	31.19	1	31.15	31.20	6	11,019	0.05%
2022/11/09	2	31.18	6.5	31.16	30.85	-4.5	11,063	-0.04%
2022/11/08	7	31.10	3	31.00	30.80	4	10,999	0.04%
2022/11/07	6	30.56	8	30.46	30.25	-2	10,930	-0.02%
2022/11/04	5	29.24	3	29.33	29.40	2	10,871	0.02%
2022/11/02	4	28.89	0	0.00	28.75	4	11,019	0.04%
2022/11/01	2	28.45	11	28.49	28.50	-9	11,004	-0.08%
2022/10/31	14	28.40	10	28.35	28.40	4	11,002	0.04%
2022/10/28	12	28.83	12.1	28.68	28.25	-0.1	11,002	0.00%
2022/10/27	11.6	28.18	9	28.39	28.50	2.6	10,770	0.02%
2022/10/26	15	29.60	2	29.45	29.40	13	10,592	0.12%
2022/10/25	5	30.67	2	30.43	30.35	3	10,651	0.03%
2022/10/24	2	30.58	2	30.70	30.70	0	10,724	0.00%
2022/10/21	2	30.25	2	30.33	30.10	0	10,796	0.00%
2022/10/20	3	30.55	0	0.00	30.45	3	10,897	0.03%
2022/10/19	1	30.95	1	31.00	30.55	0	10,811	0.00%
2022/10/18	3	29.98	3	30.12	30.00	0	10,940	0.00%
2022/10/17	3	30.05	6	30.23	30.05	-3	10,946	-0.03%
2022/10/14	1	30.20	2	30.83	30.65	-1	11,000	-0.01%
2022/10/13	6	30.06	21	29.60	29.35	-15	11,075	-0.14%
2022/10/12	12	30.97	2.2	30.94	30.85	9.8	11,317	0.09%
2022/10/11	2.1	31.56	1	31.35	31.75	1.1	11,401	0.01%
2022/10/07	1.2	31.13	4	31.73	31.75	-2.8	11,477	-0.02%
2022/10/06	1	31.00	9	30.96	31.10	-8	11,338	-0.07%
2022/10/05	0	29.90	2	30.25	29.90	-2	11,190	-0.02%
2022/10/04	3	29.98	32	29.97	29.85	-29	11,237	-0.26%
2022/10/03	5	29.10	5	29.20	29.20	0	11,103	0.00%
2022/09/30	0	0.00	3	29.47	29.55	-3	11,018	-0.03%
2022/09/29	0	0.00	23	28.69	28.90	-23	10,825	-0.21%
2022/09/28	17	27.71	0	0.00	27.40	17	10,628	0.16%
2022/09/27	11	28.67	0	0.00	29.00	11	10,423	0.11%
2022/09/26	23	29.86	10	29.69	29.25	13	10,195	0.13%
2022/09/23	10	30.23	13	30.12	30.10	-3	9,844	-0.03%
2022/09/22	2	28.70	4	28.83	29.00	-2	9,506	-0.02%
2022/09/15	1	29.20	0	0.00	28.65	1	9,565	0.01%
2022/09/12	1	28.50	0	0.00	28.70	1	9,858	0.01%
2022/08/30	2	28.95	0	0.00	28.80	2	10,187	0.02%
2022/08/26	4	29.10	0	0.00	29.05	4	10,215	0.04%
2022/08/22	3	28.57	0	0.00	28.75	3	10,736	0.03%
2022/08/19	1	28.95	2	29.20	29.00	-1	10,746	-0.01%
2022/08/17	1	29.70	1	29.35	29.25	0	11,148	0.00%
2022/08/16	1	29.70	1	30.10	29.50	0	11,265	0.00%
2022/08/12	1	30.60	1	30.05	30.00	0	11,879	0.00%
2022/08/11	3	30.62	2	30.53	30.45	1	11,930	0.01%
2022/08/10	17	30.93	2	31.85	30.70	15	12,004	0.12%
2022/08/09	0	0.00	1	31.10	31.20	-1	12,123	-0.01%
2022/08/05	1	30.40	1	30.35	30.40	0	12,413	0.00%
2022/08/04	1	29.85	16	30.17	30.35	-15	12,725	-0.12%
2022/08/03	6	30.42	1	30.85	30.40	5	13,847	0.04%
2022/08/01	3	31.57	11	31.60	31.40	-8	14,677	-0.05%
2022/07/29	16	31.08	8	31.26	31.20	8	14,887	0.05%
2022/07/28	1	30.40	5	30.79	30.75	-4	14,936	-0.03%
2022/07/27	25	30.29	7	30.35	30.45	18	15,013	0.12%
2022/07/26	1	29.90	8.2	30.32	30.45	-7.2	15,266	-0.05%
2022/07/25	13	30.09	11	30.13	30.35	2	15,401	0.01%
2022/07/22	12	29.35	13	29.34	29.30	-1	15,430	-0.01%
2022/07/21	9	28.92	1	28.95	29.00	8	16,482	0.05%
2022/07/20	2	29.58	1	29.05	29.05	1	18,316	0.01%
2022/07/19	1	29.65	1	29.70	29.70	0	19,359	0.00%
2022/07/18	4	28.45	8	28.53	29.00	-4	19,944	-0.02%
2022/07/15	3	26.80	12.1	27.49	27.35	-9.1	19,673	-0.05%
2022/07/13	1	24.00	0	0.00	23.65	1	19,695	0.01%
2022/07/12	2.1	23.65	0	0.00	23.65	2.1	19,744	0.01%
2022/07/04	0	0.00	1	24.70	24.40	-1	22,581	0.00%
2022/07/01	0	0.00	1	24.35	24.25	-1	22,661	0.00%
2022/06/29	0	0.00	31	25.84	25.65	-31	22,613	-0.14%
2022/06/23	0	0.00	11	25.45	25.40	-11	22,605	-0.05%
2022/06/22	11	26.15	0	0.00	25.95	11	22,519	0.05%
2022/06/21	2	26.15	2	26.95	27.05	0	22,495	0.00%
2022/06/20	1	27.45	1	25.95	25.95	0	22,427	0.00%
2022/06/17	4	28.14	0	0.00	27.90	4	22,282	0.02%
2022/06/16	5	29.06	4	29.11	29.00	1	22,194	0.00%
2022/06/15	5	28.65	0	0.00	28.65	5	22,114	0.02%
2022/06/14	3	28.40	0	0.00	28.45	3	22,067	0.01%
2022/06/13	4	29.31	1	29.30	29.10	3	22,170	0.01%
2022/06/10	2	30.10	0	0.00	30.20	2	22,205	0.01%
2022/06/09	10	30.05	0	0.00	29.95	10	22,247	0.04%
2022/06/08	0	0.00	2	30.00	30.05	-2	22,261	-0.01%
2022/06/07	20	29.50	11	29.85	29.80	9	22,362	0.04%
2022/06/06	0	0.00	3	29.05	29.25	-3	22,414	-0.01%
2022/06/02	17	28.96	6	28.89	28.80	11	22,769	0.05%
2022/06/01	11	29.40	2	29.50	29.55	9	22,924	0.04%
2022/05/31	5	29.49	1	29.35	29.40	4	22,897	0.02%
2022/05/30	8	31.04	43	30.68	30.70	-35	22,869	-0.15%
2022/05/27	13	31.07	4	31.01	30.90	9	23,008	0.04%
2022/05/26	9	31.41	4	31.05	31.00	5	23,087	0.02%
2022/05/25	7	31.18	14	31.40	31.60	-7	22,981	-0.03%
2022/05/24	8	30.72	4	30.68	30.70	4	22,716	0.02%
2022/05/23	1	30.35	34	31.29	30.90	-33	22,524	-0.15%
2022/05/20	50	30.80	22	30.23	30.25	28	22,346	0.13%
2022/05/19	5	29.77	27	30.35	30.60	-22	22,169	-0.10%
2022/05/18	8	30.16	7	30.23	30.20	1	21,994	0.00%
2022/05/17	29	29.89	13	29.81	29.80	16	21,825	0.07%
2022/05/16	1	29.90	5	29.50	30.05	-4	21,497	-0.02%
2022/05/13	1	29.20	2.2	28.87	29.00	-1.2	21,295	-0.01%
2022/05/12	29	29.81	10	29.80	28.55	19	21,107	0.09%
2022/05/11	42	30.92	37	30.26	30.60	5	20,729	0.02%
2022/05/10	18	30.93	35.1	31.00	31.10	-17.1	19,544	-0.09%
2022/05/09	5	29.75	11	30.15	29.00	-6	18,800	-0.03%
2022/05/06	16	29.79	27	29.30	29.70	-11	18,430	-0.06%
2022/05/05	25	29.19	4	29.13	29.00	21	17,966	0.12%
2022/05/04	2	28.60	2	28.75	28.70	0	17,641	0.00%
2022/05/03	4	27.86	1	28.00	28.00	3	17,390	0.02%
2022/04/29	7	29.05	16	29.60	28.90	-9	16,966	-0.05%
2022/04/28	5	28.98	3	29.40	28.50	2	16,719	0.01%
2022/04/27	26.1	29.12	14	29.31	28.80	12.1	16,354	0.07%
2022/04/26	58	33.60	45	33.50	31.55	13	15,213	0.09%
2022/04/25	6	31.94	11	32.01	33.35	-5	13,191	-0.04%
2022/04/22	50	31.17	69.3	31.67	32.35	-19.3	11,844	-0.16%
2022/04/21	2	29.78	1	29.45	29.45	1	10,750	0.01%
2022/04/20	9	29.61	27	30.11	29.80	-18	10,526	-0.17%
2022/04/19	6	29.98	6	29.64	30.10	0	10,074	0.00%
2022/04/18	36	28.88	5.6	28.72	29.00	30.4	9,706	0.31%
2022/04/15	28.6	30.41	14	30.33	29.95	14.6	9,386	0.16%
2022/04/14	16	30.05	59	30.18	29.85	-43	8,735	-0.49%
2022/04/13	32	28.63	26	28.73	29.25	6	7,484	0.08%
2022/04/12	2	26.70	4	27.05	27.55	-2	6,739	-0.03%
2022/04/11	12	27.46	16	27.34	27.55	-4	6,542	-0.06%
2022/04/07	6	26.30	10	26.22	25.70	-4	5,975	-0.07%
2022/04/06	1	26.00	27	26.15	26.15	-26	5,855	-0.44%
2022/03/31	2	24.90	0	0.00	25.30	2	5,778	0.03%
2022/03/30	9	25.40	0	0.00	25.40	9	5,804	0.16%
2022/03/29	0	0.00	2	25.75	25.70	-2	5,790	-0.03%
2022/03/25	0	0.00	5	25.60	25.75	-5	5,846	-0.09%
2022/03/24	5	26.05	0	0.00	25.90	5	5,884	0.08%
2022/03/23	0	0.00	2	25.65	25.65	-2	5,862	-0.03%
2022/03/18	0	0.00	6	24.91	24.60	-6	5,748	-0.10%
2022/03/17	5	24.50	5	24.70	25.00	0	5,814	0.00%
2022/03/16	5	24.15	0	0.00	23.90	5	5,747	0.09%
2022/03/14	0	0.00	14	26.30	26.35	-14	5,389	-0.26%
2022/03/11	1	25.60	0	0.00	25.65	1	5,295	0.02%
2022/03/10	1	25.10	7	25.36	25.90	-6	5,206	-0.12%
2022/03/09	1	25.15	0	0.00	25.20	1	5,049	0.02%
2022/03/08	3	25.72	12	26.50	24.65	-9	4,932	-0.18%
2022/03/07	34	26.17	16.1	26.27	26.15	17.9	4,513	0.40%
2022/03/04	0	0.00	2	26.28	25.90	-2	4,187	-0.05%
2022/03/03	13	26.43	14	26.24	26.25	-1	4,069	-0.02%
2022/03/02	18	25.89	21	25.58	25.80	-3	3,846	-0.08%
2022/03/01	24	24.63	23	24.82	24.90	1	3,707	0.03%
2022/02/25	2	23.43	6	23.86	23.90	-4	3,634	-0.11%
2022/02/24	12	22.88	0	0.00	22.90	12	3,539	0.34%
2022/02/23	2	23.60	1	23.75	23.50	1	3,490	0.03%
2022/02/22	6	23.46	6	23.18	23.50	0	3,446	0.00%
2022/02/21	14	23.60	33	23.63	23.90	-19	3,271	-0.58%
2022/02/18	24	22.79	3	22.70	22.85	21	3,001	0.70%
2022/02/17	0	0.00	2	22.50	22.55	-2	2,991	-0.07%
2022/02/16	0	0.00	3	22.33	22.25	-3	2,965	-0.10%
2022/02/15	0	0.00	2	22.50	22.45	-2	3,039	-0.07%
2022/02/14	0	0.00	15	21.78	22.00	-15	3,116	-0.48%
2022/02/09	0	0.00	5	21.95	21.95	-5	3,311	-0.15%
2022/02/08	0	0.00	5	21.70	21.75	-5	3,323	-0.15%
2022/01/20	8	21.20	0	0.00	21.20	8	3,526	0.23%
2022/01/19	0	0.00	5	20.90	20.80	-5	3,572	-0.14%
2022/01/14	15	21.12	0	0.00	21.20	15	3,814	0.39%
2022/01/11	5	21.35	0	0.00	21.35	5	3,872	0.13%
2022/01/05	0	0.00	5	21.85	21.60	-5	4,027	-0.12%
2022/01/03	0	0.00	10	21.88	21.80	-10	4,182	-0.24%
2021/12/28	0	0.00	1	21.90	21.85	-1	4,369	-0.02%
2021/12/27	1	22.15	8	22.00	22.00	-7	4,474	-0.16%
2021/12/24	7	22.32	0	0.00	22.20	7	4,537	0.15%
2021/12/23	1	22.40	0	0.00	22.35	1	4,538	0.02%
2021/12/21	1	22.00	5	22.37	22.70	-4	4,537	-0.09%
2021/12/20	0	0.00	10	22.55	22.70	-10	4,481	-0.22%
2021/12/17	3	21.90	2	22.10	21.90	1	4,445	0.02%
2021/12/14	24	21.95	0	0.00	21.55	24	4,585	0.52%
2021/12/13	4	22.08	5	21.85	22.25	-1	4,612	-0.02%
2021/12/09	0	0.00	5	21.65	21.45	-5	4,772	-0.10%
2021/12/08	12	21.95	0	0.00	21.65	12	5,027	0.24%
2021/12/06	0	0.00	1	21.30	21.30	-1	5,361	-0.02%
2021/12/01	2	21.30	0	0.00	21.25	2	5,774	0.03%
2021/11/30	0	0.00	2	21.10	20.95	-2	5,981	-0.03%
2021/11/29	10	20.70	10	20.85	20.80	0	6,123	0.00%
2021/11/25	10	21.90	10	21.90	21.80	0	7,106	0.00%
2021/11/24	0	0.00	6	22.05	22.00	-6	7,076	-0.08%
2021/11/23	0	0.00	2	21.50	21.25	-2	7,061	-0.03%
2021/11/19	5	21.05	0	0.00	21.05	5	7,621	0.07%
2021/11/18	5	21.20	0	0.00	21.25	5	7,845	0.06%
2021/11/17	14	21.54	8	21.80	21.35	6	8,259	0.07%
2021/11/16	6	21.50	0	0.00	21.55	6	8,381	0.07%
2021/11/10	7	21.64	5	21.70	21.60	2	9,815	0.02%
2021/11/09	1	21.85	0	0.00	22.00	1	10,616	0.01%
2021/11/08	2	22.20	11	22.30	22.15	-9	11,587	-0.08%
2021/11/03	10	21.55	0	0.00	21.60	10	13,125	0.08%
2021/10/28	5	21.10	3	21.27	21.50	2	14,531	0.01%
2021/10/27	16	21.55	0	0.00	21.30	16	15,244	0.10%
2021/10/26	0	0.00	3	21.95	21.75	-3	16,418	-0.02%
2021/10/25	1	21.90	0	0.00	21.85	1	17,751	0.01%
2021/10/22	16	22.08	0	0.00	21.90	16	18,103	0.09%
2021/10/19	0	0.00	10	23.10	22.95	-10	18,800	-0.05%
2021/10/18	2	22.70	2	23.10	22.95	0	19,119	0.00%
2021/10/14	10	21.90	0	0.00	22.25	10	20,620	0.05%
2021/10/07	2	23.55	6	23.37	23.65	-4	21,690	-0.02%
2021/10/06	1	23.40	0	0.00	23.30	1	21,890	0.00%
2021/10/05	13	23.42	18	23.39	23.75	-5	22,108	-0.02%
2021/10/04	3	22.83	0	0.00	22.65	3	22,144	0.01%
2021/10/01	2	24.03	3	24.63	24.05	-1	22,269	0.00%
2021/09/30	1	24.80	2	24.80	25.05	-1	22,435	0.00%
2021/09/28	2	24.70	2	24.55	24.50	0	22,980	0.00%
2021/09/27	1	25.10	0	0.00	25.00	1	23,587	0.00%
2021/09/24	4	25.18	5	25.08	24.75	-1	25,173	0.00%
2021/09/23	10	25.50	2	25.05	24.85	8	27,414	0.03%
2021/09/22	1	24.20	2	24.93	24.95	-1	28,563	0.00%
2021/09/16	0	0.00	6	26.45	26.00	-6	29,021	-0.02%
2021/09/15	0	0.00	3	25.97	26.35	-3	28,960	-0.01%
2021/09/14	2	26.10	1	26.00	26.10	1	28,920	0.00%
2021/09/13	2	26.65	5	26.84	26.95	-3	28,902	-0.01%
2021/09/10	7	26.44	3	26.55	26.05	4	28,697	0.01%
2021/09/09	1	24.85	3	25.62	25.70	-2	28,390	-0.01%
2021/09/08	3	24.75	5	24.95	24.75	-2	28,335	-0.01%
2021/09/07	3	25.72	0	0.00	25.40	3	28,251	0.01%
2021/09/06	0	0.00	10	26.05	25.60	-10	28,141	-0.04%
2021/09/03	6	26.85	3	26.40	26.35	3	27,935	0.01%
2021/09/02	4	26.80	4	26.65	26.65	0	27,745	0.00%
2021/09/01	21	27.34	13	26.94	27.00	8	27,620	0.03%
2021/08/31	74	27.32	70	26.55	27.20	4	27,184	0.01%
2021/08/27	19	25.77	33	25.65	26.00	-14	26,770	-0.05%
2021/08/26	120	26.77	99	26.55	25.60	21	27,415	0.08%	大買/
2021/08/25	1	25.70	0	0.00	25.35	1	27,090	0.00%
2021/08/24	2	25.90	4	25.50	25.65	-2	27,011	-0.01%
2021/08/23	45	25.88	19	25.94	25.85	26	26,875	0.10%
2021/08/20	2	24.43	12	24.43	24.60	-10	26,510	-0.04%
2021/08/19	16	24.87	12	24.90	24.20	4	26,365	0.02%
2021/08/18	9	24.53	9	24.59	25.60	0	26,158	0.00%
2021/08/17	7	25.04	8	25.63	23.90	-1	25,777	0.00%
2021/08/16	17	27.16	65	27.54	26.40	-48	25,231	-0.19%
2021/08/13	19	28.54	19	28.08	27.55	0	24,737	0.00%
2021/08/12	70	28.51	34	28.71	29.75	36	23,927	0.15%
2021/08/11	10	28.13	5	27.85	27.85	5	22,963	0.02%
2021/08/10	4	28.33	53	28.17	27.30	-49	22,367	-0.22%
2021/08/09	20	27.92	28	28.22	27.95	-8	22,110	-0.04%
2021/08/06	12	27.23	23	27.09	26.95	-11	21,412	-0.05%
2021/08/05	11	26.69	1	26.50	26.65	10	21,222	0.05%
2021/08/04	16	27.90	29	27.73	27.40	-13	21,141	-0.06%
2021/08/03	11	28.59	57	28.62	28.85	-46	21,239	-0.22%
2021/08/02	13	27.82	44	28.38	29.30	-31	20,948	-0.15%
2021/07/30	74	27.80	38	27.69	27.20	36	20,265	0.18%
2021/07/29	53	27.15	52	27.18	27.95	1	19,168	0.01%
2021/07/28	10	26.56	10	26.19	25.75	0	17,963	0.00%
2021/07/27	0	0.00	7	26.15	25.60	-7	17,718	-0.04%
2021/07/26	11	26.63	1	26.80	26.90	10	17,744	0.06%
2021/07/23	10	26.60	18	26.02	26.70	-8	17,549	-0.05%
2021/07/22	11	26.56	13	25.07	25.00	-2	17,272	-0.01%
2021/07/21	48	27.42	30	27.52	26.50	18	17,026	0.11%
2021/07/20	20	26.55	33	26.67	26.75	-13	16,240	-0.08%
2021/07/19	21	26.50	20	26.29	27.10	1	15,653	0.01%
2021/07/16	8	24.98	7	25.31	25.10	1	15,298	0.01%
2021/07/15	8	24.83	6	24.64	24.85	2	15,227	0.01%
2021/07/13	7	23.67	6	23.79	23.50	1	16,149	0.01%
2021/07/12	9	25.79	13	25.50	25.05	-4	16,669	-0.02%
2021/07/09	1	25.25	3	24.55	24.65	-2	17,158	-0.01%
2021/07/08	9	25.19	8	25.18	24.95	1	17,332	0.01%
2021/07/07	5	24.47	60	24.30	24.30	-55	17,117	-0.32%
2021/07/06	3	25.60	3	25.60	25.60	0	16,927	0.00%
2021/07/05	9	26.83	1	27.50	26.35	8	16,765	0.05%
2021/07/02	30	26.86	20	25.87	25.65	10	16,464	0.06%
2021/07/01	84	27.81	48	27.29	26.80	36	15,961	0.23%
2021/06/30	108	27.08	112	27.21	27.50	-4	14,329	-0.03%	大買/大賣/
2021/06/29	101	23.99	70	24.03	25.15	31	12,019	0.26%	大買/
2021/06/28	73	22.79	11	22.67	22.90	62	10,786	0.57%
2021/06/25	1	21.00	0	0.00	20.85	1	10,250	0.01%
2021/06/22	8	21.14	8	21.12	20.80	0	10,050	0.00%
2021/06/21	0	0.00	1	20.05	20.10	-1	9,892	-0.01%
2021/06/17	0	0.00	1	21.05	20.45	-1	9,781	-0.01%
2021/06/16	1	20.25	1	20.50	20.30	0	9,748	0.00%
2021/06/15	2	20.65	3	20.90	20.85	-1	9,714	-0.01%
2021/06/10	6	19.90	1	20.35	20.40	5	9,670	0.05%
2021/06/04	23	21.94	4	22.28	21.70	19	9,486	0.20%
2021/06/03	19	22.51	33	22.44	22.45	-14	9,303	-0.15%
2021/06/02	0	0.00	2	21.18	21.70	-2	8,530	-0.02%
2021/05/31	0	0.00	2	20.40	20.00	-2	8,437	-0.02%
2021/05/28	2	19.50	0	0.00	19.40	2	8,325	0.02%
2021/05/20	3	18.50	3	18.32	18.05	0	8,310	0.00%
2021/05/19	10	18.73	2	19.00	18.65	8	8,274	0.10%
2021/05/18	2	18.10	1	18.05	18.25	1	8,174	0.01%
2021/05/17	1	17.45	0	0.00	16.60	1	8,117	0.01%
2021/05/14	1	19.00	0	0.00	17.55	1	8,010	0.01%
2021/05/13	0	0.00	3	19.05	18.55	-3	7,916	-0.04%
2021/05/12	10	20.74	1	19.60	19.60	9	7,828	0.11%
2021/05/11	6	22.49	16	22.71	21.70	-10	7,594	-0.13%
2021/05/10	13	22.23	15	22.36	22.15	-2	7,003	-0.03%
2021/05/07	5	20.82	0	0.00	21.20	5	6,735	0.07%
2021/05/06	2	21.55	3	20.45	20.35	-1	6,625	-0.02%
2021/05/05	5	20.20	9	20.23	20.40	-4	6,476	-0.06%
2021/05/04	3	19.73	0	0.00	19.55	3	6,276	0.05%
2021/05/03	2	22.20	10	22.00	21.65	-8	6,096	-0.13%
2021/04/29	30	21.24	37	21.39	21.20	-7	5,810	-0.12%
2021/04/28	1	20.70	0	0.00	20.60	1	5,639	0.02%
2021/04/26	4	21.20	3	21.35	21.20	1	5,472	0.02%
2021/04/23	6	20.70	10.4	20.74	20.80	-4.4	5,375	-0.08%
2021/04/22	14	21.93	12	22.28	20.55	2	5,281	0.04%
2021/04/21	3	21.70	3	21.87	21.70	0	4,844	0.00%
2021/04/20	42	22.22	36	22.45	22.10	6	4,649	0.13%
2021/04/19	36	22.25	24	22.55	23.65	12	4,266	0.28%
2021/04/16	40	21.50	14	21.73	21.50	26	3,385	0.77%
2021/04/15	71	20.56	64	20.51	20.95	7	2,604	0.27%
2021/04/07	12	17.85	2	17.80	17.80	10	1,262	0.79%
2021/04/01	0	0.00	10	17.10	17.05	-10	1,129	-0.89%
2021/03/16	0	0.00	2	17.20	17.10	-2	1,595	-0.13%
2021/03/10	2	17.15	0	0.00	17.15	2	1,590	0.13%
2021/03/09	0	0.00	10	17.30	17.25	-10	1,582	-0.63%
2021/03/08	3	17.17	0	0.00	17.15	3	1,561	0.19%
2021/03/05	6	17.40	0	0.00	17.20	6	1,552	0.39%
2021/03/02	2	17.10	10	17.00	16.90	-8	1,393	-0.57%
2021/02/26	13	17.32	2	16.80	17.15	11	1,385	0.79%
2021/02/25	0.3	16.95	0	0.00	16.90	0.3	1,324	0.02%
2021/02/24	2	17.50	6	17.57	17.25	-4	1,305	-0.31%
2021/02/18	0	0.00	2	16.15	16.30	-2	1,156	-0.17%
2021/01/26	0.1	15.65	0	0.00	15.35	0.1	1,138	0.01%
2021/01/21	0	0.00	32	15.25	15.25	-32	1,137	-2.81%
2021/01/13	4	16.15	0	0.00	16.20	4	1,087	0.37%
2021/01/12	2	16.10	0	0.00	16.10	2	1,075	0.19%
2021/01/05	10	17.50	0	0.00	17.35	10	1,007	0.99%
2020/12/30	10	17.70	0	0.00	17.50	10	966	1.04%
2020/12/25	2	17.15	0	0.00	17.15	2	904	0.22%
2020/12/24	0	0.00	5	17.30	17.10	-5	898	-0.56%
2020/12/23	5	17.20	0	0.00	17.10	5	871	0.57%
2020/12/22	0	0.00	0.1	18.20	17.00	-0.1	856	-0.01%
2020/12/21	1.1	18.00	3	17.83	18.25	-1.9	784	-0.25%
2020/12/15	10	18.10	0	0.00	17.45	10	637	1.57%
2020/12/11	1	16.80	0	0.00	16.75	1	519	0.19%
2020/12/10	5	17.27	3	17.18	17.20	2	489	0.41%
2020/12/07	0	0.00	0.7	16.20	16.10	-0.7	346	-0.20%
2020/11/18	20	16.05	0	0.00	16.05	20	363	5.50%
2020/11/16	0	0.00	2	15.60	15.50	-2	343	-0.58%
2020/11/12	0	0.00	0.3	15.45	15.45	-0.3	347	-0.09%
2020/11/11	2	15.45	0	0.00	15.45	2	355	0.56%
2020/11/10	0	0.00	1.5	15.48	15.50	-1.5	348	-0.44%
2020/10/06	0	0.00	1	15.70	15.75	-1	347	-0.29%
2020/09/10	0	0.00	1	16.55	16.55	-1	426	-0.23%
2020/09/07	0	0.00	2	17.00	16.90	-2	407	-0.49%
2020/08/26	0	0.00	2	16.00	15.85	-2	369	-0.54%
2020/08/25	0	0.00	2	15.75	15.85	-2	368	-0.54%
2020/08/18	0	0.00	4	15.90	15.80	-4	365	-1.09%
2020/07/16	4	15.70	0	0.00	15.80	4	465	0.86%
2020/07/09	2	16.00	0	0.00	15.90	2	467	0.43%
2020/07/08	0	0.00	4	15.91	15.95	-4	469	-0.86%
2020/07/02	4	15.83	0	0.00	15.85	4	477	0.84%
2020/06/22	2	15.95	0	0.00	16.05	2	475	0.42%
2020/06/19	0	0.00	6	16.48	16.20	-6	468	-1.28%
2020/04/16	5	15.45	0	0.00	15.55	5	653	0.76%
2020/04/08	2	15.00	0	0.00	15.00	2	653	0.31%
2020/03/24	0	0.00	2	14.00	14.10	-2	622	-0.32%
2020/03/17	2	13.10	1	14.35	14.35	1	562	0.18%
2020/03/16	0	0.00	2	14.60	14.25	-2	541	-0.37%
2020/03/13	5	14.40	0	0.00	14.95	5	518	0.96%
2020/03/02	5	16.60	0	0.00	16.65	5	439	1.14%
2020/02/10	5	16.70	0	0.00	16.90	5	534	0.94%
2020/02/05	1	17.15	0	0.00	17.00	1	550	0.18%
2020/02/03	5	17.15	0	0.00	17.15	5	545	0.92%
2020/01/30	5	17.85	0	0.00	17.50	5	524	0.95%
2020/01/16	2	18.45	0	0.00	18.35	2	504	0.40%
2020/01/13	1	18.60	0	0.00	18.45	1	524	0.19%
2020/01/03	0	0.00	0.3	18.65	18.65	-0.3	627	-0.05%
2019/12/31	1	18.65	0	0.00	18.65	1	637	0.16%
2019/12/30	0	0.00	30	18.60	18.65	-30	638	-4.70%
2019/12/27	5	18.59	0	0.00	18.65	5	642	0.78%
2019/12/24	0	0.00	1	18.70	18.70	-1	663	-0.15%
2019/12/19	0	0.00	1	18.60	18.65	-1	689	-0.15%
2019/12/18	2	18.40	0	0.00	18.40	2	693	0.29%
2019/12/17	0	0.00	2	18.50	18.45	-2	703	-0.28%
2019/12/12	1	18.15	0	0.00	18.20	1	706	0.14%
2019/12/11	2	18.20	0	0.00	18.20	2	724	0.28%
2019/12/02	3	18.25	0	0.00	18.25	3	866	0.35%
2019/11/29	1	18.20	0	0.00	18.25	1	916	0.11%
2019/11/27	2	18.35	0	0.00	18.25	2	1,076	0.19%
2019/11/26	1	18.15	0	0.00	18.20	1	1,097	0.09%
2019/11/21	5	18.20	0	0.00	18.25	5	1,142	0.44%
2019/11/18	1	18.50	0	0.00	18.55	1	1,206	0.08%
2019/11/11	10	18.83	0	0.00	18.75	10	1,540	0.65%
2019/10/24	0	0.00	1	19.10	19.10	-1	1,584	-0.06%
2019/10/23	1	19.15	0	0.00	19.10	1	1,590	0.06%
2019/10/21	5	19.15	0	0.00	19.20	5	1,602	0.31%
2019/10/17	2	19.25	0	0.00	19.10	2	1,599	0.13%
2019/10/15	10	19.43	0	0.00	19.40	10	1,558	0.64%
2019/10/09	5	20.00	0	0.00	19.95	5	1,511	0.33%
2019/10/07	0	0.00	3	20.00	19.95	-3	1,515	-0.20%
2019/10/03	5	20.20	0	0.00	20.20	5	1,505	0.33%
2019/09/27	5	20.10	0	0.00	20.15	5	1,518	0.33%
2019/09/25	10	20.20	0	0.00	20.15	10	1,535	0.65%
2019/09/17	0	0.00	1	20.50	20.55	-1	1,545	-0.06%
2019/09/09	3	20.85	1	20.75	20.80	2	1,520	0.13%
2019/09/02	2	20.75	0	0.00	21.15	2	1,435	0.14%
2019/08/28	0	0.00	45	20.34	20.35	-45	1,307	-3.44%
2019/08/27	0	0.00	1	20.40	20.35	-1	1,294	-0.08%
2019/08/26	10	20.35	3	20.35	20.50	7	1,274	0.55%
2019/08/23	0	0.00	3	20.20	20.25	-3	1,249	-0.24%
2019/08/22	1	20.35	0	0.00	20.35	1	1,241	0.08%
2019/08/20	0	0.00	2	20.25	20.15	-2	1,160	-0.17%
2019/08/19	36	20.93	2	20.70	20.60	34	1,109	3.06%
2019/08/16	42	19.96	0	0.00	20.50	42	981	4.28%
2019/08/15	1	19.30	1	19.20	19.20	0	829	0.00%
2019/08/14	0	0.00	30	19.40	19.35	-30	828	-3.62%
2019/08/12	0	0.00	2	19.25	19.25	-2	828	-0.24%
2019/08/02	0	0.00	10	19.20	19.25	-10	828	-1.21%
2019/07/29	2	19.50	0	0.00	19.40	2	831	0.24%
2019/06/27	0	0.00	1	19.25	19.15	-1	1,171	-0.09%
2019/06/18	5	19.20	0	0.00	19.15	5	1,590	0.31%
2019/06/04	0	0.00	5	19.90	19.80	-5	2,410	-0.21%
2019/06/03	0	0.00	4.4	19.49	19.50	-4.4	2,564	-0.17%
2019/05/20	5	19.20	0	0.00	19.35	5	2,968	0.17%
2019/05/16	1	20.00	5	20.00	19.90	-4	2,948	-0.14%
2019/05/13	2	19.00	0	0.00	18.90	2	2,919	0.07%
2019/05/10	10	18.90	0	0.00	19.10	10	2,913	0.34%
2019/05/06	5	19.50	0	0.00	19.55	5	2,896	0.17%
2019/04/25	20	20.25	0	0.00	20.15	20	2,848	0.70%
2019/04/24	5	20.35	0	0.00	20.40	5	2,830	0.18%
2019/04/17	0	0.00	1	20.55	20.70	-1	2,808	-0.04%
2019/04/02	0	0.00	0.2	20.50	20.50	-0.2	2,759	-0.01%
2019/03/29	2	21.20	5	21.00	21.20	-3	2,659	-0.11%
2019/03/28	5	20.05	0	0.00	20.10	5	2,573	0.19%
2019/03/27	6	20.92	6	21.56	21.15	0	2,446	0.00%
2019/03/25	0	0.00	14	22.42	22.80	-14	2,284	-0.61%
2019/03/22	7	22.80	5	22.95	22.80	2	2,255	0.09%
2019/03/21	2	23.50	3	23.46	23.40	-1	2,207	-0.05%
2019/03/20	9	23.34	0	0.00	23.45	9	2,170	0.41%
2019/03/19	17	23.85	15	23.46	23.45	2	2,111	0.09%
2019/03/18	1	22.70	4	22.75	22.70	-3	1,795	-0.17%
2019/03/15	0	0.00	0.1	22.00	22.15	-0.1	1,686	0.00%
2019/03/14	4	22.00	0	0.00	21.95	4	1,625	0.25%
2019/03/12	1	22.10	2	22.10	21.90	-1	1,521	-0.07%
2019/03/11	1	21.20	0	0.00	21.30	1	1,334	0.07%
2019/03/07	0	0.00	12	21.53	20.80	-12	1,461	-0.82%
2019/03/06	33	21.18	43	20.99	21.20	-10	1,310	-0.76%
2019/02/21	0	0.00	1	19.15	19.10	-1	944	-0.11%
2019/01/15	1	18.70	0	0.00	18.65	1	812	0.12%
2019/01/04	1	18.15	1	18.05	17.75	0	663	0.00%
2018/12/19	1	16.40	0	0.00	16.45	1	625	0.16%
2018/11/30	0	0.00	1	16.05	16.00	-1	589	-0.17%
2018/11/16	0	0.00	2	16.75	16.75	-2	306	-0.65%
2018/11/15	1	16.85	0	0.00	16.85	1	324	0.31%
2018/11/13	0	16.70	0	0.00	16.85	0	325	0.00%
2018/11/12	0	0.00	1	16.70	16.80	-1	328	-0.30%
2018/11/09	0	0.00	3	16.70	16.80	-3	331	-0.90%
2018/11/06	6	16.80	0	0.00	16.80	6	342	1.75%
2018/09/25	2	17.45	0	0.00	17.40	2	431	0.46%
2018/09/04	0	0.00	6	18.10	18.15	-6	572	-1.05%
2018/07/16	6	17.60	0	0.00	17.55	6	766	0.78%
2018/07/13	0.3	17.90	6	17.70	17.90	-5.7	762	-0.75%
2018/06/20	0	0.00	2	19.05	19.10	-2	799	-0.25%
2018/06/13	0	0.00	10	19.00	19.15	-10	799	-1.25%
2018/06/07	0.5	19.10	0	0.00	19.10	0.5	756	0.07%
2018/06/01	2	19.10	0	0.00	19.15	2	695	0.29%
2018/05/14	0	0.00	0.6	19.10	19.25	-0.6	667	-0.09%
2018/05/11	10	19.10	0	0.00	19.10	10	677	1.47%
2018/05/08	10	19.30	0	0.00	19.40	10	694	1.44%
2018/04/25	10	19.10	0	0.00	19.15	10	758	1.32%
2018/04/02	0	0.00	2	20.75	20.45	-2	873	-0.23%
2018/03/30	2	21.30	0	0.00	20.80	2	874	0.23%
2018/03/28	0	0.00	48	19.85	19.85	-48	835	-5.75%
2018/03/20	0	0.00	1	20.30	20.15	-1	1,017	-0.10%
2018/03/01	2	20.15	0	0.00	20.10	2	1,165	0.17%
2018/02/06	0	0.00	10	20.10	20.00	-10	1,187	-0.84%
2018/01/12	0	0.00	0.2	20.60	20.70	-0.2	1,151	-0.02%
2018/01/08	0	0.00	0.2	20.20	20.20	-0.2	1,133	-0.02%