• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.56%
  • 成交量
    741張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉聯益 (6153)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16116.05115.9016.0001,5830.00%
2024/12/13815.8500.0015.6581,6040.50%
2024/12/10216.6000.0016.6021,5510.13%
2024/12/03417.1800.0016.9041,6240.25%
2024/12/02117.0000.0016.8511,6380.06%
2024/11/29117.30117.2017.1501,6590.00%
2024/11/26218.13517.9017.95-31,913-0.16%
2024/11/25618.4100.0017.9561,9270.31%
2024/11/22217.6000.0017.9021,7780.11%
2024/11/211017.3500.0017.45101,7630.57%
2024/11/19117.301017.3517.30-91,758-0.51%
2024/11/13217.5500.0017.4021,7120.12%
2024/11/12217.9000.0017.8021,6740.12%
2024/11/11618.4000.0018.4061,6370.37%
2024/11/08219.3500.0018.9521,6190.12%
2024/11/0600.00119.3019.25-11,620-0.06%
2024/11/04319.3800.0019.3531,7370.17%
2024/11/0100.00119.3019.55-11,795-0.06%
2024/10/30419.4400.0019.5541,8270.22%
2024/10/2800.00820.1620.35-81,870-0.43%
2024/10/231020.55520.5520.6051,9300.26%
2024/10/22320.3200.0020.4531,9450.15%
2024/10/211020.4300.0020.50102,0060.50%
2024/10/18520.3000.0020.1552,0770.24%
2024/10/15220.3000.0020.0522,2610.09%
2024/10/091020.2800.0020.15102,5180.40%
2024/10/081.320.6200.0020.601.32,6460.05%
2024/09/2500.00121.1021.05-14,115-0.02%
2024/09/2300.00121.3521.15-14,124-0.02%
2024/09/18621.2800.0021.2564,2370.14%
2024/09/1600.00322.0522.05-34,235-0.07%
2024/09/13220.9000.0021.1024,3150.05%
2024/09/1000.00221.1520.90-24,341-0.05%
2024/09/0500.00121.4521.00-14,313-0.02%
2024/09/04321.2500.0021.1534,3180.07%
2024/09/02323.681223.4123.35-94,263-0.21%
2024/08/30823.95923.9923.65-14,241-0.02%
2024/08/29522.77523.0023.0004,0450.00%
2024/08/281523.13223.0022.95134,0230.32%
2024/08/26723.121022.9322.85-33,994-0.08%
2024/08/2200.00121.5021.60-13,947-0.03%
2024/08/2100.00121.5021.50-13,966-0.03%
2024/08/2000.00121.5021.30-13,973-0.03%
2024/08/16121.7000.0021.5514,0480.02%
2024/08/15320.92521.2321.20-24,256-0.05%
2024/08/1200.00221.1021.10-24,332-0.05%
2024/08/0900.00321.0020.65-34,343-0.07%
2024/08/08220.13120.4020.4514,3460.02%
2024/08/06619.82220.3320.5044,2940.09%
2024/08/05520.5500.0020.5554,2290.12%
2024/08/02122.90323.1522.80-24,173-0.05%
2024/08/0100.00323.7023.65-34,141-0.07%
2024/07/318.122.99123.2522.807.14,0940.17%
2024/07/3000.00122.2522.35-14,067-0.02%
2024/07/29522.25121.9521.7044,0540.10%
2024/07/2200.00222.8022.70-24,001-0.05%
2024/07/1800.001624.6224.50-163,875-0.41%
2024/07/17224.5500.0024.5023,8220.05%
2024/07/16124.20124.2024.2003,7770.00%
2024/07/15723.7700.0023.7073,7500.19%
2024/07/12324.45524.6524.45-23,691-0.05%
2024/07/112024.502124.1524.30-13,630-0.03%
2024/07/10124.00124.4024.0003,5330.00%
2024/07/09723.934324.1923.95-363,393-1.06%
2024/07/085325.263925.3825.55143,1240.45%
2024/07/053623.8541.123.6023.95-5.12,366-0.21%
2024/07/041022.3200.0021.80102,0130.50%
2024/07/0300.00421.4521.45-41,947-0.21%
2024/07/02420.8600.0020.8541,9650.20%
2024/07/01521.252.121.0521.0531,9570.15%
2024/06/28221.63121.5021.5511,9500.05%
2024/06/2700.00521.5521.45-51,965-0.25%
2024/06/26521.80321.7521.7521,9590.10%
2024/06/25721.03121.2021.7561,9210.31%
2024/06/2400.00421.3821.25-41,842-0.22%
2024/06/2100.00121.3021.50-11,839-0.05%
2024/06/201121.5616.121.5021.50-5.11,819-0.28%
2024/06/19620.4300.0020.4561,7000.35%
2024/06/18220.95220.8820.9001,6710.00%
2024/06/17120.5500.0020.8511,6850.06%
2024/06/13120.5500.0020.5511,7080.06%
2024/06/1200.00120.6520.40-11,732-0.06%
2024/06/11520.45320.7820.4521,7540.11%
2024/06/06320.8300.0020.8031,7670.17%
2024/06/05321.3500.0021.1531,7710.17%
2024/05/31121.75221.7521.75-11,814-0.06%
2024/05/30221.6800.0021.5021,8290.11%
2024/05/292822.041522.0921.90131,8360.71%
2024/05/28121.75521.6321.75-41,812-0.22%
2024/05/27721.3900.0021.6071,8110.39%
2024/05/241021.3000.0021.40101,8080.55%
2024/05/23121.5000.0021.3511,8030.06%
2024/05/22321.8300.0021.8031,8020.17%
2024/05/21122.104022.2222.30-391,768-2.21%
2024/05/20221.082220.8821.10-201,571-1.27%
2024/05/162020.6200.0020.60201,5481.29%
2024/05/15120.35120.4020.4501,6360.00%
2024/05/1400.00120.3020.25-11,692-0.06%
2024/05/1300.00120.0020.00-11,723-0.06%
2024/05/0800.00619.7419.85-61,711-0.35%
2024/05/06219.80519.7519.65-31,699-0.18%
2024/05/0200.00119.7019.75-11,687-0.06%
2024/04/23319.0000.0019.1031,7090.18%
2024/04/22118.9500.0018.9011,7050.06%
2024/04/19419.15119.1019.1031,6800.18%
2024/04/18119.5000.0019.6011,6500.06%
2024/04/17419.6600.0019.7541,6530.24%
2024/04/16619.4600.0019.4061,6370.37%
2024/04/122.620.0800.0020.052.61,6050.16%
2024/04/110.120.20320.4520.25-2.91,601-0.18%
2024/04/100.320.58120.5520.45-0.71,612-0.04%
2024/04/08220.4000.0020.3521,5940.13%
2024/04/03120.50620.4520.35-51,563-0.32%
2024/04/01620.61220.7320.7041,5670.26%
2024/03/2900.00220.1520.25-21,544-0.13%
2024/03/28120.3000.0020.3011,5390.06%
2024/03/2600.00120.0520.05-11,559-0.06%
2024/03/2200.002020.1320.25-201,571-1.27%
2024/03/2100.002.120.3020.40-2.11,582-0.13%
2024/03/20220.03220.0020.2001,7260.00%
2024/03/191020.1000.0020.10101,7910.56%
2024/03/18819.6000.0019.8581,7850.45%
2024/03/154.119.8300.0019.704.11,7680.23%
2024/03/14820.1900.0020.1081,7370.46%
2024/03/1200.00220.8520.70-21,702-0.12%
2024/03/11120.45320.3220.55-21,711-0.12%
2024/03/0800.003020.3020.30-301,706-1.76%
2024/03/07220.7800.0020.7021,7090.12%
2024/03/06121.0500.0021.0511,7040.06%
2024/03/05621.1300.0021.0061,7010.35%
2024/03/042120.73220.6020.65191,6781.13%
2024/03/01220.90220.6520.7001,6600.00%
2024/02/29820.83120.8520.8571,6610.42%
2024/02/271121.35120.9020.95101,6520.61%
2024/02/26521.27121.3521.3541,6590.24%
2024/02/23621.4000.0021.2061,6590.36%
2024/02/2200.003821.8121.70-381,661-2.29%
2024/02/21121.8500.0021.9511,6590.06%
2024/02/20522.352022.3322.20-151,633-0.92%
2024/02/19122.5500.0022.4011,6140.06%
2024/02/16221.831222.3822.55-101,603-0.62%
2024/02/152521.54421.5521.60211,4821.42%
2024/02/05120.351220.4020.50-111,406-0.78%
2024/02/02120.80720.8920.85-61,350-0.44%
2024/01/30120.7500.0020.5011,3440.07%
2024/01/24320.9000.0020.8531,3800.22%
2024/01/23620.9000.0020.9061,4390.42%
2024/01/19120.35120.3520.2501,4170.00%
2024/01/17420.80120.6020.5531,4190.21%
2024/01/151021.1100.0021.15101,4070.71%
2024/01/0900.00121.0521.10-11,435-0.07%
2024/01/051621.4600.0021.40161,4381.11%
2024/01/0200.00122.0021.90-11,428-0.07%
2023/12/29022.4000.0022.2001,4250.00%
2023/12/25722.00122.0022.0561,4360.42%
2023/12/15124.301323.7723.40-121,619-0.74%
2023/12/14223.05122.7022.9511,6510.06%
2023/12/08122.4000.0022.2511,5770.06%
2023/12/0100.00222.1522.10-21,528-0.13%
2023/11/30521.5900.0021.8051,5110.33%
2023/11/29121.7500.0021.7011,4940.07%
2023/11/2800.00321.9021.85-31,506-0.20%
2023/11/22122.001022.1022.15-91,509-0.60%
2023/11/21322.10322.2022.2001,5090.00%
2023/11/161021.4300.0021.45101,4750.68%
2023/11/15121.3500.0021.3011,4770.07%
2023/11/1000.00520.9521.05-51,499-0.33%
2023/11/060.121.1000.0021.000.11,6310.01%
2023/11/03120.8000.0020.8011,6310.06%
2023/11/010.720.1000.0020.100.71,6440.04%
2023/10/31320.2500.0020.1031,6500.18%
2023/10/2600.00221.4521.50-21,672-0.12%
2023/10/2500.00121.7521.70-11,677-0.06%
2023/10/24121.4500.0021.5011,6880.06%
2023/10/1100.00221.4521.15-21,912-0.10%
2023/10/06121.5500.0021.5511,9160.05%
2023/10/04121.5500.0021.5511,9750.05%
2023/09/27121.9000.0021.7512,1710.05%
2023/09/2600.00122.2022.10-12,234-0.04%
2023/09/25122.8000.0022.5512,3820.04%
2023/09/21123.0000.0022.9013,3170.03%
2023/09/20224.082.123.8023.90-0.13,2720.00%
2023/09/19223.50323.9723.90-13,163-0.03%
2023/09/1100.00122.4022.25-13,021-0.03%
2023/09/01122.7000.0022.8013,0780.03%
2023/08/31522.6000.0022.7053,0910.16%
2023/08/30122.0000.0022.1013,0740.03%
2023/08/2900.00321.7521.85-33,081-0.10%
2023/08/2200.00221.9321.70-23,113-0.06%
2023/08/2100.003.222.1422.05-3.23,108-0.10%
2023/08/1800.00122.2521.85-13,118-0.03%
2023/08/1500.00121.7021.65-13,095-0.03%
2023/08/14221.4500.0021.4523,0950.06%
2023/08/11222.08722.1122.10-53,077-0.16%
2023/08/101022.59422.5522.6063,0360.20%
2023/08/09223.6800.0023.4522,9870.07%
2023/08/0700.000.124.3024.10-0.12,9720.00%
2023/08/0400.00523.9024.05-52,967-0.17%
2023/08/01224.4000.0024.4023,0440.07%
2023/07/31124.7000.0024.6013,0300.03%
2023/07/27224.2500.0024.4523,0290.07%
2023/07/26124.20224.4524.20-13,018-0.03%
2023/07/2500.00324.4824.60-32,996-0.10%
2023/07/24324.152.224.1524.100.82,9860.03%
2023/07/21224.75324.6824.65-12,978-0.03%
2023/07/2000.00524.4724.30-52,985-0.17%
2023/07/19124.45124.6524.4003,0030.00%
2023/07/18524.4300.0024.4553,0000.17%
2023/07/17124.9000.0025.0012,9800.03%
2023/07/13124.5000.0024.4012,9630.03%
2023/07/12524.5900.0024.2052,9490.17%
2023/07/11124.50324.4224.20-22,938-0.07%
2023/07/10724.54824.6324.40-12,916-0.03%
2023/07/0700.00124.7024.95-12,889-0.03%
2023/07/06125.35325.5725.30-22,819-0.07%
2023/07/051025.960.625.8525.659.42,7640.34%
2023/07/0400.00825.8225.80-82,694-0.30%
2023/07/031526.041126.1226.0042,6160.15%
2023/06/302026.721126.9026.7092,4540.37%
2023/06/29725.732426.0426.20-171,908-0.89%
2023/06/26124.1000.0024.1011,5320.07%
2023/06/211.124.13124.0524.150.11,5360.01%
2023/06/20724.06324.1524.0541,5410.26%
2023/06/1900.00123.8023.80-11,527-0.07%
2023/06/1600.00123.6523.70-11,532-0.07%
2023/06/150.223.7000.0023.700.21,5240.01%
2023/06/14123.6500.0023.6511,5340.07%
2023/06/1200.00123.8523.75-11,569-0.06%
2023/06/07424.1900.0024.1541,6210.25%
2023/06/0600.00123.9523.75-11,596-0.06%
2023/06/05123.7000.0023.7511,5790.06%
2023/06/02223.5500.0023.4521,5720.13%
2023/06/0100.00123.4523.35-11,589-0.06%
2023/05/31123.25123.3023.4001,5970.00%
2023/05/3000.001023.2023.10-101,598-0.63%
2023/05/26322.9500.0022.8531,6120.19%
2023/05/16123.0000.0022.9011,6560.06%
2023/05/1000.00123.2523.25-11,712-0.06%
2023/05/08323.80823.5723.75-51,700-0.29%
2023/05/04322.42222.4522.4011,6800.06%
2023/05/03522.4700.0022.5051,7160.29%
2023/05/0200.00123.2523.10-11,732-0.06%
2023/04/2800.0012.623.2423.20-12.61,766-0.72%
2023/04/26322.6800.0022.9031,8050.17%
2023/04/25523.2000.0022.9051,8060.28%
2023/04/2100.00223.5023.50-21,780-0.11%
2023/04/2000.002124.1324.10-211,791-1.17%
2023/04/1900.00424.3124.50-41,860-0.21%
2023/04/1700.001024.1024.10-101,864-0.54%
2023/04/13123.8500.0024.0011,8920.05%
2023/04/12923.9000.0023.8591,9000.47%
2023/03/30024.45224.4024.35-22,020-0.10%
2023/03/29124.1000.0024.2012,0260.05%
2023/03/2800.00324.1724.00-32,099-0.14%
2023/03/2400.00323.9724.10-32,121-0.14%
2023/03/231223.6700.0023.75122,1400.56%
2023/03/222223.6000.0023.50222,1651.02%
2023/03/21523.40123.2523.4542,2030.18%
2023/03/17123.3000.0023.2512,3590.04%
2023/03/13123.5000.0023.5012,9510.03%
2023/03/10123.8000.0023.6513,1880.03%
2023/03/02123.90123.9023.9503,7470.00%
2023/03/01624.0800.0024.1563,8230.16%
2023/02/2400.00224.1524.10-23,889-0.05%
2023/02/21324.6200.0024.4534,5000.07%
2023/02/1500.00124.0524.05-15,485-0.02%
2023/02/10123.9000.0023.8016,2150.02%
2023/02/09124.3500.0024.3016,7620.01%
2023/02/01224.85324.8024.85-19,472-0.01%
2023/01/3100.00224.5024.50-29,464-0.02%
2023/01/3000.00324.0023.95-39,462-0.03%
2023/01/16223.75123.8523.8019,4820.01%
2023/01/1200.00423.8323.85-49,554-0.04%
2023/01/10524.01224.1524.1539,7200.03%
2023/01/0500.00424.5024.20-49,848-0.04%
2023/01/04124.1000.0024.1019,8910.01%
2023/01/03224.05424.0824.10-210,017-0.02%
2022/12/28623.7800.0023.65610,7030.06%
2022/12/26123.85523.9024.00-411,323-0.04%
2022/12/23323.9500.0023.85311,6320.03%
2022/12/201324.841924.6023.85-612,333-0.05%
2022/12/16224.7500.0024.75212,3420.02%
2022/12/1500.001425.2525.25-1412,336-0.11%
2022/12/141525.1200.0025.251512,3820.12%
2022/12/13125.00225.0024.80-112,393-0.01%
2022/12/12324.8200.0025.05312,4660.02%
2022/12/09525.20224.9825.05312,6660.02%
2022/12/08425.38425.3625.30012,6440.00%
2022/12/071526.19225.5825.351312,6340.10%
2022/12/0600.00428.3527.30-412,468-0.03%
2022/12/05528.34928.4128.15-412,443-0.03%
2022/12/02428.211428.4728.35-1012,481-0.08%
2022/12/01527.691227.7527.60-712,338-0.06%
2022/11/30227.3000.0027.70212,5100.02%
2022/11/291327.1200.0027.201312,6910.10%
2022/11/281227.051827.3327.10-612,943-0.05%
2022/11/251127.2700.0027.201112,9430.08%
2022/11/24627.47227.6527.65412,9720.03%
2022/11/183829.063528.9728.30312,6800.02%
2022/11/17229.15129.0028.80112,3010.01%
2022/11/16329.10629.2229.15-312,144-0.02%
2022/11/151528.931028.9929.15511,9530.04%
2022/11/1412.328.46828.8328.804.311,6610.04%
2022/11/11128.65828.5428.00-711,440-0.06%
2022/11/10828.16528.0028.10311,2220.03%
2022/11/091728.821128.8528.85610,9980.05%
2022/11/08729.43829.4429.10-110,809-0.01%
2022/11/072829.132629.8929.40210,5580.02%
2022/11/042829.533929.7129.90-1110,074-0.11%
2022/11/032427.585128.5429.55-279,387-0.29%
2022/11/02425.2525.426.3326.95-21.48,134-0.26%
2022/11/012524.682624.5924.50-17,952-0.01%
2022/10/31524.1000.0024.1057,6460.07%
2022/10/27122.9000.0023.1517,5550.01%
2022/10/2600.00222.9022.55-27,527-0.03%
2022/10/25323.40623.3623.10-37,472-0.04%
2022/10/24424.0100.0023.7047,4280.05%
2022/10/2100.00123.7523.40-17,387-0.01%
2022/10/20124.3500.0024.0517,3420.01%
2022/10/19224.80225.3524.5007,2940.00%
2022/10/1817.424.91424.6524.9013.47,2000.19%
2022/10/17623.2700.0023.8567,1000.08%
2022/10/14624.65224.5324.1547,0280.06%
2022/10/131223.941524.4823.65-36,970-0.04%
2022/10/1200.00824.9825.25-86,823-0.12%
2022/10/11525.5710.525.9525.25-5.56,750-0.08%
2022/10/07127.059.227.4827.05-8.26,596-0.12%
2022/10/061027.767.327.8727.602.76,4820.04%
2022/10/053728.401828.3628.15196,2960.30%
2022/10/041628.7336.428.5428.60-20.45,863-0.35%
2022/10/031227.37128.2027.15115,4420.20%
2022/09/302427.233327.8128.25-95,213-0.17%
2022/09/29627.613027.6627.95-244,895-0.49%
2022/09/281026.382826.6626.25-184,506-0.40%
2022/09/2700.00924.7326.00-94,226-0.21%
2022/09/26524.9200.0024.2554,1370.12%
2022/09/23126.1500.0025.6014,1000.02%
2022/09/2200.00126.4026.50-14,059-0.02%
2022/09/21626.31126.8026.3054,0220.12%
2022/09/20126.60326.6526.85-23,946-0.05%
2022/09/19726.5900.0026.5073,9000.18%
2022/09/162927.635327.7227.50-243,781-0.63%
2022/09/15426.932226.9926.70-183,521-0.51%
2022/09/141226.9300.0027.30123,4490.35%
2022/09/1300.001427.7727.60-143,364-0.42%
2022/09/121726.731926.8627.10-23,206-0.06%
2022/09/084527.072627.0627.05193,1300.61%
2022/09/072226.992427.2127.55-23,019-0.07%
2022/09/067526.993527.0427.05402,9201.37%
2022/09/05327.75127.5128.2522,6340.08%
2022/09/02827.752027.8927.70-122,363-0.51%
2022/09/01126.200.426.2526.350.62,0030.03%
2022/08/31926.43326.4526.4561,9400.31%
2022/08/3000.001025.7526.10-101,843-0.54%
2022/08/29324.7000.0024.8031,8060.17%
2022/08/261025.7000.0025.65101,8300.55%
2022/08/2500.00025.1025.1501,8480.00%
2022/08/24224.8500.0024.7021,9380.10%
2022/08/23225.3000.0025.3021,9310.10%
2022/08/22325.5500.0025.6531,9520.15%
2022/08/19125.905.125.8925.85-4.11,964-0.21%
2022/08/15424.8000.0025.0542,2570.18%
2022/08/1100.00425.6425.70-42,172-0.18%
2022/08/10425.112325.3325.40-192,087-0.91%
2022/08/0900.001324.3224.10-131,933-0.67%
2022/08/0800.00223.5523.55-21,822-0.11%
2022/08/0300.00222.1021.95-21,771-0.11%
2022/08/02322.13122.0022.1521,7820.11%
2022/07/2900.00222.6022.70-21,796-0.11%
2022/07/2200.00122.0022.00-11,809-0.06%
2022/07/1800.00221.2821.50-21,855-0.11%
2022/07/1300.00120.7020.85-11,848-0.05%
2022/07/12220.58120.2520.0011,8420.05%
2022/07/08221.0300.0021.0021,8430.11%
2022/07/07120.05120.5020.7501,8400.00%
2022/07/0100.00121.9020.70-11,827-0.05%
2022/06/30122.3500.0022.1511,8060.06%
2022/06/2200.00722.5422.30-71,771-0.40%
2022/06/20322.35322.1022.0001,7610.00%
2022/06/14524.151324.1024.30-81,678-0.48%
2022/06/0800.00123.8023.85-11,613-0.06%
2022/06/0700.00123.8023.75-11,607-0.06%
2022/06/02123.35223.9523.80-11,582-0.06%
2022/06/0100.00723.3923.65-71,568-0.45%
2022/05/27222.0300.0022.0021,4190.14%
2022/05/26922.32522.0922.3541,3600.29%
2022/05/2000.00120.4520.50-11,007-0.10%
2022/05/19120.0500.0020.4011,0130.10%
2022/05/1700.00320.4020.60-31,016-0.30%
2022/05/1300.00219.7019.80-21,021-0.20%
2022/05/1100.00219.7019.90-21,023-0.20%
2022/05/09220.0000.0019.9521,0400.19%
2022/04/29720.99220.9520.9551,0920.46%
2022/04/2100.00522.6222.75-51,066-0.47%
2022/04/2000.00322.5522.45-31,070-0.28%
2022/04/1900.00122.1522.20-11,079-0.09%
2022/04/1500.00221.9321.95-21,118-0.18%
2022/04/14322.3300.0022.2031,1900.25%
2022/04/12222.1300.0022.4521,2820.16%
2022/04/11522.0000.0021.9051,3170.38%
2022/04/08322.3000.0022.4031,4000.21%
2022/04/07522.4900.0022.2551,4610.34%
2022/03/31223.4500.0023.2521,5090.13%
2022/03/230.123.9000.0023.800.11,6490.00%
2022/03/1800.001023.2623.35-101,661-0.60%
2022/03/1100.00323.0022.95-31,697-0.18%
2022/03/1000.00323.1023.15-31,691-0.18%
2022/03/09322.2000.0022.3031,6830.18%
2022/03/0800.00522.9022.15-51,687-0.30%
2022/03/07822.7000.0022.7581,6720.48%
2022/03/0400.001023.6623.50-101,659-0.60%
2022/03/03723.8600.0023.8571,6770.42%
2022/03/0200.001123.9523.90-111,703-0.65%
2022/03/01123.85223.9023.90-11,713-0.06%
2022/02/242023.75523.5023.65151,7680.85%
2022/02/22324.2200.0024.2031,7900.17%
2022/02/21124.5000.0024.6011,8180.05%
2022/02/1800.00224.7024.70-21,897-0.11%
2022/02/17424.78224.6524.6022,0210.10%
2022/02/16424.4500.0024.5042,0280.20%
2022/02/15924.0800.0023.9092,0550.44%
2022/02/11324.3000.0024.2532,0920.14%
2022/02/1000.00924.1124.35-92,103-0.43%
2022/02/0900.00324.5024.70-32,098-0.14%
2022/02/0800.00724.3324.45-72,115-0.33%
2022/02/0700.00123.9023.90-12,124-0.05%
2022/01/26223.252.223.5323.20-0.22,137-0.01%
2022/01/24624.0400.0024.0062,1500.28%
2022/01/21824.6700.0024.6082,1470.37%
2022/01/1900.00125.2525.15-12,147-0.05%
2022/01/141024.65124.5524.6092,1700.41%
2022/01/13225.0500.0025.0022,1620.09%
2022/01/12725.0100.0025.0572,1670.32%
2022/01/11525.3500.0025.3552,1750.23%
2022/01/07726.3200.0026.1072,1720.32%
2022/01/06526.71727.1727.25-22,102-0.10%
2022/01/04326.65226.6526.8012,0600.05%
2022/01/031126.89926.8126.9522,0270.10%
2021/12/30626.43826.4026.45-21,950-0.10%
2021/12/29226.00826.0225.90-61,911-0.31%
2021/12/28125.702025.7125.85-191,929-0.98%
2021/12/2700.00926.0626.00-91,967-0.46%
2021/12/242326.241125.9525.65121,9600.61%
2021/12/232125.64225.5025.45191,8891.01%
2021/12/21125.3000.0025.2511,9060.05%
2021/12/2000.00525.0025.00-51,905-0.26%
2021/12/17225.6300.0025.2021,9070.10%
2021/12/15224.8500.0025.0021,8840.11%
2021/12/14425.0900.0024.8041,8870.21%
2021/12/1300.00125.4525.40-11,880-0.05%
2021/12/10324.8500.0024.8031,8750.16%
2021/12/0700.00124.6524.65-11,888-0.05%
2021/12/06124.7500.0024.6011,9030.05%
2021/12/03524.6200.0024.7051,9610.25%
2021/12/02524.5000.0024.4051,9850.25%
2021/11/29124.1500.0024.0012,0430.05%
2021/11/26124.5500.0024.6012,0390.05%
2021/11/25125.1000.0025.1012,0410.05%
2021/11/24125.501.125.7925.30-0.12,0410.00%
2021/11/23125.5000.0025.3012,0340.05%
2021/11/22526.10126.2026.1542,0190.20%
2021/11/19325.9000.0025.8032,0480.15%
2021/11/17326.7700.0026.8032,0230.15%
2021/11/16226.251126.8227.10-91,975-0.46%
2021/11/15125.6000.0025.6011,8760.05%
2021/11/1100.00225.6525.90-21,908-0.10%
2021/11/10124.8500.0025.3511,9330.05%
2021/11/0500.00325.0025.40-31,965-0.15%
2021/11/03524.95324.9525.2021,9990.10%
2021/11/02125.00325.4024.70-22,148-0.09%
2021/10/2600.00424.9425.05-42,258-0.18%
2021/10/2100.00523.9024.00-52,298-0.22%
2021/10/19723.800.124.0524.006.92,3230.30%
2021/10/1800.00223.6523.45-22,332-0.09%
2021/10/1500.00123.6023.40-12,398-0.04%
2021/10/1400.001523.2223.25-152,466-0.61%
2021/10/13623.0000.0022.9562,5500.24%
2021/10/12123.4000.0023.6012,6490.04%
2021/10/0700.00223.8024.20-22,671-0.07%
2021/10/04324.4500.0024.0032,8060.11%
2021/10/01125.6000.0025.1012,7690.04%
2021/09/291325.78525.7525.6582,9410.27%
2021/09/2700.00326.3526.30-32,994-0.10%
2021/09/24126.4000.0026.2513,0360.03%
2021/09/2200.00225.4525.45-23,165-0.06%
2021/09/1600.00825.5625.80-83,223-0.25%
2021/09/15325.4500.0025.3533,2600.09%
2021/09/14225.80225.8525.9003,3110.00%
2021/09/096.925.2800.0025.206.93,4250.20%
2021/09/08225.1300.0025.1523,5010.06%
2021/09/07125.8500.0025.8513,5130.03%
2021/09/06126.30126.3026.3003,5520.00%
2021/09/031027.0500.0027.05103,5280.28%
2021/08/3100.00126.5026.80-13,549-0.03%
2021/08/27127.0000.0027.0013,5570.03%
2021/08/2500.00127.3026.95-13,581-0.03%
2021/08/24226.7000.0026.2023,5950.06%
2021/08/2300.00126.8026.60-13,610-0.03%
2021/08/20125.8500.0026.1513,6170.03%
2021/08/19226.6500.0026.6523,6080.06%
2021/08/18626.42427.0427.1023,6230.06%
2021/08/16326.30126.8527.4523,6460.05%
2021/08/13127.25527.2827.20-43,659-0.11%
2021/08/11328.4500.0028.3533,7200.08%
2021/08/10329.0200.0028.9033,7880.08%
2021/08/091329.97529.7429.5583,8740.21%
2021/08/06331.07630.5430.20-33,909-0.08%
2021/08/05530.351030.3130.70-53,834-0.13%
2021/08/04329.301229.2729.30-93,877-0.23%
2021/08/03429.5500.0029.3043,9850.10%
2021/08/02229.2300.0029.2524,0330.05%
2021/07/29829.6400.0029.6584,1870.19%
2021/07/28129.15229.4029.70-14,260-0.02%
2021/07/27130.1000.0030.0514,3960.02%
2021/07/26729.95230.2030.2554,6220.11%
2021/07/231029.5000.0029.65104,8020.21%
2021/07/2200.00529.5029.35-54,938-0.10%
2021/07/21929.39130.1029.0084,9900.16%
2021/07/20930.14130.1529.9585,0100.16%
2021/07/191331.4300.0031.30135,0510.26%
2021/07/1600.00532.3032.40-55,235-0.10%
2021/07/15331.12331.2531.2005,4000.00%
2021/07/1400.00131.7531.20-15,608-0.02%
2021/07/13231.451.632.0731.300.45,9620.01%
2021/07/127.331.0500.0031.007.36,1510.12%
2021/07/09231.2800.0031.6026,2560.03%
2021/07/08431.3000.0031.3046,8950.06%
2021/07/07131.3000.0031.3018,4240.01%
2021/07/06232.2000.0031.6528,5530.02%
2021/07/0500.001031.8031.75-108,599-0.12%
2021/07/0200.000.231.1030.95-0.28,6800.00%
2021/07/01130.70531.5030.70-48,767-0.05%
2021/06/30131.20131.1531.2008,8810.00%
2021/06/29231.9500.0031.3528,9360.02%
2021/06/28530.9900.0031.4058,9260.06%
2021/06/24231.35231.4531.3509,1920.00%
2021/06/23130.80231.0331.05-19,447-0.01%
2021/06/211.330.0100.0029.901.39,5030.01%
2021/06/1600.00330.5730.55-39,763-0.03%
2021/06/1500.00330.5230.65-39,756-0.03%
2021/06/1100.00129.9529.50-19,815-0.01%
2021/06/10229.08129.2529.3519,8760.01%
2021/06/09129.0500.0028.7519,9470.01%
2021/06/0400.00130.0029.65-110,132-0.01%
2021/06/03130.204.130.2530.25-3.110,168-0.03%
2021/06/0100.007.130.3930.55-7.110,228-0.07%
2021/05/251129.4000.0029.101110,4580.11%
2021/05/2100.00728.9429.00-710,508-0.07%
2021/05/19127.25128.1527.65010,6190.00%
2021/05/18126.55326.9727.50-210,629-0.02%
2021/05/17425.23525.6425.25-110,655-0.01%
2021/05/14727.90327.9027.70410,5710.04%
2021/05/13125.00426.4527.60-310,527-0.03%
2021/05/12727.4900.0026.95710,4810.07%
2021/05/11430.00629.7029.50-210,337-0.02%
2021/05/10232.05232.6032.00010,2810.00%
2021/05/071232.81732.5433.20510,3460.05%
2021/05/06431.00131.4031.20310,3240.03%
2021/05/04331.3200.0030.70310,4150.03%
2021/05/03733.344233.6332.45-3510,330-0.34%
2021/04/29735.1327135.0534.90-26410,238-2.58% 大賣/鉅額交易
2021/04/282035.8420535.8335.85-18510,252-1.80% 大賣/鉅額交易
2021/04/2700.0039.336.7536.50-39.310,435-0.38%
2021/04/232336.60136.7036.502210,7010.21%
2021/04/221337.005.336.3036.007.711,4330.07%
2021/04/214538.121437.8937.503112,2580.25%
2021/04/2011938.387.638.3638.60111.412,5580.89% 大買/鉅額交易
2021/04/1936239.14539.5639.1035712,5122.85% 大買/鉅額交易
2021/04/16639.33147.838.5039.45-141.812,381-1.15% 大賣/鉅額交易
2021/04/15537.696137.9237.75-5612,412-0.45%
2021/04/1423738.0022039.7037.851712,3280.14% 大買/大賣/
2021/04/134139.9231839.7339.10-27711,822-2.34% 大賣/鉅額交易
2021/04/1200.001837.3237.35-1810,389-0.17%
2021/04/09236.85936.9536.80-710,319-0.07%
2021/04/08236.70336.7236.70-110,224-0.01%
2021/04/071135.87336.2236.40810,2600.08%
2021/04/06235.65135.8535.75110,3610.01%
2021/04/01336.201536.1036.15-1210,538-0.11%
2021/03/31136.60336.8336.40-210,493-0.02%
2021/03/30236.651236.7836.75-1010,488-0.10%
2021/03/297237.68137.3037.107110,4830.68%
2021/03/262837.366237.2137.50-3410,309-0.33%
2021/03/25236.001636.2535.80-1410,086-0.14%
2021/03/241236.29536.2536.20710,1180.07%
2021/03/23136.90237.3036.70-110,158-0.01%
2021/03/2200.00636.8937.50-610,097-0.06%
2021/03/19136.15336.0536.05-210,085-0.02%
2021/03/1800.00236.6536.75-210,126-0.02%
2021/03/1600.00236.9536.55-210,587-0.02%
2021/03/15236.9000.0036.85211,0050.02%
2021/03/1200.001136.5136.35-1111,165-0.10%
2021/03/1100.00135.8535.80-111,318-0.01%
2021/03/081335.4514.135.7835.00-1.111,647-0.01%
2021/03/05435.1400.0034.85411,8410.03%
2021/03/04135.50135.8035.50012,1990.00%
2021/03/03736.01235.8535.85513,7000.04%
2021/02/26235.8500.0035.90214,1710.01%
2021/02/25236.1300.0035.85214,3740.01%
2021/02/24135.2000.0035.30114,6670.01%
2021/02/22335.9000.0035.95315,5630.02%
2021/02/191035.201135.2935.35-116,915-0.01%
2021/02/1800.00134.6034.70-118,136-0.01%
2021/02/1700.00934.0434.10-919,353-0.05%
2021/02/05232.45232.6032.70020,0350.00%
2021/02/040.633.00332.6532.65-2.420,527-0.01%
2021/02/03633.01033.3032.80620,5880.03%
2021/02/0200.00233.1833.25-220,664-0.01%
2021/02/0100.00132.6532.75-120,7110.00%
2021/01/292233.40533.0032.451720,7090.08%
2021/01/28833.9700.0033.90820,6210.04%
2021/01/271334.39534.7034.85820,6950.04%
2021/01/261634.32235.2034.601420,7120.07%
2021/01/251134.71133.9035.001020,6140.05%
2021/01/22334.45234.5534.50120,6220.00%
2021/01/212334.71833.8134.051520,6170.07%
2021/01/2079.336.27535.9034.5074.320,5400.36%
2021/01/19140.336.79237.1336.70138.320,2830.68% 大買/鉅額交易
2021/01/18537.48237.5037.15320,3310.01%
2021/01/15236.437.988338.9737.75153.420,1170.76% 大買/鉅額交易
2021/01/143139.27210.139.2640.30-179.119,296-0.93% 大賣/鉅額交易
2021/01/13837.5625437.8538.00-24618,345-1.34% 大賣/鉅額交易
2021/01/121536.32336.5336.201217,8040.07%
2021/01/11437.09337.1537.25117,7040.01%
2021/01/082036.3544.536.4836.45-24.517,464-0.14%
2021/01/07135.95335.6535.75-217,168-0.01%
2021/01/0600.001035.7535.20-1017,099-0.06%
2021/01/0500.00435.9836.05-416,931-0.02%
2021/01/04135.1500.0035.20116,8320.01%
2020/12/3100.00235.4034.95-216,764-0.01%
2020/12/301735.37335.4835.401416,6830.08%
2020/12/291936.64136.5036.101816,5400.11%
2020/12/281637.28837.2437.30816,3310.05%
2020/12/25135.40235.5535.85-115,999-0.01%
2020/12/24236.052.435.4735.45-0.415,9620.00%
2020/12/23235.0000.0035.05215,9060.01%
2020/12/2100.00634.9735.60-615,856-0.04%
2020/12/1800.00635.8335.75-615,825-0.04%
2020/12/171036.154.135.8036.005.915,7610.04%
2020/12/1600.00535.3035.60-515,672-0.03%
2020/12/15534.08334.1834.00215,5520.01%
2020/12/14234.90735.1335.10-515,386-0.03%
2020/12/111636.021935.6335.30-315,286-0.02%
2020/12/101437.544037.0036.95-2615,000-0.17%
2020/12/09737.9925.237.6138.25-18.214,692-0.12%
2020/12/082737.19836.9536.801914,2200.13%
2020/12/07336.071737.0337.20-1414,006-0.10%
2020/12/041036.66036.8036.451013,7170.07%
2020/12/031536.80337.0236.601213,5790.09%
2020/12/02336.774.136.6336.85-1.113,412-0.01%
2020/12/013736.741036.7237.002713,2810.20%
2020/11/304237.251037.5537.253213,0680.24%
2020/11/2733037.8234838.8936.75-1812,757-0.14% 大買/大賣/
2020/11/262936.88537.0437.202411,2260.21%
2020/11/252436.811237.5036.901211,0400.11%
2020/11/248236.87436.7036.407810,6370.73%
2020/11/236637.201.737.6037.0064.310,3770.62%
2020/11/2018437.592137.6537.4016310,0161.63% 大買/鉅額交易
2020/11/1913837.152437.0137.201149,5141.20% 大買/鉅額交易
2020/11/1813636.96159.137.4936.95-23.19,033-0.26% 大買/大賣/
2020/11/175635.9524536.0836.00-1897,585-2.49% 大賣/鉅額交易
2020/11/1622833.9327.435.2535.90200.66,4213.12% 大買/鉅額交易
2020/11/13931.6244.532.2432.65-35.55,228-0.68%
2020/11/12531.503330.7631.35-284,563-0.61%
2020/11/1100.00529.4629.75-54,370-0.11%
2020/11/10628.41329.3329.3034,4390.07%
2020/11/0900.00229.8028.95-24,400-0.05%
2020/11/06329.3200.0029.0534,4040.07%
2020/11/05129.6500.0029.7014,3830.02%
2020/11/0400.00130.1530.15-14,385-0.02%
2020/11/03229.60229.7029.6004,3520.00%
2020/10/30128.5000.0028.8514,4880.02%
2020/10/29128.75129.2029.6504,6220.00%
2020/10/28130.10530.1630.25-44,689-0.09%
2020/10/27229.8000.0029.8524,7850.04%
2020/10/26529.65529.5829.9004,8060.00%
2020/10/2300.00529.1029.10-54,651-0.11%
2020/10/2200.005.128.8028.70-5.14,722-0.11%
2020/10/2100.00128.9029.15-14,741-0.02%
2020/10/19127.853.228.1828.30-2.24,768-0.05%
2020/10/16327.450.127.2527.152.94,7240.06%
2020/10/13327.3500.0027.2034,8640.06%
2020/10/12827.54827.4627.4004,9040.00%
2020/10/081027.851027.7727.7004,9460.00%
2020/10/0600.00127.7027.70-15,020-0.02%
2020/10/05427.05427.0027.0005,1170.00%
2020/09/30226.65226.9327.0005,2510.00%
2020/09/29426.60426.7326.7505,3540.00%
2020/09/28826.53826.7526.5005,4350.00%
2020/09/2500.00226.7026.30-25,547-0.04%
2020/09/2100.00228.9528.55-25,998-0.03%
2020/09/1800.000.128.9528.95-0.16,1300.00%
2020/09/17528.90028.9528.9556,3520.08%
2020/09/16528.701528.9928.65-106,500-0.15%
2020/09/151528.9900.0028.85156,7710.22%
2020/09/141028.501128.6528.70-17,299-0.01%
2020/09/1100.00328.5728.30-37,787-0.04%
2020/09/1000.00528.9028.70-58,094-0.06%
2020/09/09128.4000.0028.5018,1160.01%
2020/09/07128.55529.1028.50-48,204-0.05%
2020/09/03129.00229.0028.85-18,360-0.01%
2020/09/02529.403729.1529.00-328,412-0.38%
2020/09/01628.0500.0028.3568,3960.07%
2020/08/31228.1500.0028.2028,4750.02%
2020/08/28728.0000.0028.2078,5850.08%
2020/08/26228.55128.6528.5518,9630.01%
2020/08/25128.7000.0028.6518,9950.01%
2020/08/24128.3500.0028.3519,0210.01%
2020/08/21128.2000.0028.5019,1250.01%
2020/08/202228.432027.5627.5029,0980.02%
2020/08/19129.05129.6529.1008,9890.00%
2020/08/18429.81129.9029.7038,9360.03%
2020/08/17631.283631.2330.70-308,844-0.34%
2020/08/14630.63830.5630.35-28,537-0.02%
2020/08/13529.101829.9229.10-138,409-0.15%
2020/08/12230.00329.8830.10-18,369-0.01%
2020/08/112029.45129.9529.40198,3600.23%
2020/08/07230.28830.3230.25-68,467-0.07%
2020/08/061131.27231.5031.0098,4290.11%
2020/08/05931.341731.4230.90-88,361-0.10%
2020/08/041331.18931.3731.1548,2630.05%
2020/08/03931.03431.0030.9558,0840.06%
2020/07/311530.815.130.4930.759.97,9110.13%
2020/07/3000.001228.7129.55-127,786-0.15%
2020/07/2900.001527.9428.00-157,740-0.19%
2020/07/282427.62527.4227.15197,7170.25%
2020/07/27328.83228.4028.3017,6750.01%
2020/07/24129.45329.1029.05-27,695-0.03%
2020/07/23730.01730.1530.0007,6660.00%
2020/07/22329.47429.5329.35-17,597-0.01%
2020/07/21429.451029.4129.55-67,587-0.08%
2020/07/171228.55428.3928.2587,5870.11%
2020/07/16128.70328.9828.80-27,587-0.03%
2020/07/151029.48129.0528.8597,5680.12%
2020/07/14329.13328.9829.0507,6200.00%
2020/07/13529.810.129.7029.704.97,6110.06%
2020/07/10529.74129.5529.4047,6890.05%
2020/07/09531.05931.1530.65-47,624-0.05%
2020/07/081230.2800.0030.40127,5170.16%
2020/07/07430.43330.4830.5517,4710.01%
2020/07/061130.791131.0130.7007,4820.00%
2020/07/031230.55630.8830.5067,4730.08%
2020/07/021831.631231.4431.1067,4560.08%
2020/07/01430.71130.9531.0037,2250.04%
2020/06/30130.90431.0030.60-37,168-0.04%
2020/06/29630.44230.3530.3547,1190.06%
2020/06/24131.70431.2831.50-37,025-0.04%
2020/06/23230.3300.0030.2026,8780.03%
2020/06/223431.663231.1630.9526,8090.03%
2020/06/19631.601831.4732.25-126,612-0.18%
2020/06/18229.781130.0530.30-96,119-0.15%
2020/06/17429.03229.5029.1025,6790.04%
2020/06/16127.50427.5627.80-35,476-0.05%
2020/06/151227.03527.1327.0075,5720.13%
2020/06/12127.25126.6027.3505,6330.00%
2020/06/09228.33128.3528.0015,8370.02%
2020/06/05529.05228.9529.1535,8870.05%
2020/06/04429.13529.0028.60-15,872-0.02%
2020/06/033128.961629.2029.00155,8290.26%
2020/06/02227.90127.0027.9515,5850.02%
2020/05/29426.38426.7026.5005,5670.00%
2020/05/28726.71326.6326.8045,7180.07%
2020/05/27226.051226.2126.35-105,651-0.18%
2020/05/26226.3500.0026.2025,7420.03%
2020/05/25325.70326.0026.1005,8150.00%
2020/05/2200.00125.9026.00-15,841-0.02%
2020/05/211126.7800.0026.60115,8300.19%
2020/05/20226.23126.5026.4015,8780.02%
2020/05/19926.11526.2026.2045,9100.07%
2020/05/18625.831325.6825.60-75,929-0.12%
2020/05/15926.48926.6926.6005,9100.00%
2020/05/141127.8800.0026.95115,8720.19%
2020/05/13328.471228.6628.75-95,848-0.15%
2020/05/121.229.6700.0029.501.25,9760.02%
2020/05/08128.80328.8528.85-25,999-0.03%
2020/05/061029.15528.7228.5556,1750.08%
2020/04/29827.672327.9428.00-156,247-0.24%
2020/04/2800.00327.5527.55-36,365-0.05%
2020/04/27127.50427.6027.70-36,444-0.05%
2020/04/24227.00427.0327.00-26,410-0.03%
2020/04/23727.17327.0027.0046,4200.06%
2020/04/2200.00527.0026.85-56,406-0.08%
2020/04/2100.001026.4226.45-106,391-0.16%
2020/04/2000.00127.4027.40-16,379-0.02%
2020/04/171027.4525427.4927.15-2446,435-3.79% 大賣/鉅額交易
2020/04/16527.50427.7527.7016,5510.02%
2020/04/156028.379228.2627.30-326,608-0.48%
2020/04/10426.64226.5326.6026,7750.03%
2020/04/09326.3016626.3926.50-1636,920-2.36% 大賣/鉅額交易
2020/04/08526.10225.9826.3037,0260.04%
2020/04/07125.60125.6525.6007,0070.00%
2020/04/01423.30423.5323.8006,9880.00%
2020/03/31623.70723.7823.45-17,066-0.01%
2020/03/30123.20723.2823.60-67,037-0.09%
2020/03/271923.67823.6823.15117,0250.16%
2020/03/26822.351822.7123.60-106,979-0.14%
2020/03/2500.00322.8722.85-36,945-0.04%
2020/03/24520.50720.9221.30-26,896-0.03%
2020/03/231219.781419.9319.70-26,877-0.03%
2020/03/201020.632820.6521.10-186,920-0.26%
2020/03/192419.57420.2319.35206,8780.29%
2020/03/18822.35222.6021.5066,8210.09%
2020/03/171823.381523.6822.1036,8920.04%
2020/03/16425.30225.0024.2026,7820.03%
2020/03/131425.621125.8326.4536,7100.04%
2020/03/121228.521728.5428.20-56,557-0.08%
2020/03/11331.8000.0031.0036,4510.05%
2020/03/1000.00131.1031.55-16,434-0.02%
2020/03/091432.51232.2031.30126,4260.19%
2020/03/062033.281133.1533.1096,4240.14%
2020/03/0518334.272334.0433.701606,5542.44% 大買/鉅額交易
2020/03/04433.2000.0033.8546,6890.06%
2020/03/03733.861133.8633.50-46,651-0.06%
2020/03/0210431.222032.4231.90846,5191.29% 大買/
2020/02/27131.651033.0531.90-96,522-0.14%
2020/02/2615533.23133.3033.201546,4762.38% 大買/鉅額交易
2020/02/21233.2000.0033.4526,7430.03%
2020/02/2000.00533.5033.40-56,776-0.07%
2020/02/1800.00233.3033.30-26,871-0.03%
2020/02/17433.50133.3533.2037,0620.04%
2020/02/14132.9000.0033.2517,1710.01%
2020/02/13333.07233.1832.7517,1970.01%
2020/02/12232.4500.0032.4027,4170.03%
2020/02/1100.00131.6532.00-17,526-0.01%
2020/02/10231.951431.7331.95-127,640-0.16%
2020/02/07331.10131.3530.7527,7600.03%
2020/02/061731.01130.9030.95168,1970.20%
2020/02/05430.35230.7030.3028,4140.02%
2020/02/04330.201230.0830.45-98,821-0.10%
2020/02/03428.53128.9528.7539,4470.03%
2020/01/31729.363229.4730.05-259,524-0.26%
2020/01/30831.3100.0031.3089,7480.08%
2020/01/1600.00234.9034.80-210,905-0.02%
2020/01/14234.60334.9335.00-113,580-0.01%
2020/01/13234.23234.7034.70014,0310.00%
2020/01/101133.96334.0734.00814,1600.06%
2020/01/09834.73934.8434.70-114,389-0.01%
2020/01/083335.28335.3534.803014,4760.21%
2020/01/07236.151136.2436.50-914,562-0.06%
2020/01/061436.02136.1536.001314,6810.09%
2020/01/031236.632336.7536.70-1114,818-0.07%
2020/01/02636.451236.3136.55-614,824-0.04%
2019/12/31435.56635.6435.75-214,784-0.01%
2019/12/30134.85635.1835.20-515,153-0.03%
2019/12/27834.84334.9334.80515,3790.03%
2019/12/261035.20935.0634.90115,4790.01%
2019/12/25735.53135.5535.55615,6290.04%
2019/12/2400.00135.7035.50-116,225-0.01%
2019/12/23136.0000.0035.60116,7460.01%
2019/12/2000.00836.1236.10-817,654-0.05%
2019/12/1900.001236.0136.00-1218,995-0.06%
2019/12/18735.9100.0035.80720,4530.03%
2019/12/17136.60936.2436.20-821,105-0.04%
2019/12/16335.901035.7335.90-721,336-0.03%
2019/12/131235.3700.0035.151221,3510.06%
2019/12/12535.61835.7135.75-321,386-0.01%
2019/12/1100.00134.6534.65-121,3050.00%
2019/12/10434.80634.9034.95-221,356-0.01%
2019/12/09635.1200.0035.10621,3990.03%
2019/12/0600.00335.1535.15-321,610-0.01%
2019/12/05335.02335.1035.00021,7580.00%
2019/12/041934.74534.8334.651421,8900.06%
2019/12/03235.082735.0135.15-2522,207-0.11%
2019/12/021235.801035.2735.20222,3270.01%
2019/11/291636.392736.7036.40-1122,495-0.05%
2019/11/272036.13336.4336.101723,0580.07%
2019/11/2600.00636.1236.20-623,306-0.03%
2019/11/25336.10236.3035.90123,4850.00%
2019/11/221236.1000.0035.951223,6550.05%
2019/11/211035.471835.8036.45-823,778-0.03%
2019/11/201436.24836.2636.25624,1190.02%
2019/11/19336.97537.0436.65-224,530-0.01%
2019/11/18336.52536.6636.65-224,653-0.01%
2019/11/151036.24236.4036.30824,8000.03%
2019/11/142036.62636.4236.101425,0370.06%
2019/11/13736.371637.0737.15-925,144-0.04%
2019/11/1200.001936.6936.70-1925,329-0.08%
2019/11/113936.57636.5036.103325,6580.13%
2019/11/08438.711038.7738.50-625,643-0.02%
2019/11/071738.291638.5638.70125,6950.00%
2019/11/06838.50838.6438.35025,7670.00%
2019/11/053038.5138.338.7738.90-8.325,599-0.03%
2019/11/042738.14138.4538.002625,2780.10%
2019/11/011437.89437.9838.101025,1420.04%
2019/10/312038.0300.0037.902025,2100.08%
2019/10/301238.433138.5638.70-1924,813-0.08%
2019/10/291538.42738.4238.55825,3740.03%
2019/10/282638.243037.9938.20-425,609-0.02%
2019/10/255838.511338.6138.304525,4800.18%
2019/10/241739.58839.5439.65925,3480.04%
2019/10/236640.725941.6838.90725,0110.03%
2019/10/22339.522639.7240.10-2323,223-0.10%
2019/10/211338.402538.9039.00-1222,456-0.05%
2019/10/1800.00337.9537.95-322,005-0.01%
2019/10/17137.303437.3137.45-3321,842-0.15%
2019/10/161936.451536.5136.25421,4750.02%
2019/10/15937.331537.1136.65-621,417-0.03%
2019/10/14536.70336.6736.25221,2220.01%
2019/10/09435.33135.7535.50321,0870.01%
2019/10/08735.38435.5335.40320,9810.01%
2019/10/07436.44236.2836.15220,8080.01%
2019/10/042236.15236.2536.102020,7100.10%
2019/10/031436.98336.9037.101120,2950.05%
2019/10/02237.4500.0037.70220,2130.01%
2019/10/011037.2900.0037.401020,2560.05%
2019/09/273137.59242.137.3736.55-211.120,064-1.05% 大賣/鉅額交易
2019/09/261538.95838.5338.45719,5290.04%
2019/09/253539.348339.8539.40-4819,132-0.25%
2019/09/245439.3881.539.5038.70-27.518,551-0.15%
2019/09/232537.7443.138.0438.80-18.117,228-0.11%
2019/09/20235.33935.2135.30-715,767-0.04%
2019/09/19433.601634.3234.65-1215,123-0.08%
2019/09/18233.0000.0033.00214,8550.01%
2019/09/17233.43333.5533.45-114,826-0.01%
2019/09/1600.00532.4532.85-514,775-0.03%
2019/09/121033.07232.9332.80814,7830.05%
2019/09/11532.94433.1332.95114,7240.01%
2019/09/101532.694.332.7232.7010.714,6950.07%
2019/09/09633.87434.2933.60214,4940.01%
2019/09/062834.83234.9034.652614,3730.18%
2019/09/053135.52135.3035.203014,2700.21%
2019/09/04134.65134.8534.85013,9670.00%
2019/09/03234.93135.5534.80113,8290.01%
2019/09/0200.00835.4736.05-813,526-0.06%
2019/08/304234.02734.2733.503513,0390.27%
2019/08/293234.931034.9834.502212,7860.17%
2019/08/28133.80834.2234.80-712,538-0.06%
2019/08/27234.232834.4734.20-2612,425-0.21%
2019/08/26333.232433.8133.60-2112,455-0.17%
2019/08/231334.472134.5634.35-812,257-0.07%
2019/08/226734.05933.9634.155811,7260.49%
2019/08/211533.101133.2033.40411,2660.04%
2019/08/20932.781032.6532.60-111,106-0.01%
2019/08/19833.74433.9933.10410,9970.04%
2019/08/16133.5500.0032.80110,7070.01%
2019/08/151132.332532.9533.30-1410,479-0.13%
2019/08/141432.94233.2832.451210,2780.12%
2019/08/13531.771431.7231.90-99,937-0.09%
2019/08/12531.003230.6531.00-279,593-0.28%
2019/08/085229.522829.7029.50249,4360.25%
2019/08/07828.59328.2728.0059,2870.05%
2019/08/06128.6511027.5328.70-1099,218-1.18% 大賣/鉅額交易
2019/08/05129.2500.0028.9019,1410.01%
2019/08/021729.5300.0029.25179,1900.18%
2019/08/01832.88532.8032.4538,7640.03%
2019/07/3113133.032432.7232.601078,5171.26% 大買/鉅額交易
2019/07/2912635.341335.6736.201137,9081.43% 大買/鉅額交易
2019/07/261633.8200.0034.20167,5920.21%
2019/07/257734.091934.2034.20587,5550.77%
2019/07/241132.771632.8132.90-57,360-0.07%
2019/07/2300.00132.0032.05-17,317-0.01%
2019/07/18132.50132.8532.3007,8020.00%
2019/07/17132.45132.3532.9508,2590.00%
2019/07/16132.95932.9632.85-88,610-0.09%
2019/07/1500.00232.1532.40-29,334-0.02%
2019/07/12232.2000.0032.2529,8140.02%
2019/07/11432.59332.6532.55110,2330.01%
2019/07/09532.0100.0031.90510,6210.05%
2019/07/08532.1300.0032.10511,0160.05%
2019/07/0500.0016932.1832.40-16911,394-1.48% 大賣/鉅額交易
2019/07/0400.001432.0132.15-1411,635-0.12%
2019/07/0200.00531.6831.60-511,734-0.04%
2019/07/011131.511131.4531.25011,8190.00%
2019/06/281831.271631.4730.90211,8520.02%
2019/06/271030.461930.5430.75-911,802-0.08%
2019/06/26129.90229.9529.95-112,198-0.01%
2019/06/25429.9400.0030.00412,3060.03%
2019/06/241730.59330.3330.701412,6080.11%
2019/06/21130.5000.0030.15113,1590.01%
2019/06/20130.35530.5030.45-413,518-0.03%
2019/06/19129.901530.0230.00-1413,833-0.10%
2019/06/18229.6500.0029.45214,3860.01%
2019/06/17329.95130.0530.00215,2790.01%
2019/06/1400.00429.7529.55-415,933-0.03%
2019/06/1300.00629.5929.60-616,376-0.04%
2019/06/1200.00429.5029.60-416,591-0.02%
2019/06/11129.50229.2529.10-117,512-0.01%
2019/06/10528.99228.6028.80317,5010.02%
2019/06/06228.4500.0028.10217,5470.01%
2019/06/05329.0000.0028.50317,6550.02%
2019/06/041129.1000.0028.551117,7930.06%
2019/06/03628.27428.4828.50217,9540.01%
2019/05/31529.07429.4029.15118,3130.01%
2019/05/301828.502228.8829.15-418,476-0.02%
2019/05/2900.00327.3027.30-318,390-0.02%
2019/05/281026.25526.5626.50518,5090.03%
2019/05/27826.18626.2026.10218,7380.01%
2019/05/241126.60626.6326.40518,9780.03%
2019/05/231126.54127.2026.251019,2140.05%
2019/05/22627.94727.7527.75-119,471-0.01%
2019/05/2100.00627.6527.85-619,988-0.03%
2019/05/201327.951327.6927.30020,4920.00%
2019/05/17329.27129.0028.75221,4500.01%
2019/05/16530.33930.1629.85-422,164-0.02%
2019/05/15730.89230.8530.65522,3060.02%
2019/05/143629.112429.2730.601222,3560.05%
2019/05/1300.00130.2029.90-122,5760.00%
2019/05/10830.571130.5230.50-322,808-0.01%
2019/05/094030.06431.0630.103622,8050.16%
2019/05/08131.8000.0031.60122,7140.00%
2019/05/076932.31932.4232.256022,7760.26%
2019/05/06732.6300.0032.00722,8520.03%
2019/05/03732.81233.6833.70522,8270.02%
2019/05/02234.101034.2033.90-822,665-0.04%
2019/04/30733.5400.0033.80723,1270.03%
2019/04/29632.13632.3732.60023,0690.00%
2019/04/261432.661932.5232.65-523,030-0.02%
2019/04/252533.85233.8533.502322,9460.10%
2019/04/242733.34633.4033.402122,8900.09%
2019/04/231234.435834.4934.00-4622,634-0.20%
2019/04/225436.24736.5136.104722,2410.21%
2019/04/191435.883235.9636.10-1821,977-0.08%
2019/04/181034.95935.3334.90121,3370.00%
2019/04/1700.002434.7034.90-2420,901-0.11%
2019/04/16534.001534.0834.00-1020,522-0.05%
2019/04/15933.861033.8033.75-120,4540.00%
2019/04/121933.914533.8733.75-2620,628-0.13%
2019/04/118134.007233.3733.10920,6200.04%
2019/04/103733.057832.9133.50-4120,305-0.20%
2019/04/094632.19732.4032.053919,9450.20%
2019/04/08632.93432.8132.60219,9290.01%
2019/04/03332.351632.3332.40-1319,841-0.07%
2019/04/02732.37632.4032.15119,8600.01%
2019/04/011932.51932.3832.451019,7270.05%
2019/03/291831.135031.6131.85-3219,496-0.16%
2019/03/28830.39230.6030.40619,4620.03%
2019/03/274830.441230.6030.703619,8880.18%
2019/03/262531.031931.0130.30619,6200.03%
2019/03/25532.44632.7031.80-119,073-0.01%
2019/03/2200.002733.4733.60-2718,711-0.14%
2019/03/211234.42834.5833.60418,4610.02%
2019/03/20833.603433.2634.10-2617,918-0.15%
2019/03/193132.806232.9432.80-3117,195-0.18%
2019/03/181931.591731.7032.20216,6220.01%
2019/03/15930.89430.9830.90516,2820.03%
2019/03/1410531.1811931.1431.10-1416,182-0.09% 大買/大賣/
2019/03/13129.75129.6530.00015,5210.00%
2019/03/121329.821729.8929.65-415,636-0.03%
2019/03/112129.801529.9229.70615,9340.04%
2019/03/08529.711329.4830.35-816,124-0.05%
2019/03/071429.59629.6029.35816,1680.05%
2019/03/063230.65230.2530.253016,2240.18%
2019/03/054930.654330.1930.70616,1250.04%
2019/03/043230.154130.3230.15-915,993-0.06%
2019/02/272029.581029.6229.851016,0450.06%
2019/02/26930.47730.6130.10216,3700.01%
2019/02/251130.2900.0030.451116,3920.07%
2019/02/221030.241130.3230.00-116,399-0.01%
2019/02/214930.605330.0430.85-416,388-0.02%
2019/02/202030.463430.7330.25-1416,221-0.09%
2019/02/198830.389130.5330.40-315,922-0.02%
2019/02/184929.894930.3130.60015,5720.00%
2019/02/152528.012828.2528.90-314,841-0.02%
2019/02/14326.001426.2626.30-1114,573-0.08%
2019/02/1300.00625.6225.60-614,964-0.04%
2019/02/12925.675625.1925.85-4715,420-0.30%
2019/02/111526.20726.1625.70815,7220.05%
2019/01/301026.95127.2026.65916,1520.06%
2019/01/29826.53726.7026.85116,6590.01%
2019/01/281526.755326.8626.70-3816,895-0.22%
2019/01/251226.374326.4026.35-3117,162-0.18%
2019/01/24325.93326.1526.15017,6320.00%
2019/01/226425.35327.1025.206118,6200.33%
2019/01/21625.932326.0726.15-1718,130-0.09%
2019/01/1800.00625.6025.60-618,198-0.03%
2019/01/17825.84526.1525.50318,3270.02%
2019/01/1600.00525.5325.65-518,422-0.03%
2019/01/15125.00524.9524.95-418,585-0.02%
2019/01/1400.005024.7324.65-5019,028-0.26%
2019/01/116225.9100.0025.456219,3520.32%
2019/01/101425.401325.7525.80119,4420.01%
2019/01/0900.00725.2424.90-719,343-0.04%
2019/01/08225.15125.2024.80119,3210.01%
2019/01/071325.00825.3324.95519,4000.03%
2019/01/04223.25622.5824.45-419,421-0.02%
2019/01/031723.98623.7023.301119,2960.06%
2019/01/02425.6800.0025.40419,1630.02%
2018/12/28725.89126.1026.05619,4830.03%
2018/12/271026.55526.4025.85519,7340.03%
2018/12/2600.00727.0826.10-719,771-0.04%
2018/12/25726.281226.5726.55-519,848-0.03%
2018/12/241326.15426.0026.15919,8450.05%
2018/12/22925.97125.9026.30820,1140.04%
2018/12/21526.45725.1926.55-220,166-0.01%
2018/12/202426.25826.5426.051619,8100.08%
2018/12/191029.50829.1928.90219,4460.01%
2018/12/1800.00328.7029.20-319,553-0.02%
2018/12/1700.00329.0029.00-319,711-0.02%
2018/12/141729.0500.0029.201720,0000.08%
2018/12/13630.18530.2029.90120,2570.00%
2018/12/121529.901330.0130.05220,3810.01%
2018/12/113529.2800.0029.003520,3920.17%
2018/12/101529.2200.0029.151520,5650.07%
2018/12/07929.8500.0029.80920,7500.04%
2018/12/0625.329.811830.6429.207.320,7620.04%
2018/12/05731.941232.0531.85-520,660-0.02%
2018/12/04932.79932.8232.85020,8350.00%
2018/12/036731.882332.1132.304420,6260.21%
2018/11/301130.196930.2930.45-5820,393-0.28%
2018/11/292030.342730.2430.00-720,356-0.03%
2018/11/287929.871129.9729.856820,2730.34%
2018/11/271328.631228.6328.80120,2090.00%
2018/11/261728.7000.0028.051720,2390.08%
2018/11/23727.851428.2528.00-720,184-0.03%
2018/11/22229.88430.2029.35-219,784-0.01%
2018/11/211129.30429.1829.60719,6500.04%
2018/11/20330.081630.0530.05-1319,535-0.07%
2018/11/191331.3500.0031.301319,4890.07%
2018/11/16731.46431.6631.25319,3710.02%
2018/11/15230.40830.4630.50-619,168-0.03%
2018/11/14231.90331.5231.10-118,979-0.01%
2018/11/131130.73130.7530.801018,8920.05%
2018/11/121532.432130.8731.45-618,574-0.03%
2018/11/098935.127933.9833.751018,1840.05%
2018/11/084535.752336.1635.102218,0490.12%
2018/11/073937.872837.3237.201117,6460.06%
2018/11/065739.894440.0038.001317,3350.07%
2018/11/05942.571942.6342.20-1017,122-0.06%
2018/11/021642.092341.9441.95-717,315-0.04%
2018/11/014643.013143.3442.451517,3490.09%
2018/10/3111540.9512942.0742.75-1417,220-0.08% 大買/大賣/
2018/10/305538.429238.5539.45-3716,467-0.22%
2018/10/291236.661035.9035.90216,1460.01%
2018/10/262537.81136.4535.752416,3090.15%
2018/10/254237.04437.2336.503816,3940.23%
2018/10/241639.17539.0739.051116,2900.07%
2018/10/231139.67941.2339.00216,2840.01%
2018/10/223640.861440.9141.152216,3370.13%
2018/10/191138.8032.339.5940.40-21.316,045-0.13%
2018/10/18537.061037.2737.60-515,832-0.03%
2018/10/1700.00237.0036.20-215,964-0.01%
2018/10/16636.53535.8935.80116,2040.01%
2018/10/151135.851935.9136.25-816,402-0.05%
2018/10/12533.911734.1234.85-1216,739-0.07%
2018/10/111032.221732.0732.10-717,098-0.04%
2018/10/091536.301235.2535.55317,0260.02%
2018/10/085537.3310837.2537.45-5317,066-0.31% 大賣/
2018/10/05836.74437.9035.55417,4330.02%
2018/10/04137.9500.0038.40118,3050.01%
2018/10/031038.9000.0038.901018,4070.05%
2018/10/02140.70341.0740.60-218,498-0.01%
2018/10/015541.461741.2341.553818,6200.20%
2018/09/281238.9400.0039.101219,2420.06%
2018/09/27138.9500.0038.50119,7020.01%
2018/09/26438.90238.8538.85220,1230.01%
2018/09/25938.58738.6738.60220,6990.01%
2018/09/21438.011437.7638.60-1021,079-0.05%
2018/09/20637.391236.8936.60-621,410-0.03%
2018/09/191539.18238.6038.101321,7350.06%
2018/09/18840.53539.8439.35321,6180.01%
2018/09/17841.181140.5041.75-321,633-0.01%
2018/09/142941.301741.5441.601221,8740.05%
2018/09/132242.352441.3841.00-221,942-0.01%
2018/09/121443.311043.4743.30422,0380.02%
2018/09/111143.70344.7744.80822,3820.04%
2018/09/101945.0228345.9042.90-26422,494-1.17% 大賣/鉅額交易
2018/09/07848.491847.4847.40-1022,468-0.04%
2018/09/061149.0400.0049.001122,9250.05%
2018/09/05949.341449.1949.45-523,936-0.02%
2018/09/041550.70650.8750.30924,4600.04%
2018/09/03949.98249.5349.60724,9540.03%
2018/08/3112.350.2800.0050.9012.324,9310.05%
2018/08/30551.74153.0051.40424,9990.02%
2018/08/292451.371951.0551.80525,1510.02%
2018/08/282551.572152.2151.40425,8700.02%
2018/08/2736251.11951.7652.0035326,2811.34% 大買/鉅額交易
2018/08/241049.8410150.0149.50-9126,611-0.34% 大賣/
2018/08/23552.4200.0052.10527,0950.02%
2018/08/22153.20155.0053.20027,2900.00%
2018/08/20854.63655.9354.80228,3160.01%
2018/08/171257.05156.7056.001128,4850.04%
2018/08/16757.67258.1058.20528,8210.02%
2018/08/15858.73858.4057.70029,3050.00%
2018/08/14558.001257.8857.40-729,498-0.02%
2018/08/13359.60458.2358.30-130,3280.00%
2018/08/101859.741059.3559.50830,5400.03%
2018/08/09457.852158.5760.10-1730,742-0.06%
2018/08/08559.00258.3056.30330,8050.01%
2018/08/07857.212957.4858.20-2131,465-0.07%
2018/08/06354.70255.1555.00131,8350.00%
2018/08/031754.04754.4354.501032,3490.03%
2018/08/02254.351653.8353.30-1432,862-0.04%
2018/08/012255.98855.7855.801433,8740.04%
2018/07/31454.10853.3854.50-434,138-0.01%
2018/07/30754.29453.6853.00334,9800.01%
2018/07/271354.911055.1255.50335,9880.01%
2018/07/26353.97853.9654.30-536,686-0.01%
2018/07/25953.892854.3753.50-1936,862-0.05%
2018/07/24352.101153.6154.00-836,865-0.02%
2018/07/23350.42251.9053.00136,7480.00%
2018/07/202653.72853.1053.001836,8030.05%
2018/07/1949.551.824952.5153.000.537,0970.00%
2018/07/18850.94450.6649.80436,8370.01%
2018/07/17253.35853.0553.20-636,582-0.02%
2018/07/1633.154.211554.0153.2018.136,7680.05%
2018/07/132453.384052.8353.50-1637,024-0.04%
2018/07/126754.001953.2752.704836,3630.13%
2018/07/1112.557.332157.5257.90-8.535,323-0.02%
2018/07/102556.741156.6356.301435,1680.04%
2018/07/09555.60455.5054.80134,9580.00%
2018/07/062956.086357.5456.60-3434,695-0.10%
2018/07/052160.29660.4259.401533,8640.04%
2018/07/041460.843461.9163.50-2033,332-0.06%
2018/07/032461.453261.7059.90-832,907-0.02%
2018/07/0225.361.341361.1361.0012.332,2550.04%
2018/06/293561.452661.4062.70931,7560.03%
2018/06/283561.701360.3359.102231,4970.07%
2018/06/271765.781166.3364.10631,0120.02%
2018/06/261164.35464.1866.50730,7930.02%
2018/06/25766.97566.6865.60230,6600.01%
2018/06/2216.363.951065.3064.806.330,5450.02%
2018/06/21365.43965.7363.80-630,220-0.02%
2018/06/2044.366.803265.7065.0012.329,9750.04%
2018/06/191271.79571.2670.00729,5830.02%
2018/06/151373.381273.5373.50129,3250.00%
2018/06/145574.4536.674.2373.8018.429,1480.06%
2018/06/132973.102373.1472.80628,7250.02%
2018/06/12971.321070.2369.90-128,1890.00%
2018/06/11668.382368.4671.00-1728,052-0.06%
2018/06/08265.2000.0065.30227,6210.01%
2018/06/07767.03766.6766.20027,9310.00%
2018/06/06566.901866.9767.30-1327,934-0.05%
2018/06/055769.105967.2066.00-227,769-0.01%
2018/06/041167.002767.8869.00-1627,007-0.06%
2018/06/011464.131264.3864.00226,5420.01%
2018/05/313567.772268.5366.401326,1260.05%
2018/05/302567.461967.2367.10625,5050.02%
2018/05/292867.992167.3267.20725,2650.03%
2018/05/282769.442269.2768.70525,0260.02%
2018/05/252267.112267.2767.70024,4300.00%
2018/05/243068.273167.1066.60-124,0430.00%
2018/05/23365.43965.7867.80-623,594-0.03%
2018/05/221465.096064.9064.30-4623,055-0.20%
2018/05/215263.863565.0265.101722,5910.08%
2018/05/18360.173360.6561.00-3021,669-0.14%
2018/05/172758.882460.6858.70321,2690.01%
2018/05/161561.04560.8460.401021,0260.05%
2018/05/152161.002960.6661.80-820,615-0.04%
2018/05/142458.305156.8957.70-2719,810-0.14%
2018/05/118256.773056.5154.705219,1110.27%
2018/05/102656.11556.1456.602118,5580.11%
2018/05/092955.565455.6156.50-2518,028-0.14%
2018/05/081855.023155.0753.60-1316,842-0.08%
2018/05/077153.568953.6655.00-1816,600-0.11%
2018/05/0410351.674251.5851.706115,7900.39% 大買/
2018/05/032548.064348.8849.20-1814,689-0.12%
2018/05/0200.00644.6444.75-613,979-0.04%
2018/04/30241.98442.7143.85-213,837-0.01%
2018/04/27442.1000.0042.25413,9230.03%
2018/04/262045.302743.5343.05-713,865-0.05%
2018/04/251544.521344.8545.10213,7140.01%
2018/04/24443.23444.1543.00013,9330.00%
2018/04/23144.50143.7543.40013,9740.00%
2018/04/20144.40144.2544.45013,8530.00%
2018/04/193043.735943.5243.80-2913,700-0.21%
2018/04/181541.8000.0041.501513,4860.11%
2018/04/17241.30441.5140.50-213,533-0.01%
2018/04/16640.39240.5340.50413,6530.03%
2018/04/13240.20141.0041.00113,7640.01%
2018/04/11140.00541.2441.35-415,196-0.03%
2018/04/10339.80640.3539.45-315,320-0.02%
2018/04/09540.4100.0040.20515,8020.03%
2018/04/03340.98340.8741.40016,0540.00%
2018/04/02342.23242.5042.10116,1470.01%
2018/03/31543.101343.7943.10-816,383-0.05%
2018/03/30442.681042.8442.80-616,430-0.04%
2018/03/29441.99142.0041.65316,7220.02%
2018/03/28142.15142.5042.00016,8520.00%
2018/03/27843.16442.6643.15416,9650.02%
2018/03/23139.95140.4040.15017,8280.00%
2018/03/22442.8900.0041.40417,8020.02%
2018/03/21241.30141.8042.00117,9240.01%
2018/03/20441.641141.7841.70-718,077-0.04%
2018/03/192342.371342.3042.001018,3770.05%
2018/03/16643.381843.2842.90-1218,844-0.06%
2018/03/153441.986142.6642.40-2718,696-0.14%
2018/03/141340.392240.1340.25-918,537-0.05%
2018/03/132839.186239.5540.50-3418,551-0.18%
2018/03/121637.541137.9337.80518,3690.03%
2018/03/09337.732037.8637.45-1718,663-0.09%
2018/03/081138.05738.2537.80418,8790.02%
2018/03/07338.053037.8537.80-2719,191-0.14%
2018/03/06538.2000.0038.00519,6470.03%
2018/03/05238.2000.0037.70220,2750.01%
2018/03/021038.36138.2038.35920,4760.04%
2018/03/012938.96139.3038.502821,1060.13%
2018/02/274138.551239.0739.002922,0080.13%
2018/02/26537.80138.2037.70422,2270.02%
2018/02/232438.2300.0038.002422,3620.11%
2018/02/22338.1500.0037.45322,7790.01%
2018/02/21939.17139.2038.70822,7700.04%
2018/02/1200.00139.5039.20-122,8580.00%
2018/02/0900.00438.8438.65-423,221-0.02%
2018/02/081637.482837.0538.15-1223,416-0.05%
2018/02/071240.20740.6139.50523,2610.02%
2018/02/062039.603041.5039.00-1023,613-0.04%
2018/02/052442.791942.1443.05523,5920.02%
2018/02/02143.85344.0343.75-223,799-0.01%
2018/02/01944.3800.0043.80924,1540.04%
2018/01/31543.762143.8943.75-1624,224-0.07%
2018/01/303244.992445.6944.50824,5320.03%
2018/01/2900.00546.3846.35-524,764-0.02%
2018/01/261246.151045.7046.15224,9460.01%
2018/01/252046.4100.0045.902025,7000.08%
2018/01/24645.73545.9046.60126,1920.00%
2018/01/23246.00746.5145.50-526,160-0.02%
2018/01/22345.452545.1545.80-2226,532-0.08%
2018/01/19745.14245.0044.90526,7440.02%
2018/01/182847.783346.4145.30-526,717-0.02%
2018/01/17845.76645.5645.90226,5000.01%
2018/01/16445.58245.8045.05226,8120.01%
2018/01/153045.42545.4445.402527,3430.09%
2018/01/12345.501045.9445.95-727,651-0.03%
2018/01/111243.911143.4844.20127,6200.00%
2018/01/10443.78344.3343.50127,6450.00%
2018/01/09544.4200.0043.90527,5080.02%
2018/01/08947.04846.6645.00127,4470.00%
2018/01/053947.062745.6846.651227,0540.04%
2018/01/04544.38345.0044.00226,4290.01%
2018/01/03843.134944.0044.25-4126,647-0.15%
2018/01/022042.0000.0042.102026,7300.07%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章