伍豐 (8076)-元大-發財券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
828張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	30.80	0	0.00	30.60	3	705	0.42%
2024/06/13	20	30.26	0	0.00	30.20	20	708	2.82%
2024/06/07	0	0.00	1	31.00	31.00	-1	709	-0.14%
2024/05/29	0	0.00	1	31.00	30.85	-1	771	-0.13%
2024/05/28	0	0.00	1	31.00	31.05	-1	763	-0.13%
2024/05/27	10	31.01	10	30.83	30.85	0	756	0.00%
2024/05/24	10	30.49	10	30.77	30.75	0	745	0.00%
2024/05/23	0	0.00	1	30.65	30.25	-1	734	-0.14%
2024/05/22	1	30.55	3	30.65	30.60	-2	732	-0.27%
2024/05/09	0	0.00	1	29.65	29.60	-1	684	-0.15%
2024/05/02	0	0.00	3	28.60	28.75	-3	629	-0.48%
2024/04/30	0	0.00	1	28.75	28.75	-1	631	-0.16%
2024/04/26	1	28.15	0	0.00	28.15	1	631	0.16%
2024/04/16	0	0.00	3	28.50	28.25	-3	654	-0.46%
2024/03/28	0	0.00	1	28.80	28.60	-1	698	-0.14%
2024/03/19	1	28.70	0	0.00	28.70	1	729	0.14%
2024/03/15	2	29.10	0	0.00	29.05	2	729	0.27%
2024/03/11	0	0.00	1	30.10	30.20	-1	729	-0.14%
2024/03/07	8	31.60	8	30.25	30.30	0	720	0.00%
2024/03/01	0	0.00	1	30.25	30.35	-1	648	-0.15%
2024/02/21	0	0.00	1	30.35	30.40	-1	648	-0.15%
2024/02/19	0	0.00	1	30.25	30.15	-1	660	-0.15%
2024/01/31	1	29.85	0	0.00	29.70	1	756	0.13%
2024/01/30	0	0.00	1	30.15	29.90	-1	758	-0.13%
2024/01/26	1	30.05	0	0.00	30.15	1	781	0.13%
2024/01/24	0.6	30.15	0	0.00	30.05	0.6	789	0.08%
2024/01/23	0	0.00	1	30.00	30.00	-1	802	-0.12%
2024/01/22	0.3	30.20	0	0.00	29.95	0.3	811	0.04%
2024/01/03	0	0.00	2	31.53	31.60	-2	954	-0.21%
2024/01/02	5	31.90	3	31.75	31.75	2	974	0.21%
2023/12/28	10	31.58	7	31.40	31.50	3	967	0.31%
2023/12/26	5	31.90	0	0.00	31.25	5	964	0.52%
2023/12/22	0	0.00	0.2	30.85	30.85	-0.2	929	-0.03%
2023/12/13	1	30.30	0	0.00	30.30	1	905	0.11%
2023/12/12	0	0.00	5	30.30	30.40	-5	916	-0.55%
2023/12/07	3	31.57	3	31.10	31.10	0	1,004	0.00%
2023/12/05	3	31.45	0	0.00	31.50	3	1,015	0.30%
2023/12/04	2	31.75	0	0.00	31.55	2	1,015	0.20%
2023/12/01	0	0.00	1	31.25	31.20	-1	1,026	-0.10%
2023/11/27	1	31.00	1	30.85	30.75	0	1,027	0.00%
2023/11/24	3	31.22	2	31.20	31.10	1	1,020	0.10%
2023/11/17	0	31.25	0	0.00	30.85	0	1,053	0.00%
2023/11/13	1	30.70	0	0.00	30.55	1	1,064	0.09%
2023/11/10	0	0.00	0	32.35	32.30	0	1,019	0.00%
2023/11/08	0	0.00	0.1	33.00	33.05	-0.1	1,047	-0.01%
2023/11/07	4	33.10	0	0.00	33.05	4	1,065	0.38%
2023/10/25	0	0.00	0.2	32.61	32.50	-0.2	1,177	-0.01%
2023/10/24	0	0.00	3	31.97	32.30	-3	1,193	-0.25%
2023/10/19	0	0.00	0.4	32.22	32.25	-0.4	1,247	-0.03%
2023/10/16	1	33.15	1	33.10	32.85	0	1,321	0.00%
2023/10/13	0	0.00	1	33.50	33.95	-1	1,392	-0.07%
2023/10/12	1	33.35	0	0.00	33.15	1	1,381	0.07%
2023/10/11	1	32.50	0	0.00	32.50	1	1,384	0.07%
2023/10/06	1	32.10	0	0.00	32.25	1	1,401	0.07%
2023/10/03	5	31.70	0	0.00	31.50	5	1,513	0.33%
2023/09/18	8	32.71	8	32.24	32.40	0	2,271	0.00%
2023/09/14	2	32.75	2	32.65	32.70	0	2,669	0.00%
2023/09/12	9	32.53	10	33.18	32.80	-1	2,886	-0.03%
2023/09/08	0	30.95	0	0.00	30.85	0	3,845	0.00%
2023/08/23	10	32.85	0	0.00	32.85	10	4,758	0.21%
2023/08/22	0	0.00	1	32.70	32.70	-1	4,820	-0.02%
2023/08/21	0	0.00	2	32.10	32.65	-2	4,873	-0.04%
2023/08/18	1	32.40	0	0.00	32.25	1	5,057	0.02%
2023/08/17	1	32.75	0	0.00	32.75	1	5,326	0.02%
2023/08/10	0	0.00	4	33.20	33.00	-4	6,531	-0.06%
2023/08/02	0	0.00	1	35.20	34.25	-1	7,039	-0.01%
2023/07/31	2	35.13	0	0.00	35.05	2	7,014	0.03%
2023/07/27	0	0.00	1	35.85	35.85	-1	6,993	-0.01%
2023/07/25	0	0.00	1	35.60	35.60	-1	6,971	-0.01%
2023/07/19	2	35.40	0	0.00	35.10	2	6,859	0.03%
2023/07/18	9	36.33	0	0.00	35.60	9	6,827	0.13%
2023/07/14	5	37.05	5	37.30	37.00	0	6,694	0.00%
2023/07/13	7	36.99	0	0.00	36.55	7	6,669	0.10%
2023/07/06	0	0.00	1	39.50	38.85	-1	6,379	-0.02%
2023/07/05	0	0.00	3	39.52	39.05	-3	6,307	-0.05%
2023/07/04	2	38.85	1	39.40	38.90	1	6,236	0.02%
2023/07/03	6	39.35	6	39.10	39.00	0	6,184	0.00%
2023/06/29	6	38.30	0	0.00	38.15	6	6,070	0.10%
2023/06/28	0	0.00	6	38.01	37.60	-6	6,022	-0.10%
2023/06/27	1	38.30	3	38.40	38.45	-2	5,949	-0.03%
2023/06/26	3	40.08	2	40.18	40.20	1	5,836	0.02%
2023/06/21	12	38.87	3	39.05	39.45	9	5,715	0.16%
2023/06/20	6	39.97	4	39.70	39.50	2	5,611	0.04%
2023/06/19	0	0.00	1	37.90	37.70	-1	5,303	-0.02%
2023/06/16	5	37.66	10.1	38.25	37.60	-5.1	5,235	-0.10%
2023/06/15	37	40.02	14	39.84	39.40	23	5,054	0.46%
2023/06/14	13.1	37.87	17	38.10	38.60	-3.9	4,429	-0.09%
2023/06/13	0	0.00	2	35.00	35.10	-2	4,017	-0.05%
2023/06/12	5	35.60	6	36.13	35.50	-1	3,962	-0.03%
2023/06/09	4	35.80	2	35.45	35.35	2	3,889	0.05%
2023/06/08	2	34.75	1	35.05	35.00	1	3,810	0.03%
2023/06/07	5	35.20	20	35.72	35.70	-15	3,757	-0.40%
2023/06/06	8	34.72	4	35.21	34.35	4	3,562	0.11%
2023/06/05	3	34.75	2	35.20	34.50	1	3,521	0.03%
2023/06/02	3	34.80	5	35.04	35.05	-2	3,480	-0.06%
2023/06/01	4	35.80	3	35.35	35.15	1	3,465	0.03%
2023/05/31	0	0.00	4	35.10	34.65	-4	3,394	-0.12%
2023/05/30	4	34.66	1	35.80	34.65	3	3,362	0.09%
2023/05/29	0	0.00	4	34.86	35.45	-4	3,250	-0.12%
2023/05/26	3	34.47	1	35.00	34.35	2	3,205	0.06%
2023/05/25	2	35.25	5.3	35.24	35.20	-3.3	3,155	-0.11%
2023/05/24	6	35.96	21	36.11	35.80	-15	3,095	-0.48%
2023/05/23	27	35.82	13	35.88	36.00	14	2,904	0.48%
2023/05/22	1	34.25	1	33.65	34.10	0	2,657	0.00%
2023/05/19	10	34.18	13	33.63	33.30	-3	2,594	-0.12%
2023/05/18	37	34.93	22	34.92	35.10	15	2,407	0.62%
2023/05/17	2	33.83	5	34.09	33.95	-3	2,121	-0.14%
2023/05/16	8	34.40	13	34.35	34.40	-5	1,966	-0.25%
2023/05/15	3	31.98	7.2	32.86	33.40	-4.2	1,382	-0.30%
2023/05/12	4	30.90	3	30.98	30.40	1	1,019	0.10%
2023/05/09	0	0.00	1	29.60	29.45	-1	835	-0.12%
2023/05/05	0	0.00	3	29.40	29.40	-3	830	-0.36%
2023/04/18	1.9	29.18	0	0.00	29.05	1.9	850	0.22%
2023/04/17	0.1	29.30	0	0.00	29.30	0.1	851	0.01%
2023/04/13	1	29.35	0	0.00	28.85	1	852	0.12%
2023/04/12	0	28.80	0	0.00	29.25	0	844	0.00%
2023/04/11	0	28.70	0	0.00	28.60	0	834	0.00%
2023/03/22	0	28.85	0	0.00	29.00	0	908	0.00%
2023/03/16	1	28.25	1	28.00	28.00	0	1,100	0.00%
2023/03/15	1	29.10	1	28.75	28.60	0	1,190	0.00%
2023/03/14	1	29.25	1	29.40	28.80	0	1,305	0.00%
2023/03/13	1	29.45	1	29.40	29.50	0	1,334	0.00%
2023/03/10	1	30.00	1	30.55	30.00	0	1,317	0.00%
2023/03/09	1	31.05	1	31.10	30.85	0	1,304	0.00%
2023/03/03	0	0.00	1	29.55	29.55	-1	1,266	-0.08%
2023/02/24	0	0.00	0	29.60	29.80	0	1,276	0.00%
2023/02/22	0	0.00	1	30.40	30.40	-1	1,294	-0.08%
2023/02/17	0	29.50	0	0.00	29.60	0	1,291	0.00%
2023/02/15	0.8	29.65	0	0.00	29.80	0.8	1,309	0.06%
2023/02/07	1	29.95	0	0.00	29.70	1	1,323	0.08%
2023/02/02	0	0.00	1	29.50	29.45	-1	1,290	-0.08%
2023/01/30	1	28.70	0	0.00	28.60	1	1,258	0.08%
2023/01/17	0	0.00	1	28.40	28.30	-1	1,255	-0.08%
2023/01/13	0	0.00	1	28.20	27.75	-1	1,253	-0.08%
2023/01/09	1	28.25	0	0.00	28.25	1	1,244	0.08%
2022/12/27	1	28.30	0	0.00	27.95	1	1,299	0.08%
2022/12/22	2	27.98	1	28.25	28.25	1	1,315	0.08%
2022/12/08	0	0.00	1	31.60	31.95	-1	1,295	-0.08%
2022/12/07	5	32.13	2.1	31.68	31.55	2.9	1,257	0.23%
2022/12/06	3	31.50	2	31.20	31.80	1	1,182	0.08%
2022/12/05	3	30.68	2	30.85	30.75	1	1,073	0.09%
2022/12/02	1	29.00	0	0.00	29.30	1	1,047	0.10%
2022/11/30	1	29.60	16	29.77	29.10	-15	1,129	-1.33%
2022/11/28	3	28.60	0	0.00	28.30	3	1,292	0.23%
2022/11/22	11	28.82	0	0.00	28.70	11	1,770	0.62%
2022/11/09	0	0.00	20	26.60	26.50	-20	1,777	-1.13%
2022/10/24	0	25.50	0	0.00	25.25	0	2,142	0.00%
2022/10/21	0	25.40	0	0.00	25.15	0	2,158	0.00%
2022/10/20	0	25.55	0	0.00	25.50	0	2,189	0.00%
2022/10/19	10	26.00	0	0.00	26.00	10	2,191	0.46%
2022/10/18	10	26.10	0	0.00	26.15	10	2,198	0.45%
2022/10/14	0	26.50	0	0.00	26.00	0	2,243	0.00%
2022/10/13	0	25.88	0	0.00	25.35	0	2,289	0.00%
2022/10/11	0	27.40	0	0.00	27.05	0	2,413	0.00%
2022/10/05	0	0.00	0.8	28.55	28.45	-0.8	2,440	-0.03%
2022/10/03	0	28.10	0	0.00	27.90	0	2,433	0.00%
2022/09/29	0	28.90	0	0.00	27.90	0	2,432	0.00%
2022/09/28	0	0.00	3	27.72	27.45	-3	2,424	-0.12%
2022/09/27	0	0.00	1.5	28.59	28.85	-1.5	2,409	-0.06%
2022/09/23	0	30.12	0	0.00	29.35	0	2,380	0.00%
2022/09/20	0	30.60	0	0.00	30.30	0	2,332	0.00%
2022/09/19	0	30.40	0	0.00	30.40	0	2,327	0.00%
2022/09/16	1	30.95	0	0.00	30.80	1	2,315	0.04%
2022/09/15	0	0.00	52	31.33	31.25	-52	2,297	-2.26%
2022/09/14	0	32.15	0	0.00	31.85	0	2,281	0.00%
2022/09/13	3	32.92	1	33.35	32.45	2	2,265	0.09%
2022/09/12	1	32.40	0	0.00	32.40	1	2,240	0.04%
2022/09/07	2	33.00	0	0.00	33.00	2	2,198	0.09%
2022/09/06	0	0.00	2	33.38	33.35	-2	2,176	-0.09%
2022/09/05	3	35.48	3	34.73	34.60	0	2,114	0.00%
2022/09/02	1	35.35	2	35.33	35.15	-1	2,046	-0.05%
2022/09/01	13	34.83	4	34.96	35.25	9	1,919	0.47%
2022/08/31	33	34.55	2	34.55	34.60	31	1,803	1.72%
2022/08/30	27	32.60	0	0.00	32.70	27	1,596	1.69%
2022/08/29	0	32.45	0	0.00	33.25	0	1,504	0.00%
2022/08/26	1	32.82	0	0.00	33.05	1	1,532	0.07%
2022/08/25	0	32.60	0	0.00	32.40	0	1,518	0.00%
2022/08/19	0	0.00	1	32.10	31.85	-1	1,501	-0.07%
2022/08/17	2.1	32.87	1	32.20	32.10	1.1	1,537	0.07%
2022/08/15	0	0.00	5	32.20	32.15	-5	1,473	-0.34%
2022/08/05	0	0.00	5	32.50	32.40	-5	1,415	-0.35%
2022/08/03	3	32.93	3	33.23	30.80	0	1,349	0.00%
2022/07/22	0	31.60	0	0.00	30.45	0	1,077	0.00%
2022/07/21	1	31.90	11	31.52	31.40	-10	1,043	-0.96%
2022/07/20	2	31.98	2	31.43	31.30	0	1,017	0.00%
2022/07/19	11	31.83	1.5	31.73	31.60	9.5	970	0.97%
2022/07/04	2	28.20	2	28.20	28.20	0	746	0.00%
2022/05/30	0	0.00	1	29.20	29.30	-1	642	-0.16%
2022/05/26	1	30.20	0	0.00	29.55	1	769	0.13%
2022/05/11	5	27.10	0	0.00	27.15	5	876	0.57%
2022/03/31	0	30.15	0	0.00	30.05	0	2,137	0.00%
2022/03/14	5	29.70	0	0.00	29.70	5	3,250	0.15%
2022/03/01	0	0.00	10	31.75	31.85	-10	3,358	-0.30%
2022/02/25	0	0.00	9	32.01	31.85	-9	3,238	-0.28%
2022/02/17	1	33.95	1	33.25	33.80	0	3,224	0.00%
2022/02/16	1	33.80	0	0.00	33.30	1	3,200	0.03%
2022/02/09	1	32.20	3.8	32.58	32.55	-2.8	3,266	-0.09%
2022/01/25	2	30.50	0	0.00	30.10	2	3,354	0.06%
2022/01/24	0	0.00	4	30.11	31.15	-4	3,354	-0.12%
2022/01/21	0	0.00	2	32.10	31.40	-2	3,338	-0.06%
2022/01/17	0	0.00	3	32.50	32.75	-3	3,289	-0.09%
2022/01/14	0	0.00	2	33.40	32.55	-2	3,276	-0.06%
2022/01/13	0	0.00	10	33.92	33.45	-10	3,244	-0.31%
2022/01/11	1	35.50	3	36.10	35.45	-2	3,151	-0.06%
2022/01/10	1	35.45	6	35.59	36.25	-5	3,102	-0.16%
2022/01/07	21	36.65	10	36.59	36.50	11	2,907	0.38%
2022/01/06	8	36.64	8	37.51	37.60	0	2,729	0.00%
2022/01/05	0	0.00	14	34.91	34.75	-14	2,465	-0.57%
2022/01/03	1	35.95	1	35.80	35.95	0	2,395	0.00%
2021/12/30	1	35.65	3.4	35.69	35.60	-2.4	2,322	-0.10%
2021/12/29	1	35.15	0	0.00	34.75	1	2,258	0.04%
2021/12/28	1	34.60	3	34.80	34.65	-2	2,240	-0.09%
2021/12/24	5	35.77	0	0.00	34.50	5	2,176	0.23%
2021/12/22	0	0.00	3	35.30	35.00	-3	2,046	-0.15%
2021/12/21	2	36.05	0	0.00	35.60	2	2,001	0.10%
2021/12/20	1	35.45	0	0.00	34.85	1	1,886	0.05%
2021/12/17	1	34.25	0	0.00	33.80	1	1,786	0.06%
2021/12/16	14	35.19	9	35.54	35.60	5	1,705	0.29%
2021/12/15	13	33.40	6	33.77	34.30	7	1,379	0.51%
2021/12/14	1	31.60	0	31.10	31.20	1	1,194	0.08%
2021/12/13	0	0.00	4	32.35	32.20	-4	1,168	-0.34%
2021/12/10	19	32.00	9	32.56	33.00	10	1,128	0.89%
2021/12/09	1	30.55	1	30.85	30.75	0	1,021	0.00%
2021/12/08	1	30.80	0	0.00	30.70	1	1,019	0.10%
2021/12/06	8	30.59	0	0.00	30.45	8	1,005	0.80%
2021/12/01	1	30.50	0	0.00	30.60	1	1,006	0.10%
2021/11/09	0	0.00	1	32.85	32.85	-1	658	-0.15%
2021/11/05	0	0.00	1	33.10	33.45	-1	651	-0.15%
2021/11/04	3	33.57	4	33.46	33.00	-1	645	-0.15%
2021/11/03	1	31.65	0	0.00	31.90	1	576	0.17%
2021/11/02	1	31.05	0	0.00	30.95	1	609	0.16%
2021/10/18	10	30.50	0	0.00	30.00	10	629	1.59%
2021/09/28	0	0.00	3	29.30	29.30	-3	1,073	-0.28%
2021/09/17	0	0.00	4	30.08	30.20	-4	1,497	-0.27%
2021/09/13	0	0.00	0.2	30.25	30.45	-0.2	2,592	-0.01%
2021/09/10	10	29.80	0	0.00	29.70	10	2,905	0.34%
2021/08/12	0	0.00	1	30.15	30.40	-1	3,229	-0.03%
2021/08/11	0	0.00	6	30.68	30.00	-6	3,241	-0.19%
2021/08/09	0	31.50	0	0.00	31.40	0	3,281	0.00%
2021/08/02	1	31.90	0	0.00	32.65	1	3,441	0.03%
2021/07/30	0	0.00	2	31.70	31.75	-2	3,475	-0.06%
2021/07/29	0	0.00	5	32.40	32.40	-5	3,521	-0.14%
2021/07/26	8	33.53	0	0.00	33.15	8	3,680	0.22%
2021/07/23	0	0.00	2	32.90	33.25	-2	3,772	-0.05%
2021/07/21	0	0.00	5	32.25	32.05	-5	3,943	-0.13%
2021/07/20	0	0.00	1	33.45	33.35	-1	4,137	-0.02%
2021/07/19	0	0.00	2	34.25	34.20	-2	4,223	-0.05%
2021/07/15	0.6	33.80	0	0.00	34.05	0.6	4,424	0.01%
2021/07/14	2	34.13	1	33.90	33.95	1	4,672	0.02%
2021/07/13	0	0.00	3	35.00	33.65	-3	4,750	-0.06%
2021/07/12	0	0.00	1	34.70	34.10	-1	4,765	-0.02%
2021/07/07	0	0.00	1	36.45	37.20	-1	4,697	-0.02%
2021/07/05	5	36.20	0	0.00	36.60	5	4,656	0.11%
2021/07/02	0	0.00	1	36.20	35.20	-1	4,638	-0.02%
2021/07/01	5	36.64	6	37.33	36.10	-1	4,592	-0.02%
2021/06/29	1	36.75	0	0.00	36.50	1	4,505	0.02%
2021/06/28	8	37.13	9.1	37.31	37.00	-1.1	4,427	-0.02%
2021/06/25	18	39.56	27.7	40.06	38.40	-9.7	4,287	-0.23%
2021/06/24	9	39.03	54	38.55	38.95	-45	4,039	-1.11%
2021/06/23	9	38.75	15	37.63	39.20	-6	3,882	-0.15%
2021/06/22	15	37.02	5	37.34	36.00	10	3,501	0.29%
2021/06/21	10	35.43	8	36.12	37.65	2	3,237	0.06%
2021/06/18	1	33.20	1	33.45	34.40	0	2,934	0.00%
2021/06/17	0	0.00	1	30.90	31.30	-1	2,897	-0.03%
2021/06/16	1	31.25	0	0.00	30.80	1	2,898	0.03%
2021/06/15	1	31.60	1	31.90	31.65	0	2,929	0.00%
2021/06/08	0	0.00	12	30.70	30.60	-12	2,891	-0.42%
2021/06/01	0	0.00	1	30.80	31.25	-1	2,880	-0.03%
2021/05/28	1	30.15	0	0.00	29.90	1	2,805	0.04%
2021/05/27	1	28.75	0	0.00	28.30	1	2,777	0.04%
2021/05/26	0	0.00	1	28.60	28.50	-1	2,786	-0.04%
2021/05/25	1	28.20	0	0.00	28.20	1	2,798	0.04%
2021/05/24	0	0.00	1	28.10	28.00	-1	2,791	-0.04%
2021/05/21	0	0.00	1	27.50	27.50	-1	2,799	-0.04%
2021/05/20	0	0.00	1	27.15	26.90	-1	2,814	-0.04%
2021/05/19	1	27.45	0	0.00	27.55	1	2,804	0.04%
2021/05/18	0	0.00	2	26.80	27.30	-2	2,797	-0.07%
2021/05/17	25	25.19	0	0.00	25.30	25	2,776	0.90%
2021/05/14	26	27.40	1	29.30	27.55	25	2,739	0.91%
2021/05/12	7	30.51	5	29.55	29.40	2	2,665	0.08%
2021/05/11	1	31.90	0	0.00	32.00	1	2,599	0.04%
2021/05/10	1	35.15	0	0.00	35.10	1	2,541	0.04%
2021/05/07	3	35.75	1	35.65	36.15	2	2,520	0.08%
2021/05/06	0	0.00	3	34.50	34.10	-3	2,485	-0.12%
2021/05/04	0	0.00	1	36.40	35.35	-1	2,402	-0.04%
2021/05/03	4	38.09	7	38.21	36.90	-3	2,315	-0.13%
2021/04/29	2	39.65	68	39.82	38.30	-66	2,258	-2.92%
2021/04/28	4	41.25	2	40.53	40.00	2	2,169	0.09%
2021/04/27	0	0.00	7.4	39.94	39.85	-7.4	2,074	-0.36%
2021/04/26	5	40.23	6	41.21	41.00	-1	1,997	-0.05%
2021/04/23	10	36.69	21.2	35.86	38.35	-11.2	1,797	-0.62%
2021/04/22	2	36.85	9	34.37	34.90	-7	1,698	-0.41%
2021/04/21	1	36.20	1	36.70	36.20	0	1,589	0.00%
2021/04/20	33	36.35	12.4	36.54	35.50	20.6	1,497	1.38%
2021/04/19	12	34.48	0.1	35.20	35.20	12	1,241	0.96%
2021/04/16	1.1	31.65	3	31.07	32.00	-2	1,153	-0.17%
2021/04/15	1	30.60	0	0.00	30.40	1	1,126	0.09%
2021/04/09	0	0.00	0.1	30.00	30.15	-0.1	1,301	-0.01%
2021/03/31	0	0.00	2	30.35	30.35	-2	1,326	-0.15%
2021/03/26	0	0.00	1	30.75	30.65	-1	1,299	-0.08%
2021/03/23	0	0.00	1	30.85	30.60	-1	1,294	-0.08%
2021/03/22	1	31.40	0	0.00	31.25	1	1,282	0.08%
2021/03/19	0	0.00	1	30.60	30.45	-1	1,248	-0.08%
2021/03/18	4	31.30	3	31.87	30.85	1	1,258	0.08%
2021/03/17	1	30.35	1	30.20	30.20	0	1,211	0.00%
2021/03/12	10	30.40	1	30.30	30.30	9	1,194	0.75%
2021/03/11	4	30.43	0	0.00	30.60	4	1,193	0.34%
2021/03/10	2	29.20	0	0.00	29.40	2	1,151	0.17%
2021/03/05	0	0.00	0.3	29.05	29.25	-0.3	1,140	-0.03%
2021/03/03	0	29.80	0	0.00	29.70	0	1,156	0.00%
2021/03/02	0	0.00	1	29.70	29.95	-1	1,158	-0.09%
2021/02/26	0	0.00	5	30.03	30.25	-5	1,153	-0.43%
2021/02/22	1	28.80	0	0.00	30.00	1	1,246	0.08%
2021/01/27	2	28.40	0	0.00	28.25	2	1,234	0.16%
2021/01/20	1	29.10	0	0.00	28.70	1	1,193	0.08%
2021/01/19	2	30.03	2	30.05	30.10	0	1,178	0.00%
2021/01/18	2	30.70	3	29.98	30.40	-1	1,189	-0.08%
2021/01/15	3	30.47	1	30.90	30.10	2	1,164	0.17%
2021/01/14	1	29.70	0	0.00	29.65	1	1,114	0.09%
2021/01/08	0	0.00	233	31.65	31.80	-233	1,051	-22.15%	大賣/鉅額交易
2021/01/07	224	32.23	31	32.08	32.55	193	1,020	18.91%	大買/鉅額交易
2021/01/06	24	31.15	28	31.76	32.15	-4	946	-0.42%
2021/01/05	11	29.95	35	29.50	30.00	-24	800	-3.00%
2021/01/04	5	28.85	0	0.00	28.85	5	757	0.66%
2020/12/30	0	0.00	1	28.85	28.75	-1	736	-0.14%
2020/12/29	6	28.95	1	29.10	29.00	5	724	0.69%
2020/12/28	8	28.35	1	28.50	28.15	7	683	1.02%
2020/12/23	2.3	27.58	0	0.00	27.35	2.3	637	0.36%
2020/12/22	0	0.00	6	28.13	27.45	-6	641	-0.94%
2020/12/21	5	27.45	1	27.45	27.45	4	621	0.64%
2020/12/18	0	0.00	1	28.00	27.90	-1	615	-0.16%
2020/12/17	1	28.50	0.1	27.90	28.00	0.9	613	0.14%
2020/12/15	0	0.00	1	27.85	27.70	-1	592	-0.17%
2020/12/14	1	28.25	0	0.00	28.15	1	593	0.17%
2020/12/11	6	26.85	0	0.00	27.00	6	586	1.03%
2020/12/09	0	0.00	1	28.25	27.75	-1	578	-0.17%
2020/12/01	2	28.35	0	0.00	28.40	2	535	0.37%
2020/11/30	9	28.74	0.8	28.50	28.50	8.2	538	1.52%
2020/11/27	16	29.11	1	28.85	29.20	15	523	2.87%
2020/11/26	10	28.75	0	0.00	28.70	10	513	1.95%
2020/11/25	0	28.10	0	0.00	28.20	0	524	0.00%
2020/11/20	0	0.00	1	29.05	29.20	-1	495	-0.20%
2020/11/19	1.7	28.59	0	0.00	29.10	1.7	444	0.38%
2020/11/10	1	27.00	0	0.00	26.70	1	414	0.24%
2020/10/30	2	25.40	0	0.00	25.40	2	405	0.49%
2020/10/23	3	25.67	0	0.00	25.70	3	393	0.76%
2020/10/12	0.4	26.00	0	0.00	25.90	0.4	484	0.07%
2020/09/21	0	0.00	10	27.07	27.15	-10	618	-1.62%
2020/09/18	0	0.00	3	27.65	27.25	-3	623	-0.48%
2020/09/16	5	27.40	5	27.55	27.65	0	662	0.00%
2020/09/14	1	26.80	1	26.70	26.80	0	662	0.00%
2020/09/03	1	27.75	0	0.00	27.60	1	722	0.14%
2020/09/02	0	0.00	4	27.56	27.60	-4	727	-0.55%
2020/08/31	8	27.30	0	0.00	27.60	8	753	1.06%
2020/08/28	0	0.00	3	27.08	27.10	-3	784	-0.38%
2020/08/27	3	27.40	4	27.23	27.20	-1	799	-0.13%
2020/08/26	2	27.05	1	26.80	27.15	1	822	0.12%
2020/08/24	1	26.70	0	0.00	26.55	1	893	0.11%
2020/08/21	5	26.55	1	26.65	26.75	4	973	0.41%
2020/08/20	6	26.22	0	0.00	26.20	6	1,075	0.56%
2020/08/17	3	29.73	3	29.78	29.80	0	1,030	0.00%
2020/08/13	0	0.00	1	28.80	28.75	-1	1,015	-0.10%
2020/08/12	0	0.00	1	28.85	28.85	-1	1,016	-0.10%
2020/08/11	0	0.00	1	28.90	28.90	-1	1,019	-0.10%
2020/08/10	2	29.30	1	29.50	29.30	1	1,021	0.10%
2020/08/07	1	29.20	1	29.05	29.10	0	1,028	0.00%
2020/08/06	0	0.00	2	29.35	29.15	-2	1,032	-0.19%
2020/08/05	1	29.45	1	29.40	29.50	0	1,043	0.00%
2020/07/31	0	0.00	2	29.08	29.05	-2	1,058	-0.19%
2020/07/27	0	0.00	5	29.18	29.00	-5	1,059	-0.47%
2020/07/24	0	0.00	2	30.20	30.00	-2	1,055	-0.19%
2020/07/22	3	30.27	0	0.00	30.10	3	1,062	0.28%
2020/07/21	1	29.90	4	29.95	29.90	-3	1,046	-0.29%
2020/07/17	4	30.94	0	0.00	29.90	4	1,039	0.38%
2020/07/13	2	30.78	1	30.55	30.60	1	1,012	0.10%
2020/07/10	11	30.80	1.1	30.55	30.50	9.9	1,006	0.99%
2020/07/09	8	31.27	4	31.55	31.40	4	1,006	0.40%
2020/07/08	0	0.00	1	30.25	30.20	-1	976	-0.10%
2020/07/07	0	0.00	3	30.25	30.35	-3	969	-0.31%
2020/07/02	0	0.00	1	30.10	30.00	-1	949	-0.11%
2020/07/01	3	30.30	1	29.80	29.80	2	951	0.21%
2020/06/24	1	30.55	1	30.00	30.15	0	953	0.00%
2020/06/19	6	29.90	0	0.00	29.60	6	935	0.64%
2020/06/17	0	0.00	1	30.10	29.75	-1	956	-0.10%
2020/06/16	0	0.00	2	29.95	29.60	-2	970	-0.21%
2020/06/15	2	29.50	0	0.00	29.45	2	980	0.20%
2020/06/12	1	29.30	0	0.00	29.70	1	983	0.10%
2020/06/11	1	30.30	0	0.00	30.15	1	996	0.10%
2020/06/09	0	0.00	10	31.68	31.00	-10	1,031	-0.97%
2020/06/05	0	0.00	2	32.55	32.55	-2	1,038	-0.19%
2020/06/04	2	32.18	0	0.00	32.80	2	1,034	0.19%
2020/06/03	11	31.85	2	31.65	31.55	9	999	0.90%
2020/06/02	3	32.00	24	31.79	31.80	-21	986	-2.13%
2020/06/01	23	32.01	4	31.70	32.15	19	971	1.96%
2020/05/29	2	30.03	0	0.00	29.65	2	915	0.22%
2020/05/28	8	30.01	1	30.15	30.00	7	906	0.77%
2020/05/27	4	30.11	1	30.50	30.70	3	833	0.36%
2020/05/26	1	28.00	0	0.00	27.95	1	740	0.14%
2020/05/25	0	0.00	4	28.00	27.95	-4	738	-0.54%
2020/05/22	0	0.00	1	28.35	28.35	-1	739	-0.14%
2020/05/14	2	29.30	0	0.00	28.60	2	734	0.27%
2020/05/13	1	29.15	3	29.17	29.05	-2	726	-0.28%
2020/05/12	2	29.18	0	0.00	29.00	2	724	0.28%
2020/05/07	1	28.85	0	0.00	28.70	1	702	0.14%
2020/05/05	0	0.00	1	28.90	28.65	-1	766	-0.13%
2020/05/04	1	28.45	1	28.85	28.45	0	766	0.00%
2020/04/29	0	0.00	2	28.78	28.80	-2	798	-0.25%
2020/04/28	3	28.80	0	0.00	28.95	3	801	0.37%
2020/04/27	1	27.30	0	0.00	27.40	1	793	0.13%
2020/04/24	0	0.00	1	27.45	27.35	-1	794	-0.13%
2020/04/22	1	26.80	0	0.00	27.20	1	834	0.12%
2020/04/21	1	27.15	0	0.00	27.20	1	831	0.12%
2020/04/16	0	0.00	1	27.75	27.90	-1	818	-0.12%
2020/04/10	1	26.60	0	0.00	26.75	1	803	0.12%
2020/04/09	0	0.00	2	26.50	26.55	-2	810	-0.25%
2020/04/08	2	25.98	0	0.00	26.50	2	811	0.25%
2020/04/07	1	26.00	0	0.00	26.10	1	812	0.12%
2020/04/01	0	0.00	1	25.15	25.50	-1	810	-0.12%
2020/03/31	0	0.00	4	25.00	25.20	-4	814	-0.49%
2020/03/25	1	24.35	0	0.00	24.35	1	853	0.12%
2020/03/24	0	0.00	11	21.30	22.15	-11	845	-1.30%
2020/03/23	1	20.50	0	0.00	20.15	1	819	0.12%
2020/03/20	3	22.55	0	0.00	22.35	3	817	0.37%
2020/03/19	3	22.08	0	0.00	22.05	3	802	0.37%
2020/03/18	2	24.48	1	25.10	24.50	1	786	0.13%
2020/03/17	3	24.80	1	24.95	24.95	2	778	0.26%
2020/03/16	1	25.95	1	26.10	26.20	0	758	0.00%
2020/03/13	1	25.20	0	0.00	26.80	1	740	0.14%
2020/03/12	0	0.00	35	28.70	28.00	-35	701	-4.99%
2020/03/10	0	0.00	5	29.30	29.50	-5	679	-0.74%
2020/02/26	0	0.00	21	31.70	31.80	-21	653	-3.21%
2020/02/24	0	0.00	53	32.22	32.15	-53	654	-8.10%
2020/02/21	0	0.00	1	32.80	32.75	-1	652	-0.15%
2020/02/20	1	32.70	1	32.60	32.95	0	649	0.00%
2020/02/19	21	32.50	1	32.45	32.50	20	649	3.08%
2020/02/18	1	32.20	0	0.00	32.25	1	652	0.15%
2020/02/07	0	0.00	5	32.68	32.70	-5	641	-0.78%
2020/02/06	8	33.23	0	0.00	33.30	8	623	1.28%
2020/02/04	1	30.05	0	0.00	30.40	1	570	0.18%
2020/02/03	0	0.00	2	29.00	28.90	-2	556	-0.36%
2020/01/30	1	33.00	0	0.00	32.30	1	523	0.19%
2020/01/16	0	0.00	1	36.45	36.40	-1	500	-0.20%
2020/01/13	1	35.95	0	0.00	35.75	1	478	0.21%
2020/01/08	0	0.00	1	35.35	35.40	-1	480	-0.21%
2020/01/03	0	0.00	1	36.80	36.75	-1	475	-0.21%
2019/12/26	10	37.45	0	0.00	37.10	10	466	2.14%
2019/12/25	1	37.70	1	37.70	37.60	0	463	0.00%
2019/12/24	3	37.20	3	37.82	38.00	0	456	0.00%
2019/12/17	2	36.85	0	0.00	36.55	2	402	0.50%
2019/12/06	0	0.00	1	36.65	36.55	-1	385	-0.26%
2019/12/03	0	0.00	3	36.80	37.05	-3	397	-0.75%
2019/11/29	4	38.28	0	0.00	37.65	4	400	1.00%
2019/11/27	3	37.23	0	0.00	37.45	3	391	0.77%
2019/11/25	0	0.00	2	36.43	36.15	-2	379	-0.53%
2019/11/22	1	36.30	2	36.10	36.30	-1	379	-0.26%
2019/11/21	1	35.30	0	0.00	35.30	1	376	0.27%
2019/11/20	2	35.25	0	0.00	35.20	2	377	0.53%
2019/11/15	1	35.80	1	35.75	35.80	0	381	0.00%
2019/11/14	0	0.00	2	36.55	36.05	-2	378	-0.53%
2019/11/13	1	36.75	0	0.00	36.75	1	384	0.26%
2019/11/12	1	36.90	0	0.00	37.10	1	389	0.26%
2019/11/11	0	0.00	4	37.53	37.00	-4	399	-1.00%
2019/11/08	0	0.00	1	37.85	37.80	-1	402	-0.25%
2019/11/01	1	37.75	0	0.00	37.70	1	419	0.24%
2019/10/30	1	37.75	1	38.00	37.85	0	432	0.00%
2019/10/25	2	38.80	1	38.70	38.70	1	481	0.21%
2019/10/24	1	38.90	0.1	38.80	38.90	0.9	487	0.19%
2019/10/23	0	0.00	2	38.68	38.70	-2	488	-0.41%
2019/10/22	3	37.95	5	38.15	37.90	-2	479	-0.42%
2019/10/21	1	37.95	0	0.00	38.00	1	488	0.20%
2019/10/18	5	37.70	0	0.00	37.90	5	498	1.00%
2019/10/16	0	0.00	13	37.93	37.70	-13	496	-2.62%
2019/10/14	1	37.45	0	0.00	37.45	1	500	0.20%
2019/10/09	11	37.00	0	0.00	37.00	11	498	2.20%
2019/10/04	1	37.15	0	0.00	37.10	1	502	0.20%
2019/10/01	1	37.70	0	0.00	37.70	1	512	0.19%
2019/09/27	1	37.75	0	0.00	37.70	1	512	0.20%
2019/09/26	4	38.78	0	0.00	38.60	4	521	0.77%
2019/09/25	1	38.95	0	0.00	38.85	1	544	0.18%
2019/09/16	3	39.55	3	39.55	39.55	0	676	0.00%
2019/09/12	18	39.60	1	39.70	39.70	17	680	2.50%
2019/09/11	32	39.30	0	0.00	39.30	32	683	4.68%
2019/09/04	3	40.50	3	40.50	40.50	0	696	0.00%
2019/09/03	5	40.84	5	40.50	40.50	0	698	0.00%
2019/09/02	4	40.58	3	40.42	40.50	1	696	0.14%
2019/08/29	1	39.85	0	0.00	39.85	1	705	0.14%
2019/08/28	1	40.10	1	39.80	39.75	0	709	0.00%
2019/08/23	2	40.55	2	40.45	40.45	0	733	0.00%
2019/08/20	1	40.65	2	40.50	40.35	-1	798	-0.13%
2019/08/19	1	40.25	1	40.35	40.35	0	797	0.00%
2019/08/16	0	0.00	1	39.55	40.05	-1	799	-0.13%
2019/08/15	1	39.45	1	39.30	39.35	0	793	0.00%
2019/08/14	18	40.43	2	39.98	39.85	16	792	2.02%
2019/08/12	1	40.45	0	0.00	40.50	1	794	0.13%
2019/08/07	1	40.60	1	40.10	40.30	0	811	0.00%
2019/08/02	20	41.75	0	0.00	41.70	20	826	2.42%
2019/07/31	1	42.25	0	0.00	42.35	1	856	0.12%
2019/07/25	1	42.70	1	42.95	42.90	0	833	0.00%
2019/07/23	5	43.08	3	42.67	42.50	2	858	0.23%
2019/07/22	1	42.80	1	42.85	42.80	0	866	0.00%
2019/07/19	1	41.95	0	0.00	41.95	1	894	0.11%
2019/07/18	0	0.00	1	41.90	41.85	-1	928	-0.11%
2019/07/17	3	42.12	0	0.00	42.00	3	941	0.32%
2019/07/12	1	42.20	0	0.00	42.30	1	1,219	0.08%
2019/07/11	1	42.30	0	0.00	41.80	1	1,241	0.08%
2019/07/10	1	42.40	0	0.00	42.35	1	1,236	0.08%
2019/07/08	0	0.00	24	42.60	42.50	-24	1,248	-1.92%
2019/07/05	0	0.00	12	43.50	43.35	-12	1,250	-0.96%
2019/07/04	1	43.20	0	0.00	43.20	1	1,251	0.08%
2019/07/03	1	43.50	9	43.37	43.00	-8	1,265	-0.63%
2019/06/28	3	43.30	12	43.27	42.80	-9	1,304	-0.69%
2019/06/27	0.2	41.80	0	0.00	42.10	0.2	1,281	0.02%
2019/06/25	0	0.00	1	42.20	42.10	-1	1,302	-0.08%
2019/06/24	15	42.73	2	43.00	43.00	13	1,300	1.00%
2019/06/21	2	42.40	3	42.80	42.80	-1	1,286	-0.08%
2019/06/17	1	41.95	0	0.00	41.85	1	1,313	0.08%
2019/06/14	1	42.70	1	42.15	41.80	0	1,326	0.00%
2019/06/13	1	42.35	0	0.00	42.40	1	1,328	0.08%
2019/06/12	1	41.45	0	0.00	41.70	1	1,319	0.08%
2019/06/11	2	41.25	0	0.00	41.15	2	1,326	0.15%
2019/06/03	0	0.00	1	42.10	42.05	-1	1,349	-0.07%
2019/05/31	7	42.30	3	42.18	42.10	4	1,347	0.30%
2019/05/29	0	0.00	1	41.80	42.00	-1	1,349	-0.07%
2019/05/28	12	40.63	8	41.55	41.55	4	1,344	0.30%
2019/05/14	0	0.00	1	39.80	40.55	-1	1,656	-0.06%
2019/05/13	1	40.35	0	0.00	39.80	1	1,720	0.06%
2019/05/10	10	40.50	11	39.89	40.10	-1	1,743	-0.06%
2019/05/09	20	39.85	0	0.00	39.85	20	1,865	1.07%
2019/05/08	0	0.00	1	41.45	41.45	-1	1,863	-0.05%
2019/05/07	1	42.50	0	0.00	42.10	1	2,100	0.05%
2019/05/06	20	41.90	0	0.00	41.80	20	2,237	0.89%
2019/05/03	0	0.00	1	43.00	42.65	-1	2,237	-0.04%
2019/05/02	1.6	42.33	4	42.31	42.45	-2.4	2,236	-0.11%
2019/04/30	11	43.08	10	42.30	42.30	1	2,227	0.04%
2019/04/26	0	0.00	1	45.05	44.35	-1	2,199	-0.05%
2019/04/25	1	46.45	2	45.40	45.60	-1	2,193	-0.05%
2019/04/24	1	46.25	2	44.75	45.70	-1	2,168	-0.05%
2019/04/23	1	44.80	0	0.00	44.80	1	2,139	0.05%
2019/04/22	0	0.00	1	44.95	45.25	-1	2,133	-0.05%
2019/04/19	2	47.00	0	0.00	45.30	2	2,131	0.09%
2019/04/18	2	44.45	0	0.00	44.25	2	1,926	0.10%
2019/04/17	1	44.35	0	0.00	43.70	1	1,890	0.05%
2019/04/03	0	0.00	2	42.85	44.30	-2	1,800	-0.11%
2019/04/01	2	43.00	0	0.00	43.20	2	1,737	0.12%
2019/03/29	1	42.15	2	42.30	42.20	-1	1,697	-0.06%
2019/03/28	1	42.10	0	0.00	41.70	1	1,685	0.06%
2019/03/26	0	0.00	2	41.45	41.25	-2	1,673	-0.12%
2019/03/22	0	0.00	4	42.33	41.95	-4	1,673	-0.24%
2019/03/21	0	42.70	0	0.00	42.70	0	1,691	0.00%
2019/03/19	2	41.67	1	41.65	41.35	1	1,680	0.06%
2019/03/18	2	41.15	0	0.00	41.00	2	1,669	0.12%
2019/03/15	2	41.50	1	41.55	41.50	1	1,673	0.06%
2019/03/14	1	41.20	0	0.00	41.25	1	1,670	0.06%
2019/03/13	1	41.90	0	0.00	41.90	1	1,673	0.06%
2019/03/12	0	0.00	11	42.34	42.50	-11	1,674	-0.66%
2019/03/11	1	42.10	0	0.00	42.10	1	1,686	0.06%
2019/03/05	5	43.70	0	0.00	43.50	5	1,753	0.29%
2019/03/04	1	43.10	1	44.00	44.20	0	1,751	0.00%
2019/02/27	0	0.00	5	43.41	43.00	-5	1,740	-0.29%
2019/02/26	3	44.28	1	44.25	43.90	2	1,728	0.12%
2019/02/25	0	0.00	4	44.25	44.40	-4	1,729	-0.23%
2019/02/22	15	46.61	0	0.00	44.60	15	1,767	0.85%
2019/02/21	0	0.00	15.2	44.84	45.10	-15.2	1,650	-0.92%
2019/02/20	0	0.00	3.2	44.36	44.75	-3.2	1,636	-0.19%
2019/02/19	0	0.00	2	44.80	44.95	-2	1,653	-0.12%
2019/02/15	1	44.30	3	44.82	45.10	-2	1,663	-0.12%
2019/02/14	1	44.15	2.1	44.78	44.25	-1.1	1,605	-0.07%
2019/02/13	0	0.00	50	43.90	44.40	-50	1,583	-3.16%
2019/02/11	1	43.75	10	43.70	43.70	-9	1,479	-0.61%
2019/01/30	37	44.11	25	43.97	43.30	12	1,448	0.83%
2019/01/29	13	43.25	0	0.00	43.50	13	1,323	0.98%
2019/01/28	17	44.13	13	43.73	43.75	4	1,301	0.31%
2019/01/25	10	41.99	8	43.00	43.70	2	1,059	0.19%
2019/01/22	2	39.05	0	0.00	39.00	2	951	0.21%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/16	1	40.00	0	0.00	39.40	1	978	0.10%
2019/01/09	0	0.00	1	37.80	37.80	-1	991	-0.10%
2019/01/07	1	36.75	0	0.00	36.75	1	1,008	0.10%
2018/12/27	0	0.00	1	38.25	37.75	-1	1,142	-0.09%
2018/12/25	1	38.10	0	0.00	38.05	1	1,160	0.09%
2018/12/22	0	0.00	2	38.25	38.55	-2	1,168	-0.17%
2018/12/20	0	0.00	1	37.90	37.95	-1	1,178	-0.08%
2018/12/18	0	0.00	3	39.22	39.00	-3	1,226	-0.24%
2018/12/17	1	40.00	0	0.00	40.10	1	1,226	0.08%
2018/12/14	4	40.84	0	0.00	39.80	4	1,227	0.33%
2018/12/10	3	39.15	2	38.78	38.65	1	1,188	0.08%
2018/12/07	1	38.50	0.1	38.60	38.60	0.9	1,179	0.08%
2018/12/05	0	0.00	1	40.10	39.70	-1	1,184	-0.08%
2018/12/04	3	41.37	1	40.70	40.90	2	1,209	0.17%
2018/11/30	0	0.00	1	39.65	39.60	-1	1,190	-0.08%
2018/11/26	0	0.00	1	37.65	37.95	-1	1,164	-0.09%
2018/11/22	0	0.00	2	37.85	37.50	-2	1,178	-0.17%
2018/11/19	0	0.00	3	38.20	38.50	-3	1,146	-0.26%
2018/11/16	2	39.08	0	0.00	37.85	2	1,144	0.17%
2018/11/15	6	37.55	3	38.05	39.15	3	1,111	0.27%
2018/11/05	2	34.85	0	0.00	35.00	2	1,260	0.16%
2018/11/02	0	0.00	7	35.60	35.10	-7	1,297	-0.54%
2018/11/01	0	0.00	4	35.45	35.60	-4	1,333	-0.30%
2018/10/23	1	34.75	0	0.00	34.70	1	1,512	0.07%
2018/10/22	0	0.00	1	35.25	35.40	-1	1,603	-0.06%
2018/10/19	1	35.45	0	0.00	34.60	1	1,640	0.06%
2018/10/17	0	0.00	3	35.50	35.40	-3	1,645	-0.18%
2018/10/16	31	35.16	0	0.00	35.10	31	1,699	1.82%
2018/10/12	1	32.70	1	32.30	33.80	0	1,746	0.00%
2018/10/09	21	37.00	9	37.03	36.95	12	1,791	0.67%
2018/10/08	2	38.90	0	0.00	39.05	2	1,797	0.11%
2018/10/04	0	0.00	5	41.50	41.15	-5	1,875	-0.27%
2018/10/03	1	42.50	0	0.00	41.75	1	1,889	0.05%
2018/09/25	2	43.18	1	42.30	43.50	1	2,305	0.04%
2018/09/17	5	42.00	0	0.00	42.40	5	2,636	0.19%
2018/09/14	1	42.90	0	0.00	42.90	1	2,717	0.04%
2018/09/07	0	0.00	3	44.07	43.10	-3	3,569	-0.08%
2018/09/06	1	45.35	1	45.15	44.90	0	3,872	0.00%
2018/09/05	1	46.35	2	46.33	45.80	-1	3,975	-0.03%
2018/09/04	1	46.50	0	0.00	46.35	1	4,257	0.02%
2018/09/03	0	0.00	1	47.10	45.90	-1	4,607	-0.02%
2018/08/31	1	46.95	1	47.15	46.90	0	4,940	0.00%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/24	0	0.00	1	46.80	46.70	-1	5,416	-0.02%
2018/08/21	2	47.60	2	47.98	48.55	0	5,769	0.00%
2018/08/20	0	0.00	4	47.70	46.85	-4	5,940	-0.07%
2018/08/16	4	48.69	0	0.00	48.90	4	6,026	0.07%
2018/08/14	3	48.55	0	0.00	49.45	3	6,143	0.05%
2018/08/13	1	48.80	0	0.00	48.80	1	6,125	0.02%
2018/08/10	1	53.70	0	0.00	52.80	1	6,029	0.02%
2018/08/09	13	54.00	1	53.90	53.80	12	6,011	0.20%
2018/08/08	0	0.00	1	56.80	54.70	-1	5,979	-0.02%
2018/08/07	0	55.80	3	55.50	55.80	-3	5,952	-0.05%
2018/08/06	1	56.20	0	0.00	55.00	1	5,948	0.02%
2018/08/02	1	55.50	2	55.90	55.50	-1	5,935	-0.02%
2018/08/01	2	57.60	3	57.20	57.10	-1	5,907	-0.02%
2018/07/31	0	0.00	1	56.60	56.80	-1	5,839	-0.02%
2018/07/30	2	55.45	2	54.95	54.70	0	5,796	0.00%
2018/07/27	1	55.50	0	0.00	56.80	1	5,752	0.02%
2018/07/26	3	55.33	3	55.00	56.00	0	5,662	0.00%
2018/07/25	1	53.30	1	53.90	53.60	0	5,624	0.00%
2018/07/24	0	0.00	1.1	52.55	53.50	-1.1	5,611	-0.02%
2018/07/23	0	0.00	1	51.70	51.50	-1	5,592	-0.02%
2018/07/20	3	54.33	0	0.00	53.80	3	5,552	0.05%
2018/07/18	3	55.13	1	55.00	55.00	2	5,534	0.04%
2018/07/17	3	55.40	6	53.65	54.10	-3	5,487	-0.05%
2018/07/13	8	55.48	4	56.18	55.40	4	5,421	0.07%
2018/07/12	0	0.00	1	54.70	56.00	-1	5,394	-0.02%
2018/07/10	1	55.30	1	55.50	55.50	0	5,375	0.00%
2018/07/09	1	54.80	1	54.60	54.60	0	5,347	0.00%
2018/07/06	0	0.00	3	53.73	53.80	-3	5,386	-0.06%
2018/07/05	0	0.00	1	55.00	54.10	-1	5,421	-0.02%
2018/07/03	1	59.30	1	58.40	55.60	0	5,448	0.00%
2018/07/02	1	60.30	0	0.00	59.00	1	5,367	0.02%
2018/06/29	3	57.80	1	58.20	58.20	2	5,304	0.04%
2018/06/27	3	58.93	3	58.93	58.00	0	5,280	0.00%
2018/06/26	3	56.73	1	57.00	57.00	2	5,229	0.04%
2018/06/25	0	0.00	14	60.57	59.10	-14	5,132	-0.27%
2018/06/22	5	59.98	5	59.66	60.70	0	5,078	0.00%
2018/06/21	11	60.45	18	59.36	59.10	-7	4,933	-0.14%
2018/06/20	25	62.17	9	61.57	59.80	16	4,874	0.33%
2018/06/19	13	61.80	54	61.48	61.40	-41	4,653	-0.88%
2018/06/15	8	62.74	35.2	62.52	62.50	-27.2	4,718	-0.58%
2018/06/14	44	61.74	13	62.00	61.00	31	4,614	0.67%
2018/06/13	4	58.93	48	59.83	58.80	-44	4,357	-1.01%
2018/06/12	12	60.52	6	59.75	58.80	6	4,350	0.14%
2018/06/11	7	57.44	15	56.27	59.50	-8	4,382	-0.18%
2018/06/08	51	52.86	16	54.18	54.90	35	4,144	0.84%
2018/06/07	2	51.30	3	50.80	50.90	-1	3,814	-0.03%
2018/06/06	3	51.50	15	51.31	51.50	-12	3,777	-0.32%
2018/06/05	3	51.17	2	50.40	49.85	1	3,693	0.03%
2018/06/04	3	50.00	3	49.45	49.50	0	3,595	0.00%
2018/06/01	21	51.88	20.1	51.31	49.70	0.9	3,535	0.02%
2018/05/31	11	49.95	27.4	47.42	50.90	-16.4	3,313	-0.49%
2018/05/30	3	46.98	25	47.11	46.30	-22	3,131	-0.70%
2018/05/29	0	0.00	19	49.89	48.10	-19	3,072	-0.62%
2018/05/28	5	49.70	11	49.51	49.70	-6	3,017	-0.20%
2018/05/25	1	45.75	0	0.00	46.80	1	2,865	0.03%
2018/05/23	50	45.71	0	0.00	44.80	50	2,767	1.81%
2018/05/22	1	44.60	1	45.45	44.60	0	2,764	0.00%
2018/05/18	0	0.00	1	41.85	41.65	-1	2,687	-0.04%
2018/05/17	3	41.50	1	42.15	41.80	2	2,696	0.07%
2018/05/16	1	41.80	0	0.00	41.40	1	2,696	0.04%
2018/05/11	2	42.83	2	42.98	42.25	0	2,699	0.00%
2018/05/09	5	42.03	6	42.13	42.50	-1	2,687	-0.04%
2018/05/07	0	0.00	1	41.70	41.25	-1	2,677	-0.04%
2018/05/04	1	41.95	0	0.00	41.65	1	2,673	0.04%
2018/05/03	0	0.00	1	42.20	42.00	-1	2,670	-0.04%
2018/05/02	2	42.28	0	0.00	42.40	2	2,668	0.07%
2018/04/26	6	41.48	2	42.70	40.35	4	2,641	0.15%
2018/04/17	1	45.00	0	0.00	44.50	1	2,542	0.04%
2018/04/16	0	0.00	1	46.90	46.25	-1	2,506	-0.04%
2018/04/13	2	48.58	0	0.00	48.00	2	2,474	0.08%
2018/04/12	1	49.80	2	48.10	48.10	-1	2,447	-0.04%
2018/04/11	15	49.33	18	49.30	49.20	-3	2,369	-0.13%
2018/04/10	4.8	48.86	2	48.28	48.30	2.8	2,230	0.13%
2018/04/02	0	0.00	6	45.70	45.70	-6	2,064	-0.29%
2018/03/31	1	45.50	0	0.00	45.30	1	2,053	0.05%
2018/03/30	0	0.00	3	47.05	46.00	-3	2,037	-0.15%
2018/03/29	2	45.15	2	46.60	46.60	0	1,983	0.00%
2018/03/27	0	0.00	4	46.23	45.70	-4	1,939	-0.21%
2018/03/26	3	46.12	1	45.90	45.20	2	1,909	0.10%
2018/03/23	14	45.77	2	45.40	45.40	12	1,885	0.64%
2018/03/22	8	47.08	6	47.39	45.95	2	1,831	0.11%
2018/03/21	6	49.15	44	49.00	48.10	-38	1,754	-2.17%
2018/03/20	7	48.44	5	47.38	47.75	2	1,615	0.12%
2018/03/19	3	47.25	0	0.00	46.65	3	1,488	0.20%
2018/03/16	2	47.65	5	47.20	46.20	-3	1,416	-0.21%
2018/03/15	36	47.26	19	47.01	47.30	17	1,310	1.30%
2018/03/14	9	43.78	10	45.00	46.20	-1	993	-0.10%
2018/03/13	5	41.78	5	41.93	42.00	0	874	0.00%
2018/03/12	3	42.00	6	42.29	41.50	-3	856	-0.35%
2018/03/09	3	40.98	12	41.34	41.00	-9	829	-1.09%
2018/03/08	0	0.00	5	40.65	40.60	-5	824	-0.61%
2018/03/05	2	42.55	9	41.22	40.70	-7	839	-0.83%
2018/03/01	3	41.80	8	42.25	42.00	-5	823	-0.61%
2018/02/27	6	41.30	1	41.80	41.85	5	777	0.64%
2018/02/26	0	0.00	1	40.30	40.25	-1	744	-0.13%
2018/02/23	4	41.05	5	41.02	41.05	-1	744	-0.13%
2018/02/22	5	41.62	2	41.53	41.45	3	763	0.39%
2018/02/21	1	38.90	3	37.70	39.80	-2	707	-0.28%
2018/02/12	1	36.70	1	37.05	37.00	0	702	0.00%
2018/02/09	3	35.90	0	0.00	36.35	3	700	0.43%
2018/02/08	6	37.83	0	0.00	37.60	6	689	0.87%
2018/02/07	4	37.50	0	0.00	37.80	4	686	0.58%
2018/02/05	0	0.00	1	40.00	39.90	-1	688	-0.15%
2018/02/02	2	40.50	0	0.00	40.50	2	693	0.29%
2018/01/26	2	41.00	5	40.75	40.70	-3	733	-0.41%
2018/01/15	0	0.00	1	41.50	41.60	-1	1,015	-0.10%
2018/01/12	3	40.70	1	40.70	40.90	2	1,089	0.18%
2018/01/11	4	40.35	0	0.00	40.30	4	1,102	0.36%
2018/01/08	0	0.00	1	42.50	42.15	-1	1,117	-0.09%
2018/01/04	1	42.35	2.1	42.58	42.75	-1.1	1,133	-0.10%
2018/01/03	1	42.40	0	0.00	42.00	1	1,137	0.09%
2018/01/02	1	42.00	0	0.00	42.00	1	1,153	0.09%