花仙子 (1730)-元大-福營券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股▼1.11%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	56.20	56.10	-1	29	-3.40%
2024/04/01	1	56.70	0	0.00	56.70	1	26	3.80%
2024/03/27	0	0.00	1	56.80	56.50	-1	25	-3.93%
2024/03/18	2	56.65	0	0.00	56.60	2	23	8.53%
2024/01/05	3	57.00	0	0.00	57.30	3	21	14.15%
2023/11/27	1	57.80	0	0.00	57.30	1	19	5.25%
2023/07/13	0.1	59.30	0	0.00	59.30	0.1	19	0.58%
2023/06/07	0	0.00	1	60.00	60.00	-1	20	-4.89%
2023/02/23	1	55.10	0	0.00	55.40	1	31	3.13%
2023/01/05	0	0.00	1	55.50	55.00	-1	28	-3.53%
2022/11/25	0	55.00	0	0.00	55.50	0	14	0.24%
2022/06/14	1	58.60	1	58.80	58.80	0	25	0.00%
2022/03/28	0.3	62.80	0	0.00	61.70	0.3	47	0.52%
2022/03/07	1	62.80	0	0.00	62.80	1	42	2.33%
2022/02/24	0	0.00	0.4	64.00	63.20	-0.4	46	-0.80%
2022/02/23	2	63.30	0	0.00	63.30	2	46	4.34%
2022/01/10	0	0.00	1.3	67.14	65.40	-1.3	43	-2.92%
2022/01/03	1	63.50	0	0.00	63.20	1	31	3.16%
2021/12/24	0.3	63.10	0	0.00	63.20	0.3	32	0.90%
2021/12/22	0	63.10	0	0.00	63.40	0	32	0.00%
2021/12/02	0	0.00	1	63.60	63.60	-1	36	-2.74%
2021/11/19	0	63.80	0.2	63.80	63.60	-0.2	36	-0.56%
2021/10/12	0	0.00	0.3	63.70	63.40	-0.3	67	-0.45%
2021/10/01	0	64.40	0	0.00	63.10	0	75	0.03%
2021/09/29	0	64.20	0	0.00	64.00	0	75	0.03%
2021/09/28	0	64.70	0	0.00	64.30	0	76	0.02%
2021/09/27	0	64.80	0	0.00	64.50	0	77	0.02%
2021/09/22	0.1	64.60	0	0.00	63.70	0.1	84	0.09%
2021/09/16	0	65.10	0	0.00	64.60	0	88	0.02%
2021/09/02	0	64.70	0	0.00	64.30	0	110	0.02%
2021/08/23	0	62.80	0	0.00	64.40	0	122	0.02%
2021/08/19	0	63.00	0	0.00	62.10	0	126	0.01%
2021/08/18	0	64.40	0	0.00	63.00	0	127	0.01%
2021/08/17	0	65.00	0	0.00	64.00	0	132	0.01%
2021/08/16	0.2	64.70	0	0.00	64.10	0.2	137	0.15%
2021/08/13	0	65.30	0	0.00	64.80	0	138	0.01%
2021/08/12	0	66.90	0	0.00	65.50	0	140	0.01%
2021/08/11	1	65.41	0	0.00	65.20	1	146	0.70%
2021/08/10	0.1	66.04	0	0.00	65.60	0.1	163	0.07%
2021/08/09	0.1	66.00	0	0.00	65.80	0.1	220	0.05%
2021/07/13	1	68.00	0	0.00	67.90	1	299	0.33%
2021/07/12	3	68.10	3	68.40	68.40	0	295	0.00%
2021/06/28	0	0.00	1	68.40	67.90	-1	294	-0.34%
2021/06/21	2.5	68.22	0	0.00	68.00	2.5	288	0.87%
2021/06/17	0	0.00	20	68.43	68.50	-20	283	-7.04%
2021/06/15	0.6	68.80	0	0.00	68.30	0.6	282	0.21%
2021/05/24	2	70.30	2	70.00	70.00	0	261	0.00%
2021/05/21	0	0.00	2	70.20	70.20	-2	257	-0.78%
2021/05/20	0	0.00	1	70.00	70.00	-1	255	-0.39%
2021/05/18	1	70.50	0	0.00	70.90	1	248	0.40%
2021/05/17	4	73.83	1	76.10	73.30	3	231	1.29%
2021/05/13	10	73.68	11	71.73	71.30	-1	153	-0.65%
2021/05/11	1	71.00	2	69.95	70.10	-1	107	-0.93%
2021/04/22	0	0.00	1	72.00	71.70	-1	100	-1.00%
2021/04/12	0	0.00	2	71.30	71.20	-2	103	-1.93%
2021/03/25	0	0.00	3	71.20	71.20	-3	103	-2.91%
2021/03/22	0	0.00	1	71.30	71.40	-1	102	-0.98%
2021/03/16	1	71.20	0	0.00	71.40	1	101	0.98%
2021/03/11	2	72.10	0	0.00	72.00	2	100	1.99%
2021/03/02	0	0.00	1	70.30	70.00	-1	94	-1.06%
2021/01/14	2	70.00	0	0.00	70.70	2	72	2.77%
2021/01/13	1	70.60	0	0.00	70.70	1	70	1.42%
2021/01/06	1	71.00	1	71.00	71.00	0	65	0.00%
2020/12/10	0	0.00	5	71.50	71.50	-5	63	-7.89%
2020/11/30	0	0.00	1	71.50	71.60	-1	60	-1.65%
2020/11/25	5	72.40	0	0.00	72.00	5	61	8.14%
2020/11/20	0	0.00	1	71.80	72.40	-1	67	-1.49%
2020/11/16	1	72.60	0	0.00	72.20	1	70	1.42%
2020/10/12	1	73.30	0	0.00	73.00	1	98	1.01%
2020/09/28	0	0.00	3	69.00	69.10	-3	103	-2.89%
2020/09/11	1	71.70	0	0.00	71.50	1	122	0.82%
2020/09/03	1	71.90	0	0.00	72.00	1	148	0.68%
2020/08/20	0	0.00	1	70.60	70.60	-1	212	-0.47%
2020/08/13	1	74.80	0	0.00	74.50	1	213	0.47%
2020/08/12	0	0.00	1	74.80	74.80	-1	211	-0.47%
2020/08/06	0	0.00	1	75.40	75.00	-1	232	-0.43%
2020/07/16	0	0.00	1	75.50	75.60	-1	327	-0.31%
2020/07/02	0	0.00	2	76.80	76.70	-2	357	-0.56%
2020/06/24	1	76.00	0	0.00	75.70	1	371	0.27%
2020/06/18	1	76.70	0	0.00	76.30	1	415	0.24%
2020/06/09	0	0.00	1	77.40	78.60	-1	496	-0.20%
2020/06/08	1	77.10	0	0.00	77.00	1	510	0.20%
2020/06/05	0	0.00	4	77.18	77.00	-4	516	-0.77%
2020/06/04	1	76.60	0	0.00	76.40	1	534	0.19%
2020/06/03	0	0.00	1	77.00	76.70	-1	545	-0.18%
2020/06/02	1	74.90	1	75.30	75.30	0	543	0.00%
2020/06/01	5	74.20	0	0.00	75.00	5	545	0.92%
2020/05/18	2	72.00	0	0.00	70.80	2	673	0.30%
2020/05/14	4	72.10	0	0.00	71.50	4	711	0.56%
2020/05/12	0	0.00	2	70.25	70.10	-2	729	-0.27%
2020/04/07	1	61.10	1	62.00	60.90	0	1,473	0.00%
2020/04/01	1	58.50	1	59.20	59.30	0	1,460	0.00%
2020/03/30	1	57.00	0	0.00	58.80	1	1,455	0.07%
2020/03/26	0	0.00	1	57.60	58.80	-1	1,435	-0.07%
2020/03/25	2	52.80	1	54.00	54.50	1	1,419	0.07%
2020/03/13	2	55.30	4	55.20	55.60	-2	1,333	-0.15%
2020/03/12	3	65.57	6	61.30	61.20	-3	1,307	-0.23%
2020/03/11	2	67.70	2	67.20	67.20	0	1,284	0.00%
2020/03/10	3	67.77	4	66.90	68.10	-1	1,273	-0.08%
2020/03/09	4	73.38	5	72.80	71.00	-1	1,250	-0.08%
2020/03/06	3	74.10	8	74.23	73.50	-5	1,237	-0.40%
2020/03/05	0	0.00	3	73.90	73.70	-3	1,229	-0.24%
2020/03/04	2	73.95	2	73.85	73.80	0	1,222	0.00%
2020/03/02	1	72.20	1	73.20	72.20	0	1,200	0.00%
2020/02/27	0	0.00	7	73.80	73.50	-7	1,187	-0.59%
2020/02/25	1	75.10	1	75.70	75.10	0	1,167	0.00%
2020/02/24	1	77.40	0	0.00	76.00	1	1,149	0.09%
2020/02/21	0	0.00	1	76.30	75.30	-1	1,107	-0.09%
2020/02/20	1	74.70	15	74.30	74.10	-14	1,069	-1.31%
2020/02/18	1	74.70	0	0.00	74.70	1	1,059	0.09%
2020/02/14	1	75.10	0	0.00	74.40	1	1,015	0.10%
2020/02/12	4	74.45	1	74.80	74.10	3	982	0.31%
2020/02/10	1	76.40	2	77.50	75.90	-1	934	-0.11%
2020/02/07	0	0.00	1	76.00	77.60	-1	854	-0.12%
2020/02/06	5	74.06	8	72.94	72.60	-3	742	-0.40%
2020/02/05	6	80.37	4	80.80	78.90	2	657	0.30%
2020/02/04	38	91.79	11	87.65	87.60	27	600	4.50%
2020/02/03	4	94.03	3	96.43	97.30	1	496	0.20%
2020/01/31	3	90.23	4	90.70	88.50	-1	365	-0.27%
2020/01/20	2	75.45	2	77.10	77.30	0	210	0.00%
2020/01/08	2	71.50	0	0.00	71.60	2	175	1.14%
2020/01/06	1	73.90	2	73.90	73.60	-1	179	-0.56%
2020/01/03	2	74.00	0	0.00	72.70	2	173	1.15%
2020/01/02	15	74.53	1	74.80	74.70	14	171	8.14%
2019/12/31	1	71.30	0	0.00	73.20	1	165	0.60%
2019/12/11	1	70.60	0	0.00	70.90	1	167	0.60%
2019/12/04	0	0.00	1	71.20	71.20	-1	199	-0.50%
2019/11/11	1	70.80	2	70.95	71.00	-1	217	-0.46%
2019/10/24	1	74.00	0	0.00	74.40	1	257	0.39%
2019/10/22	1	76.10	1	75.80	76.20	0	256	0.00%
2019/10/14	0	0.00	1	70.80	70.30	-1	256	-0.39%
2019/10/04	1	74.10	0	0.00	73.20	1	308	0.32%
2019/09/26	1	75.50	0	0.00	74.80	1	321	0.31%
2019/09/24	5	76.40	1	76.20	77.30	4	323	1.24%
2019/09/17	1	74.60	0	0.00	74.80	1	336	0.30%
2019/09/16	0	0.00	1	74.10	75.50	-1	338	-0.30%
2019/09/12	2	74.25	0	0.00	74.20	2	338	0.59%
2019/08/26	5	80.20	0	0.00	80.30	5	404	1.23%
2019/08/21	4	81.50	0	0.00	83.00	4	441	0.91%
2019/08/02	1	84.70	0	0.00	84.40	1	557	0.18%
2019/08/01	0	0.00	3	84.70	85.10	-3	563	-0.53%
2019/07/30	2	87.60	1	87.50	87.20	1	597	0.17%
2019/07/29	1	88.80	0	0.00	88.60	1	628	0.16%
2019/07/22	0	0.00	3	88.53	88.60	-3	656	-0.46%
2019/07/16	1	88.30	0	0.00	88.00	1	660	0.15%
2019/07/12	1	85.70	1	86.50	86.00	0	653	0.00%
2019/07/11	3	88.60	0	0.00	88.20	3	625	0.48%
2019/07/10	0	0.00	1	92.70	92.70	-1	595	-0.17%
2019/07/05	0	0.00	4	92.45	92.60	-4	602	-0.66%
2019/07/03	1	90.20	1	90.90	90.50	0	593	0.00%
2019/07/01	1	90.30	0	0.00	90.20	1	593	0.17%
2019/06/27	1	90.50	0	0.00	90.20	1	593	0.17%
2019/06/26	1	90.60	1	91.40	90.50	0	598	0.00%
2019/06/24	0	0.00	5	91.50	91.70	-5	597	-0.84%
2019/06/21	1	89.80	0	0.00	90.50	1	590	0.17%
2019/06/20	1	89.80	0	0.00	89.80	1	587	0.17%
2019/06/14	2	89.85	0	0.00	89.50	2	574	0.35%
2019/06/13	1	90.90	0	0.00	90.70	1	569	0.18%
2019/06/11	0	0.00	1	92.80	90.50	-1	566	-0.18%
2019/06/10	0	0.00	1	89.80	90.30	-1	547	-0.18%
2019/06/04	0	0.00	1	88.30	88.00	-1	552	-0.18%
2019/06/03	3	86.63	1	87.00	87.90	2	548	0.36%
2019/05/30	1	88.00	1	88.80	88.20	0	518	0.00%
2019/05/29	1	87.60	0	0.00	88.40	1	514	0.19%
2019/05/28	4	89.43	0	0.00	89.30	4	503	0.80%
2019/05/27	0	0.00	2	86.40	91.10	-2	486	-0.41%
2019/05/24	0	0.00	1	84.10	84.90	-1	456	-0.22%
2019/05/23	5	83.22	0	0.00	83.00	5	450	1.11%
2019/05/22	0	0.00	2	82.35	84.80	-2	438	-0.46%
2019/05/20	0	0.00	1	78.90	80.10	-1	419	-0.24%
2019/05/17	3	79.13	0	0.00	77.80	3	440	0.68%
2019/05/16	1	80.80	0	0.00	79.90	1	436	0.23%
2019/05/15	0	0.00	3	80.30	80.90	-3	435	-0.69%
2019/05/14	0	0.00	2	78.80	79.90	-2	426	-0.47%
2019/05/13	1	79.80	1	80.80	79.80	0	420	0.00%
2019/05/09	1	76.50	0	0.00	76.70	1	389	0.26%
2019/05/08	0	0.00	1	76.30	76.60	-1	382	-0.26%
2019/05/07	3	79.40	2	80.70	77.50	1	369	0.27%
2019/05/02	1	73.30	0	0.00	72.90	1	301	0.33%
2019/04/26	0	0.00	20	71.85	71.20	-20	289	-6.92%
2019/03/13	0	0.00	5	72.00	71.50	-5	594	-0.84%
2019/01/10	3	66.40	0	0.00	65.70	3	532	0.56%
2019/01/08	2	63.90	0	0.00	64.20	2	517	0.39%
2018/12/26	1	64.80	2	62.70	61.30	-1	499	-0.20%
2018/12/25	1	64.30	0	0.00	63.70	1	482	0.21%
2018/12/24	5	67.50	0	0.00	67.30	5	465	1.07%
2018/12/22	3	69.20	3	70.00	68.20	0	457	0.00%
2018/12/21	5	67.50	0	0.00	67.80	5	438	1.14%
2018/12/20	10	66.65	0	0.00	66.60	10	402	2.48%
2018/12/14	2	70.20	0.1	69.50	69.40	1.9	336	0.58%
2018/12/13	2	68.25	1	68.90	68.00	1	294	0.34%
2018/12/11	0	0.00	1	59.60	63.20	-1	228	-0.44%
2018/11/07	0	0.00	1	50.00	50.20	-1	113	-0.88%
2018/11/01	0.1	49.90	0	0.00	49.95	0.1	115	0.06%
2018/10/11	1	49.50	0	0.00	49.50	1	146	0.68%
2018/10/02	0	0.00	2	51.30	51.40	-2	161	-1.24%
2018/09/17	0	0.00	0.2	51.00	50.60	-0.2	159	-0.12%
2018/09/07	2	50.05	0	0.00	50.00	2	152	1.31%
2018/06/29	0	0.00	1	48.90	49.40	-1	76	-1.31%
2018/06/25	0	0.00	1	49.00	48.65	-1	77	-1.28%
2018/06/22	0	0.00	1	48.60	48.55	-1	78	-1.28%
2018/06/11	0	0.00	1	48.50	48.80	-1	88	-1.13%
2018/06/07	0	0.00	1	48.40	48.05	-1	89	-1.12%
2018/06/06	0	0.00	1	48.50	48.10	-1	90	-1.11%
2018/06/05	0	0.00	1	48.30	48.30	-1	90	-1.10%
2018/05/28	0	0.00	1	48.30	48.30	-1	97	-1.02%
2018/05/25	0	0.00	1	47.90	47.70	-1	98	-1.01%
2018/05/21	0	0.00	2	48.45	48.15	-2	110	-1.81%
2018/05/17	0	0.00	1	48.10	48.10	-1	112	-0.89%
2018/05/15	0	0.00	1	48.40	48.15	-1	115	-0.87%
2018/05/14	0	0.00	3	48.23	48.00	-3	117	-2.55%
2018/05/03	1	48.40	0	0.00	48.00	1	116	0.86%
2018/05/02	0	0.00	1	48.30	48.40	-1	116	-0.86%
2018/04/26	2	47.90	0	0.00	47.70	2	117	1.70%
2018/04/23	0	0.00	1	51.30	50.50	-1	111	-0.90%
2018/03/12	0	0.00	2	44.30	43.80	-2	93	-2.13%
2018/02/06	1	40.65	0	0.00	40.25	1	74	1.35%
2018/01/04	1	40.90	0	0.00	40.80	1	71	1.39%