永豐餘 (1907)-元大-福營券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.75
漲跌
▲0.35
漲幅
+1.15%
成交量
558張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	30.65	30.70	-1	1,116	-0.09%
2024/11/18	0	0.00	0	30.65	30.65	0	1,125	0.00%
2024/11/15	0	0.00	0	30.40	30.35	0	1,120	0.00%
2024/10/29	0	30.50	0	0.00	30.60	0	1,216	0.00%
2024/10/24	0	0.00	5	31.15	31.25	-5	1,233	-0.41%
2024/10/23	0	0.00	1	31.95	31.15	-1	1,237	-0.08%
2024/10/08	4	32.80	4	32.20	32.15	0	1,348	0.00%
2024/10/07	6	32.73	4	33.05	33.05	2	1,343	0.15%
2024/10/04	4	33.05	4	32.50	32.55	0	1,347	0.00%
2024/10/01	5	32.78	13	33.15	33.25	-8	1,349	-0.59%
2024/09/30	5	32.94	6	33.13	33.10	-1	1,342	-0.07%
2024/09/27	9	32.73	4	33.10	33.00	5	1,358	0.37%
2024/09/26	3	32.15	17	32.16	31.90	-14	1,306	-1.07%
2024/09/25	0	0.00	1	31.65	31.45	-1	1,281	-0.08%
2024/09/24	0	0.00	2	31.20	31.20	-2	1,276	-0.16%
2024/09/19	4	30.90	4	30.90	30.95	0	1,407	0.00%
2024/09/18	4	30.78	4	30.43	30.50	0	1,410	0.00%
2024/09/16	5	30.40	7	30.63	30.65	-2	1,444	-0.14%
2024/09/13	4	29.85	4	29.85	29.90	0	1,440	0.00%
2024/09/10	0	0.00	1	29.20	28.85	-1	1,470	-0.07%
2024/09/09	1	28.80	0	0.00	28.95	1	1,476	0.07%
2024/09/04	1	29.45	0	0.00	29.10	1	1,492	0.07%
2024/08/28	0	0.00	1	30.45	30.60	-1	1,496	-0.07%
2024/08/27	10	30.80	0	0.00	30.85	10	1,516	0.66%
2024/08/26	5	30.70	6	30.76	30.80	-1	1,519	-0.07%
2024/08/16	0	0.00	1	29.85	29.75	-1	1,544	-0.06%
2024/08/15	1	30.00	0	0.00	29.50	1	1,547	0.06%
2024/08/13	3	29.70	3	29.60	29.60	0	1,534	0.00%
2024/08/12	4	29.75	4	29.75	29.70	0	1,547	0.00%
2024/08/06	1	27.20	0	0.00	27.90	1	1,506	0.07%
2024/08/05	13	27.96	10	27.25	27.10	3	1,479	0.20%
2024/08/02	0	0.00	10	29.95	29.95	-10	1,441	-0.69%
2024/07/30	1	29.80	0	0.00	29.85	1	1,482	0.07%
2024/07/26	6	30.00	0	0.00	30.05	6	1,497	0.40%
2024/07/22	0	0.00	1	30.00	30.15	-1	1,569	-0.06%
2024/07/18	0	0.00	1	31.05	31.20	-1	1,546	-0.06%
2024/07/12	3	30.80	0	0.00	30.85	3	1,634	0.18%
2024/07/10	1	31.40	0	0.00	31.40	1	1,654	0.06%
2024/07/08	1	31.95	0	0.00	31.95	1	1,647	0.06%
2024/07/03	0	0.00	1	31.60	31.75	-1	1,630	-0.06%
2024/07/02	0	0.00	3	31.07	30.75	-3	1,586	-0.19%
2024/07/01	1	30.70	0.3	30.85	30.70	0.7	1,558	0.05%
2024/06/28	0	0.00	2	31.20	30.75	-2	1,630	-0.12%
2024/06/27	5	31.30	0	0.00	30.80	5	1,634	0.31%
2024/06/26	1	31.20	2	31.23	31.30	-1	1,601	-0.06%
2024/06/25	0	0.00	0.3	30.75	30.80	-0.3	1,562	-0.02%
2024/06/20	0	0.00	1	30.40	30.40	-1	1,557	-0.06%
2024/06/19	1	30.05	3	30.20	30.20	-2	1,565	-0.13%
2024/06/17	1	29.90	1	29.90	29.90	0	1,558	0.00%
2024/05/24	1	29.85	0	0.00	29.85	1	1,706	0.06%
2024/05/22	0	0.00	1	30.10	30.15	-1	1,697	-0.06%
2024/05/20	1	30.70	0	0.00	30.60	1	1,688	0.06%
2024/05/15	0	0.00	0.1	30.45	30.50	-0.1	1,702	-0.01%
2024/05/13	3	30.47	2	30.45	30.60	1	1,742	0.06%
2024/05/10	0	0.00	1	30.40	30.55	-1	1,739	-0.06%
2024/05/07	1.1	30.56	0	0.00	30.65	1.1	1,736	0.06%
2024/05/02	1	31.05	0	0.00	31.45	1	1,683	0.06%
2024/04/29	1	31.65	0	0.00	31.65	1	1,658	0.06%
2024/04/24	0.2	30.33	1	30.35	30.20	-0.8	1,565	-0.05%
2024/04/23	0.1	30.35	0	0.00	30.65	0.1	1,574	0.01%
2024/04/22	6	30.83	5.3	30.54	30.60	0.7	1,595	0.04%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/04/18	0	0.00	2	29.93	30.05	-2	1,487	-0.13%
2024/04/17	0	29.50	0	0.00	29.35	0	1,476	0.00%
2024/04/16	1	29.45	0	0.00	29.30	1	1,472	0.07%
2024/04/15	0	29.80	0	0.00	30.00	0	1,433	0.00%
2024/04/10	0	0.00	1	30.40	30.20	-1	1,420	-0.07%
2024/04/09	0	0.00	1	30.00	30.00	-1	1,422	-0.07%
2024/04/08	0	0.00	0.2	30.00	29.90	-0.2	1,442	-0.01%
2024/04/03	0	0.00	0.3	29.90	29.80	-0.3	1,451	-0.02%
2024/04/01	1	29.90	0	0.00	30.15	1	1,386	0.07%
2024/03/28	0.1	29.95	0	0.00	29.80	0.1	1,405	0.01%
2024/03/26	0	0.00	0	29.85	29.65	0	1,803	0.00%
2024/03/21	0	0.00	1	30.25	30.25	-1	2,766	-0.04%
2024/03/20	2	29.90	1	30.00	29.95	1	3,073	0.03%
2024/03/18	2	29.85	0	0.00	29.90	2	3,214	0.06%
2024/03/14	1	30.30	0	0.00	30.10	1	3,252	0.03%
2024/03/12	0	0.00	1	30.50	30.50	-1	3,325	-0.03%
2024/03/07	0	0.00	0.2	29.85	29.80	-0.2	3,625	0.00%
2024/03/06	0	0.00	2	30.00	30.00	-2	3,671	-0.05%
2024/03/05	0.1	30.10	0	0.00	30.10	0.1	3,692	0.00%
2024/03/04	2.1	30.85	1	31.15	30.15	1.1	3,701	0.03%
2024/02/27	0	0.00	0.2	30.20	30.05	-0.2	3,688	-0.01%
2024/02/22	0.1	30.50	0	0.00	30.25	0.1	3,741	0.00%
2024/02/20	1.4	30.48	0	0.00	30.30	1.4	3,792	0.04%
2024/01/30	1	30.50	0	0.00	29.90	1	3,917	0.03%
2024/01/24	2.2	30.51	0	0.00	30.25	2.2	4,017	0.05%
2024/01/11	1	31.30	0	0.00	31.20	1	4,174	0.02%
2024/01/05	0.5	32.02	0	0.00	31.95	0.5	4,436	0.01%
2024/01/03	0	0.00	3	32.30	32.25	-3	4,511	-0.07%
2023/12/25	1	33.00	1	32.65	32.50	0	4,680	0.00%
2023/12/22	0	0.00	1	33.60	33.25	-1	4,662	-0.02%
2023/12/21	11	33.55	11	32.99	32.75	0	4,624	0.00%
2023/12/20	0	0.00	5	32.45	32.40	-5	4,275	-0.12%
2023/12/19	8	32.38	0	0.00	32.15	8	3,963	0.20%
2023/12/18	5	33.83	4	34.19	32.65	1	3,663	0.03%
2023/12/14	3.5	34.60	11	35.05	34.20	-7.5	2,993	-0.25%
2023/12/12	2	34.50	4.5	34.42	34.55	-2.5	2,870	-0.09%
2023/12/11	0	0.00	5	34.48	34.55	-5	2,869	-0.17%
2023/12/08	2	33.30	0	0.00	33.55	2	2,817	0.07%
2023/12/07	2	33.55	0	0.00	33.50	2	2,791	0.07%
2023/12/05	0	0.00	6	34.95	34.95	-6	2,699	-0.22%
2023/12/04	2	32.50	3	33.37	34.55	-1	2,550	-0.04%
2023/12/01	0	31.70	0	0.00	32.75	0	2,434	0.00%
2023/11/30	0	0.00	1	31.75	31.80	-1	2,373	-0.04%
2023/11/28	1	32.00	1	31.45	31.30	0	2,353	0.00%
2023/11/27	0	0.00	8	31.10	31.05	-8	2,320	-0.34%
2023/11/22	1	30.35	0	0.00	30.70	1	2,309	0.04%
2023/11/21	0	0.00	1	30.80	30.65	-1	2,296	-0.04%
2023/11/20	0.1	30.65	0	0.00	30.65	0.1	2,299	0.00%
2023/11/16	0.3	30.55	1	30.70	30.75	-0.7	2,290	-0.03%
2023/11/15	1	29.65	0	0.00	30.15	1	2,254	0.04%
2023/11/14	1	29.65	1.2	29.64	29.65	-0.2	2,250	-0.01%
2023/11/13	0	0.00	1	29.15	29.05	-1	2,236	-0.04%
2023/11/07	0.1	29.65	0	0.00	29.45	0.1	2,373	0.00%
2023/11/06	1	29.50	0	0.00	29.60	1	2,453	0.04%
2023/11/03	0	0.00	1	29.70	29.55	-1	2,491	-0.04%
2023/11/02	1	28.90	0	0.00	29.10	1	2,542	0.04%
2023/10/31	1	29.70	3	29.33	29.80	-2	2,632	-0.08%
2023/10/30	1	29.30	1	29.80	29.80	0	2,847	0.00%
2023/10/27	1	29.70	0	0.00	29.70	1	2,871	0.03%
2023/10/19	1	31.30	1	31.65	31.70	0	4,458	0.00%
2023/10/18	2	32.15	1	31.90	31.90	1	4,530	0.02%
2023/10/17	1	31.30	0	0.00	31.65	1	4,530	0.02%
2023/10/16	15	32.41	15	32.19	32.05	0	4,585	0.00%
2023/10/13	2.2	31.76	0	0.00	31.35	2.2	4,625	0.05%
2023/10/12	2	31.35	0	0.00	31.70	2	4,662	0.04%
2023/10/06	0	0.00	1	32.65	32.80	-1	4,730	-0.02%
2023/10/05	1	31.85	0	0.00	31.85	1	4,740	0.02%
2023/10/03	4	33.28	2	33.05	32.70	2	4,843	0.04%
2023/10/02	8	32.44	9	32.32	32.40	-1	4,840	-0.02%
2023/09/28	1	32.50	1.6	32.43	32.55	-0.6	4,895	-0.01%
2023/09/27	0	0.00	1	30.75	30.95	-1	4,858	-0.02%
2023/09/22	1	30.25	0	0.00	30.45	1	5,302	0.02%
2023/09/20	0	0.00	1	31.05	31.25	-1	5,607	-0.02%
2023/09/19	0.1	31.20	0	0.00	31.05	0.1	5,987	0.00%
2023/09/15	1	31.20	1.1	31.33	31.90	-0.1	7,334	0.00%
2023/09/13	0	0.00	1	31.30	31.15	-1	8,215	-0.01%
2023/09/11	0	0.00	1	30.65	30.80	-1	8,778	-0.01%
2023/09/07	1	30.60	0	0.00	30.75	1	9,008	0.01%
2023/09/06	1	31.00	0	0.00	30.90	1	9,125	0.01%
2023/09/05	4.2	31.44	4	31.39	31.50	0.2	9,255	0.00%
2023/09/04	1	31.55	1	31.74	31.75	0	9,380	0.00%
2023/09/01	0	31.40	0	0.00	31.35	0	9,519	0.00%
2023/08/31	0	0.00	1	31.35	31.45	-1	10,013	-0.01%
2023/08/29	1	30.70	1	30.85	30.95	0	10,618	0.00%
2023/08/25	1	30.05	0	0.00	30.10	1	10,974	0.01%
2023/08/23	0	30.20	0	0.00	30.20	0	11,069	0.00%
2023/08/22	1	29.80	0	0.00	29.95	1	11,151	0.01%
2023/08/18	2	30.10	1.2	30.02	30.10	0.8	11,370	0.01%
2023/08/17	2	30.28	0	0.00	30.30	2	11,598	0.02%
2023/08/16	0	0.00	5	30.31	30.25	-5	11,618	-0.04%
2023/08/14	0	0.00	5	31.08	31.00	-5	11,677	-0.04%
2023/08/10	0.1	33.00	6	32.92	32.55	-6	11,687	-0.05%
2023/08/09	1	33.80	0.3	34.35	33.95	0.8	11,637	0.01%
2023/08/08	3	34.35	2.5	34.59	34.35	0.5	11,614	0.00%
2023/08/07	0.2	35.27	6	35.25	34.95	-5.8	11,590	-0.05%
2023/08/04	3	36.68	10	36.78	36.45	-7	11,574	-0.06%
2023/08/02	4.1	37.83	14	37.25	36.60	-9.9	11,849	-0.08%
2023/07/31	21	37.22	11	36.92	36.85	10	11,678	0.09%
2023/07/28	9.2	37.39	4	37.20	37.05	5.2	11,688	0.04%
2023/07/27	88.2	38.79	79	38.83	39.05	9.2	11,390	0.08%
2023/07/26	11.2	36.92	5	36.55	36.60	6.2	10,871	0.06%
2023/07/25	4	36.48	4	36.13	36.10	0	10,871	0.00%
2023/07/24	23.5	36.24	17	36.04	35.90	6.5	10,924	0.06%
2023/07/21	4.2	35.71	15	35.20	34.75	-10.8	11,068	-0.10%
2023/07/20	15	35.34	10.3	34.83	35.70	4.8	11,225	0.04%
2023/07/19	2.1	33.95	0	0.00	33.75	2.1	11,672	0.02%
2023/07/18	5.2	35.80	2	35.10	34.80	3.2	12,347	0.03%
2023/07/17	2	36.80	0	0.00	36.75	2	12,675	0.02%
2023/07/14	1	35.35	1.4	36.25	36.15	-0.4	12,620	0.00%
2023/07/13	4	35.31	0.9	35.50	35.35	3.1	12,584	0.02%
2023/07/12	0	0.00	10	36.30	36.30	-10	12,522	-0.08%
2023/07/11	0	0.00	3	36.54	36.70	-3	12,513	-0.02%
2023/07/10	6.2	36.77	1	36.50	36.25	5.2	12,484	0.04%
2023/07/07	1.1	36.84	7	36.64	36.85	-5.9	12,419	-0.05%
2023/07/06	3	36.90	28	37.01	36.95	-25	12,387	-0.20%
2023/07/05	8.2	37.93	10	37.70	37.70	-1.8	12,319	-0.01%
2023/07/04	22	38.60	15.2	38.60	38.20	6.8	12,252	0.06%
2023/07/03	19.4	38.03	8	37.89	37.95	11.4	12,029	0.09%
2023/06/30	13.1	37.20	7	36.84	37.25	6.1	11,850	0.05%
2023/06/29	33	37.06	6.1	37.15	37.50	27	11,757	0.23%
2023/06/28	35	36.25	31	35.95	35.85	4	11,551	0.03%
2023/06/27	18	38.30	19	37.19	36.50	-1	11,452	-0.01%
2023/06/26	31	38.86	46.1	39.52	39.40	-15.1	11,122	-0.14%
2023/06/21	10	36.11	15	36.43	37.50	-5	10,287	-0.05%
2023/06/20	30	34.34	17.3	34.10	35.20	12.8	9,759	0.13%
2023/06/19	3	33.50	0	0.00	33.75	3	9,387	0.03%
2023/06/16	2	35.45	0	0.00	35.00	2	8,869	0.02%
2023/06/15	0	0.00	2	35.75	36.15	-2	8,396	-0.02%
2023/06/13	3	36.23	1.5	36.05	36.20	1.5	8,236	0.02%
2023/06/12	3	37.20	5	37.00	36.70	-2	8,118	-0.02%
2023/06/09	2	37.60	2	37.60	37.65	0	8,005	0.00%
2023/06/08	4.2	37.16	1	37.00	36.90	3.2	7,872	0.04%
2023/06/07	10.1	36.93	12	37.05	37.00	-1.9	7,782	-0.02%
2023/06/06	23	37.13	17	37.05	37.00	6	7,693	0.08%
2023/06/05	6	35.20	6	35.36	36.50	0	7,207	0.00%
2023/06/02	5	33.35	8	33.18	33.30	-3	6,786	-0.04%
2023/06/01	11	32.72	10	33.10	33.05	1	6,640	0.02%
2023/05/31	2	31.73	0	0.00	31.70	2	6,361	0.03%
2023/05/30	3.1	32.26	0	0.00	32.10	3.1	6,304	0.05%
2023/05/29	6	32.74	5	32.75	32.50	1	6,287	0.02%
2023/05/26	6.1	32.16	1	32.30	32.20	5.1	6,281	0.08%
2023/05/24	0	0.00	5	33.70	33.95	-5	6,123	-0.08%
2023/05/23	9	33.21	13	33.34	33.40	-4	5,965	-0.07%
2023/05/22	0	0.00	4	31.96	32.05	-4	5,696	-0.07%
2023/05/19	0	31.43	3	31.55	31.45	-3	5,632	-0.05%
2023/05/18	1	31.50	1	31.60	31.50	0	5,563	0.00%
2023/05/16	1	30.80	0	0.00	30.75	1	5,444	0.02%
2023/05/15	2	30.40	2	30.85	30.80	0	5,416	0.00%
2023/05/12	1	30.65	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	30.65	0	0.00	30.75	1	5,361	0.02%
2023/05/10	7	31.26	0	0.00	31.25	7	5,316	0.13%
2023/05/09	10	32.74	21.5	32.38	32.15	-11.5	5,226	-0.22%
2023/05/08	2	31.65	1.2	31.49	31.75	0.8	4,906	0.02%
2023/05/05	4	31.55	5	31.44	31.50	-1	4,874	-0.02%
2023/05/04	2	31.75	42.5	31.65	32.25	-40.5	4,796	-0.84%
2023/05/03	40	31.25	2	31.25	30.90	38	4,601	0.83%
2023/05/02	3	30.98	5	31.15	31.35	-2	4,518	-0.04%
2023/04/28	10	30.87	7	30.87	30.80	3	4,414	0.07%
2023/04/27	21	31.03	19	30.98	31.05	2	4,282	0.05%
2023/04/26	36.5	31.14	32	31.37	31.75	4.5	4,100	0.11%
2023/04/25	12	30.55	17	30.34	30.40	-5	3,748	-0.13%
2023/04/24	38	31.36	39	31.16	31.45	-1	3,508	-0.03%
2023/04/21	20	31.89	7.3	32.08	30.25	12.7	2,970	0.43%
2023/04/20	8	29.96	2	29.90	30.00	6	2,203	0.27%
2023/04/19	0	28.00	0	0.00	27.75	0	1,768	0.00%
2023/04/18	0	0.00	2	27.98	27.95	-2	1,743	-0.11%
2023/04/14	1	27.30	3	27.78	27.80	-2	1,703	-0.12%
2023/04/13	0	0.00	8	27.55	27.55	-8	1,677	-0.48%
2023/04/12	0	0.00	1	27.80	27.75	-1	1,665	-0.06%
2023/04/10	1	27.15	1	27.20	27.30	0	1,628	0.00%
2023/04/07	0	0.00	1	27.10	27.15	-1	1,611	-0.06%
2023/03/29	2	26.65	0	0.00	26.55	2	1,610	0.12%
2023/03/28	2	27.05	4	26.68	26.70	-2	1,620	-0.12%
2023/03/27	5	27.11	1	27.00	26.90	4	1,607	0.25%
2023/03/22	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/21	0.1	26.30	0.4	26.44	26.10	-0.3	1,571	-0.02%
2023/03/16	0	0.00	10	26.75	26.75	-10	1,605	-0.62%
2023/03/15	0	0.00	1	27.15	27.05	-1	1,624	-0.06%
2023/03/13	0	0.00	9	26.96	27.10	-9	1,814	-0.50%
2023/03/10	4.1	27.46	4	27.21	27.30	0.1	1,817	0.00%
2023/03/09	1	27.05	1	28.10	28.00	0	1,802	0.00%
2023/03/08	0.1	27.20	3	27.17	27.15	-3	1,753	-0.17%
2023/03/07	12.1	27.73	4	27.51	27.40	8.1	1,744	0.46%
2023/03/03	0	0.00	1	27.50	27.50	-1	1,682	-0.06%
2023/02/24	1	26.70	2	26.83	27.15	-1	1,694	-0.06%
2023/02/23	1	26.50	0	0.00	26.55	1	1,676	0.06%
2023/02/21	0	0.00	2	25.95	25.95	-2	1,682	-0.12%
2023/02/13	0	0.00	0	26.00	26.10	0	2,007	0.00%
2023/02/08	5	26.10	5	26.05	26.20	0	2,091	0.00%
2023/01/31	1	25.55	3	25.75	25.80	-2	2,388	-0.08%
2023/01/17	1	24.90	0	0.00	25.00	1	2,366	0.04%
2023/01/16	0	0.00	1	24.90	24.85	-1	2,370	-0.04%
2023/01/12	1	25.40	0	0.00	25.50	1	2,400	0.04%
2023/01/04	1	24.65	0	0.00	24.85	1	2,435	0.04%
2022/12/28	0	0.00	10	24.70	24.60	-10	2,460	-0.41%
2022/12/23	0.2	24.60	0	0.00	24.45	0.2	2,457	0.01%
2022/12/21	2	24.20	0	0.00	24.15	2	2,479	0.08%
2022/12/20	2	24.35	0	0.00	24.35	2	2,482	0.08%
2022/12/19	3	24.60	0	0.00	24.80	3	2,485	0.12%
2022/12/14	2	25.10	0	0.00	25.10	2	2,455	0.08%
2022/12/13	0	0.00	1	25.05	25.15	-1	2,427	-0.04%
2022/12/12	5	24.75	0	0.00	24.80	5	2,422	0.21%
2022/12/09	2	24.93	0	0.00	25.00	2	2,443	0.08%
2022/12/08	1.1	24.90	0	0.00	24.90	1.1	2,393	0.04%
2022/12/07	0	0.00	5	25.54	25.25	-5	2,357	-0.21%
2022/12/06	0	25.70	0	0.00	25.45	0	2,326	0.00%
2022/12/05	1	26.20	0	0.00	25.95	1	2,274	0.04%
2022/12/02	0.1	27.40	0	0.00	27.15	0.1	2,113	0.00%
2022/11/30	0	27.10	0	0.00	27.40	0	2,073	0.00%
2022/11/29	3	26.85	0	0.00	26.90	3	2,061	0.15%
2022/11/28	1	27.10	0	0.00	27.15	1	2,046	0.05%
2022/11/24	1	27.01	0	0.00	27.10	1	2,043	0.05%
2022/11/23	1.1	28.13	0	0.00	27.35	1.1	2,026	0.05%
2022/11/18	0	27.40	0	0.00	27.15	0	1,908	0.00%
2022/11/17	0	27.95	0	0.00	27.65	0	1,877	0.00%
2022/11/16	0	0.00	1	28.10	28.00	-1	1,868	-0.05%
2022/11/15	0	28.15	1	28.05	28.10	-1	1,866	-0.05%
2022/11/14	1	27.45	1	27.70	27.85	0	1,791	0.00%
2022/11/11	0	0.00	1	27.00	26.95	-1	1,734	-0.06%
2022/11/10	0	0.00	3	26.27	26.45	-3	1,698	-0.18%
2022/11/09	1	26.20	0	0.00	26.55	1	1,711	0.06%
2022/11/08	0	0.00	1	26.45	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	1	25.80	26.00	-1	1,636	-0.06%
2022/11/04	0	0.00	8	24.30	24.75	-8	1,601	-0.50%
2022/11/03	12	24.85	0	0.00	24.60	12	1,586	0.76%
2022/11/02	2	25.43	0	0.00	25.20	2	1,547	0.13%
2022/11/01	0	0.00	1	26.49	25.75	-1	1,513	-0.07%
2022/10/31	1	25.60	0	0.00	25.55	1	1,463	0.07%
2022/10/28	0	26.35	2	26.50	26.55	-2	1,413	-0.14%
2022/10/27	1	26.55	8	26.26	26.75	-7	1,327	-0.53%
2022/10/26	0	0.00	1	24.50	24.40	-1	1,227	-0.08%
2022/10/25	1	23.75	0	0.00	23.75	1	1,216	0.08%
2022/10/21	0	0.00	2	24.25	24.35	-2	1,196	-0.17%
2022/10/19	1	24.90	0	0.00	24.55	1	1,152	0.09%
2022/10/18	2	24.50	0	0.00	25.00	2	1,144	0.17%
2022/10/17	0	0.00	2	23.85	24.30	-2	1,120	-0.18%
2022/10/14	0	0.00	2	24.05	24.15	-2	1,106	-0.18%
2022/10/07	0	0.00	1	24.65	24.80	-1	1,178	-0.08%
2022/10/05	0	0.00	2	23.93	23.85	-2	1,221	-0.16%
2022/10/04	0	23.70	6	23.90	23.95	-6	1,246	-0.48%
2022/09/19	6	24.75	0	0.00	24.10	6	1,279	0.47%
2022/09/16	2	24.90	2	24.85	24.95	0	1,282	0.00%
2022/09/14	2	24.00	0	0.00	23.95	2	1,269	0.16%
2022/08/26	0	0.00	1	24.75	24.85	-1	1,388	-0.07%
2022/08/25	1	24.75	1	24.60	24.65	0	1,390	0.00%
2022/08/23	7	25.10	5	24.70	24.65	2	1,439	0.14%
2022/08/22	5	25.58	6	25.50	25.40	-1	1,443	-0.07%
2022/08/16	0.1	24.00	3	24.27	23.65	-3	1,363	-0.22%
2022/08/02	0	0.00	0.3	23.65	23.50	-0.3	1,697	-0.02%
2022/08/01	0	0.00	0	24.30	24.20	0	1,690	0.00%
2022/07/29	3	24.10	0	0.00	24.10	3	1,699	0.18%
2022/07/27	0	0.00	5	24.00	24.00	-5	1,729	-0.29%
2022/07/20	1	23.75	0	0.00	23.40	1	1,869	0.05%
2022/07/18	0.1	23.00	0	0.00	22.90	0.1	1,848	0.01%
2022/07/14	1	24.10	2	24.00	24.20	-1	1,762	-0.06%
2022/07/06	1	25.00	0	0.00	24.65	1	1,676	0.06%
2022/07/04	1	24.35	1	24.30	24.30	0	1,676	0.00%
2022/06/23	0.1	25.85	0	0.00	26.10	0.1	1,689	0.00%
2022/06/22	1	26.00	0	0.00	26.00	1	1,681	0.06%
2022/06/16	7.1	27.29	0	0.00	26.75	7.1	1,644	0.43%
2022/06/14	0	0.00	1	26.25	26.60	-1	1,643	-0.06%
2022/06/08	0.1	27.35	0	0.00	27.35	0.1	1,766	0.01%
2022/05/26	0	0.00	1	27.20	26.90	-1	1,785	-0.06%
2022/05/24	0.3	26.90	0	0.00	26.60	0.3	1,821	0.01%
2022/05/23	2	26.90	0	0.00	26.95	2	1,819	0.11%
2022/05/16	4	26.19	3	26.40	26.25	1	1,763	0.06%
2022/05/11	0	0.00	1	30.25	29.80	-1	1,605	-0.06%
2022/05/10	0	0.00	1	30.75	30.75	-1	1,626	-0.06%
2022/05/09	0.1	30.55	0	0.00	30.55	0.1	1,643	0.01%
2022/05/04	3	32.23	3	32.02	31.85	0	1,736	0.00%
2022/05/03	3	33.18	2	32.30	32.45	1	1,736	0.06%
2022/04/29	0.1	31.35	0	0.00	31.25	0.1	1,632	0.01%
2022/04/26	2	31.80	0	0.00	31.95	2	1,686	0.12%
2022/04/11	0	33.00	2	32.60	32.60	-2	1,892	-0.11%
2022/04/07	0	0.00	1	33.10	33.00	-1	1,957	-0.05%
2022/03/29	0	0.00	10	33.90	34.10	-10	2,591	-0.39%
2022/03/28	0	33.50	0	0.00	33.90	0	2,588	0.00%
2022/03/18	0	0.00	1	32.60	32.60	-1	3,021	-0.03%
2022/03/17	0	0.00	2	32.35	32.40	-2	3,042	-0.07%
2022/03/16	2	31.88	0	0.00	32.10	2	3,046	0.07%
2022/03/10	0	0.00	1	32.95	33.40	-1	3,106	-0.03%
2022/03/09	1	32.35	0	0.00	32.40	1	3,156	0.03%
2022/03/08	0	0.00	5	32.02	32.00	-5	3,189	-0.16%
2022/03/07	0	0.00	3	33.00	32.95	-3	3,199	-0.09%
2022/03/02	1	34.00	0	0.00	34.05	1	3,444	0.03%
2022/03/01	1	33.85	0	0.00	34.00	1	3,529	0.03%
2022/02/25	2	33.80	4.1	34.29	33.60	-2.1	3,572	-0.06%
2022/02/23	0	0.00	2	34.65	34.75	-2	3,619	-0.06%
2022/02/22	4	34.75	0	0.00	34.75	4	3,841	0.10%
2022/02/09	1	34.70	1	34.65	34.80	0	4,441	0.00%
2022/02/08	1	34.60	1	34.40	34.40	0	4,433	0.00%
2022/02/07	5	34.25	3	34.30	34.40	2	4,405	0.05%
2022/01/25	1	32.90	1	32.80	32.70	0	4,489	0.00%
2022/01/24	1	32.85	0	0.00	33.40	1	4,563	0.02%
2022/01/21	0	0.00	5	33.75	33.40	-5	4,601	-0.11%
2022/01/20	1	33.90	6	34.03	34.15	-5	4,598	-0.11%
2022/01/18	0	0.00	2	34.55	34.45	-2	4,590	-0.04%
2022/01/17	0	0.00	2	34.50	34.55	-2	4,597	-0.04%
2022/01/14	4	34.80	2	34.75	34.80	2	4,627	0.04%
2022/01/13	4	35.03	1	34.80	35.10	3	4,669	0.06%
2022/01/06	1	34.30	0	0.00	34.25	1	4,782	0.02%
2022/01/05	1	34.20	1	34.50	34.10	0	4,803	0.00%
2022/01/04	2	34.48	0	0.00	34.45	2	4,813	0.04%
2021/12/30	0	0.00	0.1	35.70	35.55	-0.1	4,826	0.00%
2021/12/29	0	0.00	6	35.80	35.80	-6	4,878	-0.12%
2021/12/28	4	35.68	4	35.94	36.10	0	4,902	0.00%
2021/12/27	26	36.67	18	36.40	36.15	8	4,874	0.16%
2021/12/24	2	35.13	4	34.91	35.60	-2	4,667	-0.04%
2021/12/23	0	0.00	3	34.35	34.25	-3	4,624	-0.06%
2021/12/22	0	0.00	4	33.88	33.85	-4	4,826	-0.08%
2021/12/21	0	0.00	2	33.70	33.80	-2	5,639	-0.04%
2021/12/20	1	33.55	0	0.00	33.40	1	6,199	0.02%
2021/12/16	5	33.70	0	0.00	33.50	5	6,413	0.08%
2021/12/15	1	33.60	2	34.03	33.80	-1	6,427	-0.02%
2021/12/14	22	35.33	27	34.38	33.75	-5	6,455	-0.08%
2021/12/08	2.1	35.19	1	35.25	34.85	1.1	6,168	0.02%
2021/12/07	1	34.50	10	34.60	35.10	-9	6,094	-0.15%
2021/12/06	6	34.53	0.1	34.75	34.60	5.9	6,066	0.10%
2021/12/03	5	34.81	11	34.92	34.90	-6	6,062	-0.10%
2021/12/02	10	34.80	37	34.37	34.40	-27	6,009	-0.45%
2021/12/01	0	0.00	41	34.59	34.65	-41	5,990	-0.68%
2021/11/30	16	34.92	4	34.85	34.55	12	5,961	0.20%
2021/11/29	0	0.00	4	33.45	33.85	-4	5,853	-0.07%
2021/11/26	23	34.00	21	34.12	34.30	2	5,814	0.03%
2021/11/25	3	34.78	3	34.58	34.75	0	5,776	0.00%
2021/11/24	5	34.10	0	0.00	34.20	5	5,734	0.09%
2021/11/23	6	33.75	16	33.34	33.30	-10	5,723	-0.17%
2021/11/22	38	33.86	0	0.00	33.80	38	5,735	0.66%
2021/11/19	46	34.09	0	0.00	33.80	46	5,728	0.80%
2021/11/18	16	35.24	23	34.78	35.25	-7	5,544	-0.13%
2021/11/17	1	32.90	0	0.00	33.05	1	5,242	0.02%
2021/11/16	1	33.55	0	0.00	33.20	1	5,253	0.02%
2021/11/15	1	33.50	0	0.00	33.45	1	5,270	0.02%
2021/11/12	1	33.10	0	0.00	33.10	1	5,331	0.02%
2021/11/10	1	33.60	0	0.00	33.70	1	5,452	0.02%
2021/11/09	0	0.00	2	33.18	33.25	-2	5,422	-0.04%
2021/11/08	0	0.00	1	33.15	33.25	-1	5,503	-0.02%
2021/11/05	1	32.40	0	0.00	32.50	1	5,516	0.02%
2021/11/04	1	32.75	1	33.15	32.50	0	5,573	0.00%
2021/11/03	1	32.60	0	0.00	32.75	1	5,577	0.02%
2021/11/02	1	32.45	0	0.00	32.55	1	5,591	0.02%
2021/11/01	0	0.00	31	32.38	32.35	-31	5,570	-0.56%
2021/10/29	1	31.50	2	32.00	32.00	-1	5,522	-0.02%
2021/10/28	22	31.16	0	0.00	31.20	22	5,486	0.40%
2021/10/21	0	0.00	3	31.25	31.60	-3	5,731	-0.05%
2021/10/19	10	31.35	0	0.00	31.35	10	5,840	0.17%
2021/10/18	4	31.63	1	31.65	31.55	3	5,880	0.05%
2021/10/15	0	0.00	1	31.25	31.40	-1	6,012	-0.02%
2021/10/14	0	0.00	1	30.90	30.95	-1	6,064	-0.02%
2021/10/13	2	31.58	4	31.00	30.55	-2	6,146	-0.03%
2021/10/08	0	0.00	12	31.05	30.95	-12	6,374	-0.19%
2021/10/06	1	31.50	5	30.70	30.25	-4	6,712	-0.06%
2021/10/05	1	31.40	0	0.00	31.50	1	6,932	0.01%
2021/10/04	5	32.83	0	0.00	31.50	5	7,035	0.07%
2021/10/01	2.1	33.06	1	33.55	32.85	1.1	7,208	0.02%
2021/09/30	2	34.28	1	34.05	34.15	1	7,973	0.01%
2021/09/29	9	35.09	5	34.42	34.10	4	8,086	0.05%
2021/09/28	135	37.74	116	36.38	36.30	19	8,003	0.24%	大買/大賣/
2021/09/27	9	35.81	8	36.68	36.90	1	7,601	0.01%
2021/09/24	10	34.34	2.1	33.72	33.55	7.9	7,983	0.10%
2021/09/22	1	32.85	0	32.95	32.90	1	8,599	0.01%
2021/09/17	0.1	33.60	0	0.00	32.95	0.1	8,810	0.00%
2021/09/10	0	0.00	0	34.80	34.85	0	11,009	0.00%
2021/09/09	2	34.20	1	33.95	34.80	1	11,238	0.01%
2021/09/08	3	34.32	0	0.00	33.85	3	11,667	0.03%
2021/09/07	0	0.00	1	34.65	34.70	-1	11,846	-0.01%
2021/09/06	1	34.65	3	34.63	34.65	-2	12,281	-0.02%
2021/09/03	3	35.42	0	0.00	35.30	3	13,514	0.02%
2021/09/02	0	0.00	2	35.20	35.20	-2	13,873	-0.01%
2021/09/01	1	35.95	1	35.90	35.80	0	14,553	0.00%
2021/08/31	6	36.00	0	0.00	35.85	6	15,797	0.04%
2021/08/30	0	0.00	5	36.22	36.25	-5	17,437	-0.03%
2021/08/27	2	37.00	0	0.00	37.05	2	18,717	0.01%
2021/08/26	3	37.00	4	37.06	37.00	-1	19,933	-0.01%
2021/08/25	0	0.00	2	36.28	36.25	-2	20,785	-0.01%
2021/08/24	2	36.00	1	36.00	36.10	1	20,917	0.00%
2021/08/23	0	0.00	1	35.70	35.65	-1	21,102	0.00%
2021/08/20	2	34.83	0	0.00	34.65	2	21,317	0.01%
2021/08/19	1	34.40	0	0.00	34.10	1	21,680	0.00%
2021/08/18	2	34.25	5	35.28	35.60	-3	21,780	-0.01%
2021/08/17	4	35.11	13	35.12	34.60	-9	21,890	-0.04%
2021/08/16	4	36.05	2	35.80	36.05	2	21,946	0.01%
2021/08/13	1	37.85	2	38.15	38.30	-1	21,970	0.00%
2021/08/12	4	38.39	5	38.52	38.20	-1	21,997	0.00%
2021/08/11	1	37.85	0	0.00	37.70	1	22,062	0.00%
2021/08/10	3	38.05	0.5	38.35	37.80	2.5	22,189	0.01%
2021/08/09	5	39.44	2	39.48	39.20	3	22,301	0.01%
2021/08/06	0	0.00	1	39.40	39.50	-1	22,449	0.00%
2021/08/04	0	0.00	0.1	39.30	39.30	-0.1	22,778	0.00%
2021/08/03	1	39.65	0	0.00	39.75	1	23,283	0.00%
2021/07/30	1	40.20	0	0.00	39.75	1	23,547	0.00%
2021/07/27	0	0.00	2	39.38	39.00	-2	23,682	-0.01%
2021/07/26	1	39.90	2	40.30	39.90	-1	23,804	0.00%
2021/07/23	0	0.00	1	41.00	40.85	-1	23,935	0.00%
2021/07/22	3	39.60	9	39.20	39.35	-6	24,006	-0.02%
2021/07/21	4.1	40.44	7	39.81	39.25	-3	24,056	-0.01%
2021/07/19	1	41.85	0	0.00	41.70	1	24,102	0.00%
2021/07/16	5	40.92	4.2	40.89	41.30	0.8	24,328	0.00%
2021/07/15	3	41.28	2	41.28	42.15	1	24,369	0.00%
2021/07/14	1	40.90	1	41.15	41.25	0	24,454	0.00%
2021/07/13	3	41.28	1	41.00	40.90	2	24,605	0.01%
2021/07/12	9	42.72	6	43.00	42.10	3	24,583	0.01%
2021/07/09	1.3	44.53	3	43.85	43.75	-1.7	25,092	-0.01%
2021/07/08	8.5	44.75	7	44.64	44.70	1.5	25,452	0.01%
2021/07/07	28	46.57	42	46.21	45.25	-14	26,102	-0.05%
2021/07/06	32	45.64	17	45.34	44.70	15	25,579	0.06%
2021/07/05	7	44.29	21	44.40	44.50	-14	25,582	-0.05%
2021/07/02	4	45.14	2	45.28	44.80	2	25,639	0.01%
2021/07/01	62	46.69	68	46.35	45.60	-6	25,279	-0.02%
2021/06/30	33	45.42	22.5	45.29	45.70	10.5	24,430	0.04%
2021/06/29	16	44.62	13	43.92	43.80	3	23,871	0.01%
2021/06/28	8	43.59	17	43.28	44.00	-9	23,785	-0.04%
2021/06/25	9	44.62	8.5	44.36	44.30	0.5	23,683	0.00%
2021/06/24	1	44.80	4	44.48	44.95	-3	23,805	-0.01%
2021/06/23	11	45.24	6.1	44.75	44.00	4.9	23,763	0.02%
2021/06/22	70.1	46.03	65	45.53	44.45	5.1	23,479	0.02%
2021/06/21	109	43.70	91	43.92	44.45	18	22,491	0.08%	大買/
2021/06/18	6	43.34	6	43.48	43.25	0	22,031	0.00%
2021/06/17	13	45.22	31	44.63	44.30	-18	21,851	-0.08%
2021/06/16	14	44.61	18	44.61	43.95	-4	21,436	-0.02%
2021/06/15	28	45.16	9	44.86	44.95	19	21,270	0.09%
2021/06/11	80	48.04	86	46.96	45.60	-6	20,880	-0.03%
2021/06/10	8	44.78	11.2	43.98	45.50	-3.2	19,739	-0.02%
2021/06/09	40	46.25	23.1	46.67	45.45	17	19,438	0.09%
2021/06/08	55	50.12	18	49.38	49.10	37	18,821	0.20%
2021/06/07	73	49.05	78	50.12	50.60	-5	17,681	-0.03%
2021/06/04	94	49.30	82.3	48.34	46.05	11.7	16,159	0.07%
2021/06/03	119.3	45.76	111	46.67	47.30	8.2	15,117	0.05%	大買/大賣/
2021/06/02	19	40.94	29.6	41.60	43.00	-10.5	13,987	-0.08%
2021/06/01	2	38.80	7	38.66	39.10	-5	13,318	-0.04%
2021/05/31	11	38.30	14	38.36	38.25	-3	13,351	-0.02%
2021/05/28	22	37.94	7	38.12	37.75	15	13,267	0.11%
2021/05/27	10	36.61	23	37.36	37.70	-13	13,224	-0.10%
2021/05/25	21	35.69	27	35.02	35.85	-6	12,765	-0.05%
2021/05/24	18	35.30	13.3	35.27	35.50	4.7	12,643	0.04%
2021/05/21	14	33.49	17	33.91	34.20	-3	12,564	-0.02%
2021/05/20	0	0.00	3	32.95	33.15	-3	12,491	-0.02%
2021/05/19	6	33.54	2	33.45	33.75	4	12,471	0.03%
2021/05/18	8	31.93	4	32.30	32.55	4	12,390	0.03%
2021/05/17	3.7	29.77	6	29.78	29.60	-2.3	12,320	-0.02%
2021/05/14	0	0.00	1	31.60	31.65	-1	12,175	-0.01%
2021/05/13	2.1	31.24	1	32.35	32.50	1.1	12,028	0.01%
2021/05/12	9.1	33.75	17	32.86	32.55	-7.9	11,875	-0.07%
2021/05/11	20	37.65	9.5	37.91	36.10	10.5	11,647	0.09%
2021/05/10	20.6	37.71	15	37.20	37.30	5.6	11,138	0.05%
2021/05/07	1	35.50	2	34.65	35.85	-1	10,910	-0.01%
2021/05/06	1	36.25	0.3	35.90	35.55	0.8	10,898	0.01%
2021/05/05	2	35.85	21	36.23	35.80	-19	10,841	-0.18%
2021/05/04	1	34.05	8	34.53	35.00	-7	10,795	-0.06%
2021/05/03	1	36.65	6	36.66	36.55	-5	10,641	-0.05%
2021/04/29	5	38.72	6	37.91	38.00	-1	10,523	-0.01%
2021/04/28	24	39.45	1	38.90	39.15	23	10,391	0.22%
2021/04/27	3	39.00	3	38.75	39.00	0	10,300	0.00%
2021/04/26	5	38.69	3	38.62	39.10	2	10,262	0.02%
2021/04/23	7	37.90	0.5	38.20	38.45	6.5	10,189	0.06%
2021/04/22	4	38.45	8	38.73	37.85	-4	10,228	-0.04%
2021/04/21	23	38.76	8	38.61	38.70	15	9,979	0.15%
2021/04/20	8.6	38.56	8.1	38.99	38.40	0.5	9,815	0.00%
2021/04/19	2	39.15	4	39.33	39.20	-2	9,689	-0.02%
2021/04/16	8	38.36	4	38.68	38.85	4	9,457	0.04%
2021/04/15	35	39.00	27	39.36	38.35	8	9,313	0.09%
2021/04/14	4.4	36.75	11	36.66	38.00	-6.7	8,612	-0.08%
2021/04/13	30	36.81	23	37.22	37.10	7	8,244	0.08%
2021/04/12	7	33.35	14	34.06	34.65	-7	7,454	-0.09%
2021/04/09	14	32.03	3	31.63	31.50	11	7,196	0.15%
2021/04/08	5	33.23	6	33.12	33.20	-1	7,070	-0.01%
2021/04/07	1	31.55	0.1	31.55	31.60	0.9	7,209	0.01%
2021/04/06	3	31.37	5	31.41	31.55	-2	7,685	-0.03%
2021/04/01	3	31.33	2	31.23	31.25	1	7,829	0.01%
2021/03/31	2	31.20	13	31.15	31.50	-11	7,758	-0.14%
2021/03/30	2	31.40	0	0.00	31.25	2	7,676	0.03%
2021/03/29	7	30.70	16	30.88	30.95	-9	7,605	-0.12%
2021/03/26	5	30.00	5	29.85	29.60	0	7,504	0.00%
2021/03/25	25	29.53	47	29.57	29.50	-22	7,414	-0.30%
2021/03/24	0	28.98	3	28.73	28.95	-3	7,315	-0.04%
2021/03/23	3	28.55	0	0.00	28.55	3	7,354	0.04%
2021/03/22	1	28.70	12	28.80	28.80	-11	7,630	-0.14%
2021/03/19	0	0.00	0.1	29.05	28.95	-0.1	7,698	0.00%
2021/03/18	1	29.10	0	0.00	29.00	1	7,750	0.01%
2021/03/16	27	29.00	1	29.05	29.05	26	7,835	0.33%
2021/03/15	3	29.30	0	0.00	29.35	3	7,745	0.04%
2021/03/11	0	0.00	1	30.15	29.60	-1	7,688	-0.01%
2021/03/10	3	29.35	2	29.43	29.65	1	7,614	0.01%
2021/03/09	16	29.41	18	29.35	29.70	-2	7,508	-0.03%
2021/03/08	1	29.20	3	29.00	28.55	-2	7,339	-0.03%
2021/03/05	4	28.53	5	28.32	28.30	-1	7,301	-0.01%
2021/03/04	12	28.15	11	28.41	28.85	1	7,205	0.01%
2021/03/02	0	0.00	10	27.09	27.05	-10	6,998	-0.14%
2021/02/26	6	27.05	0	0.00	27.25	6	6,861	0.09%
2021/02/25	1	26.90	0	0.00	27.05	1	6,828	0.01%
2021/02/24	0	0.00	94	26.83	26.65	-94	6,865	-1.37%
2021/02/23	95	27.52	2	27.60	27.70	93	6,822	1.36%
2021/02/22	0	0.00	1	26.80	26.70	-1	6,790	-0.01%
2021/02/18	3	26.43	2	26.15	26.50	1	7,025	0.01%
2021/02/17	1	25.75	4	25.56	25.90	-3	7,305	-0.04%
2021/02/05	0.1	24.35	14	24.35	24.35	-13.9	7,916	-0.18%
2021/02/04	2	24.00	0	0.00	24.10	2	7,925	0.03%
2021/02/02	14	24.31	5	24.20	24.35	9	8,079	0.11%
2021/02/01	2	23.55	2	23.70	23.70	0	8,162	0.00%
2021/01/28	5	23.75	0	0.00	23.75	5	8,271	0.06%
2021/01/26	1	24.35	0	0.00	24.30	1	8,278	0.01%
2021/01/22	2	25.00	1	24.55	24.60	1	8,431	0.01%
2021/01/21	6	24.92	1	25.15	24.80	5	8,456	0.06%
2021/01/20	1	24.30	10	24.70	24.25	-9	8,455	-0.11%
2021/01/19	11	25.30	0	0.00	25.50	11	8,541	0.13%
2021/01/18	0	0.00	1	25.45	25.30	-1	8,876	-0.01%
2021/01/15	0	0.00	16	25.36	25.35	-16	8,817	-0.18%
2021/01/14	0	0.00	2	26.60	26.80	-2	8,867	-0.02%
2021/01/13	1	27.25	5	27.25	27.25	-4	8,857	-0.05%
2021/01/12	1	27.10	0	0.00	27.20	1	8,836	0.01%
2021/01/11	0	0.00	10	27.25	27.25	-10	8,759	-0.11%
2021/01/07	3	27.95	3	27.25	27.40	0	8,663	0.00%
2021/01/06	3	27.85	14	28.11	27.75	-11	8,579	-0.13%
2021/01/05	15	28.35	78.9	28.38	28.40	-63.9	8,453	-0.76%
2021/01/04	19	29.23	32	29.17	29.30	-13	8,379	-0.16%
2020/12/31	13	29.43	64	29.40	29.45	-51	8,298	-0.61%
2020/12/30	20	29.76	72	30.04	29.35	-52	8,200	-0.63%
2020/12/29	84	29.72	46	29.20	28.70	38	7,881	0.48%
2020/12/28	40	27.63	17	28.21	28.25	23	7,371	0.31%
2020/12/25	0	0.00	2	25.85	25.70	-2	7,144	-0.03%
2020/12/24	1	25.90	5	25.94	25.75	-4	7,141	-0.06%
2020/12/23	4	25.90	0	25.90	25.90	4	7,120	0.06%
2020/12/22	26	25.89	1	26.30	25.30	25	7,089	0.35%
2020/12/18	1	24.40	1	24.65	24.70	0	6,968	0.00%
2020/12/16	33	25.46	21	25.77	25.15	12	6,943	0.17%
2020/12/15	0	0.00	2	24.83	24.90	-2	6,702	-0.03%
2020/12/14	0	0.00	1	24.70	24.45	-1	6,631	-0.02%
2020/12/10	0	0.00	5	23.75	23.65	-5	6,600	-0.08%
2020/12/09	4	23.83	1	23.80	23.90	3	6,640	0.05%
2020/12/08	2	23.63	0	0.00	23.55	2	6,742	0.03%
2020/12/07	1	23.40	0	23.40	23.25	1	6,757	0.01%
2020/12/04	0	0.00	3	23.70	23.75	-3	6,785	-0.04%
2020/12/02	0	0.00	1	23.95	23.65	-1	6,836	-0.01%
2020/12/01	6	23.93	21	24.19	24.45	-15	6,805	-0.22%
2020/11/30	1	23.80	0	0.00	23.80	1	6,803	0.01%
2020/11/25	3	23.45	0	0.00	23.40	3	7,091	0.04%
2020/11/19	0	0.00	10	23.05	22.90	-10	7,522	-0.13%
2020/11/18	0	0.00	11	22.77	23.05	-11	7,638	-0.14%
2020/11/17	0	0.00	41	22.77	22.95	-41	7,594	-0.54%
2020/11/16	48	22.94	0	0.00	23.15	48	7,567	0.63%
2020/11/13	3	22.32	23.1	22.69	22.35	-20.1	7,409	-0.27%
2020/11/11	0	0.00	1	20.90	20.95	-1	7,266	-0.01%
2020/11/06	0	0.00	51	20.60	20.60	-51	7,265	-0.70%
2020/11/05	0	0.00	5	20.40	20.25	-5	7,228	-0.07%
2020/11/04	0	0.00	5	20.10	20.15	-5	7,158	-0.07%
2020/11/03	6	20.16	1	20.05	20.10	5	7,149	0.07%
2020/11/02	1	20.05	11	20.07	20.20	-10	7,115	-0.14%
2020/10/30	6	19.86	1	20.30	19.40	5	7,023	0.07%
2020/10/29	1	19.45	1	19.75	19.90	0	6,896	0.00%
2020/10/27	4	19.94	0	0.00	19.80	4	6,759	0.06%
2020/10/26	23	20.05	174	19.93	19.95	-151	6,608	-2.28%	大賣/鉅額交易
2020/10/23	1	18.60	58	18.61	18.70	-57	6,218	-0.92%
2020/10/22	0	0.00	55	18.70	18.40	-55	6,198	-0.89%
2020/10/21	0	0.00	3	18.45	18.50	-3	6,011	-0.05%
2020/10/20	0	0.00	6	18.06	18.20	-6	5,977	-0.10%
2020/10/19	0	0.00	10	18.15	18.10	-10	5,963	-0.17%
2020/10/08	10	17.93	0	0.00	18.00	10	6,150	0.16%
2020/09/22	1	18.00	0	0.00	17.70	1	6,468	0.02%
2020/09/18	0	0.00	1	18.55	18.70	-1	6,355	-0.02%
2020/09/15	0	0.00	3	18.20	18.30	-3	6,277	-0.05%
2020/09/10	10	18.50	0	0.00	18.50	10	6,251	0.16%
2020/09/09	1	18.55	0	0.00	18.70	1	6,360	0.02%
2020/09/08	2	18.55	2	18.45	18.60	0	6,496	0.00%
2020/09/04	43	18.20	0	0.00	18.25	43	6,400	0.67%
2020/09/03	0	0.00	9	18.48	18.55	-9	6,331	-0.14%
2020/09/02	0	0.00	12	18.50	18.50	-12	6,273	-0.19%
2020/09/01	328	18.89	0	0.00	18.85	328	6,185	5.30%	大買/鉅額交易
2020/08/31	147	18.31	0	0.00	18.30	147	6,018	2.44%	大買/鉅額交易
2020/08/28	12	18.25	20	18.48	18.10	-8	5,847	-0.14%
2020/08/27	0	0.00	3	17.10	17.25	-3	5,544	-0.05%
2020/08/26	2	17.05	0	0.00	17.15	2	5,413	0.04%
2020/08/25	1	16.65	2	16.70	16.70	-1	5,280	-0.02%
2020/08/24	10	16.78	0	0.00	16.55	10	5,268	0.19%
2020/08/21	5	16.20	0	0.00	16.35	5	5,186	0.10%
2020/08/20	5	16.00	0	0.00	16.00	5	5,169	0.10%
2020/08/19	0	0.00	10	16.30	16.75	-10	5,007	-0.20%
2020/08/17	5	15.97	13	15.65	16.20	-8	4,566	-0.18%
2020/08/14	0	0.00	2	14.50	14.75	-2	4,246	-0.05%
2020/08/13	11	14.50	11	14.45	14.40	0	4,091	0.00%
2020/08/11	0	0.00	1	14.10	14.05	-1	4,020	-0.02%
2020/08/05	0	0.00	4	13.70	13.75	-4	4,015	-0.10%
2020/08/04	0	0.00	1	13.70	13.65	-1	4,047	-0.02%
2020/07/31	0	0.00	3	13.65	13.65	-3	4,047	-0.07%
2020/07/22	0	0.00	12	14.04	14.00	-12	4,067	-0.30%
2020/07/21	0	0.00	5	13.95	13.90	-5	3,943	-0.13%
2020/07/20	0	0.00	3	13.83	13.85	-3	3,901	-0.08%
2020/07/16	1	13.85	2	14.00	13.90	-1	3,901	-0.03%
2020/07/15	1	13.75	0	0.00	13.90	1	3,856	0.03%
2020/07/14	0	0.00	5	14.35	14.30	-5	3,778	-0.13%
2020/07/07	1	14.35	2	14.30	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	3	14.32	14.40	-3	3,547	-0.08%
2020/07/03	0	0.00	1	14.10	14.15	-1	3,505	-0.03%
2020/07/02	4	14.10	3	14.10	14.15	1	3,476	0.03%
2020/06/19	2	13.85	13	13.90	13.85	-11	3,546	-0.31%
2020/06/18	32	14.16	23	14.11	14.10	9	3,555	0.25%
2020/06/17	1	13.90	0	0.00	13.90	1	3,505	0.03%
2020/06/16	11	14.05	16	14.00	14.05	-5	3,521	-0.14%
2020/06/15	11	14.05	2	13.95	13.75	9	3,443	0.26%
2020/06/11	9	13.49	0	0.00	13.35	9	3,343	0.27%
2020/06/09	0	0.00	1	13.85	13.80	-1	3,419	-0.03%
2020/06/08	0	0.00	3	13.85	13.80	-3	3,472	-0.09%
2020/06/04	0	0.00	5	13.55	13.50	-5	3,484	-0.14%
2020/05/27	1	13.40	0	0.00	13.40	1	3,619	0.03%
2020/05/19	5	13.55	6	13.35	13.35	-1	4,513	-0.02%
2020/05/15	0	0.00	2	13.00	13.00	-2	4,476	-0.04%
2020/05/14	6	12.90	6	12.85	12.75	0	4,418	0.00%
2020/05/12	6	12.80	6	12.75	12.75	0	4,431	0.00%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/05/04	0	0.00	1	12.65	12.50	-1	4,951	-0.02%
2020/04/27	2	12.15	0	0.00	12.10	2	5,278	0.04%
2020/04/23	0	0.00	0.2	11.95	11.95	-0.2	5,258	0.00%
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/15	0	0.00	14	12.19	12.15	-14	5,116	-0.27%
2020/04/14	2	11.98	0	0.00	12.00	2	5,070	0.04%
2020/03/31	0	0.00	2	11.65	11.55	-2	4,979	-0.04%
2020/03/27	11	12.03	0	0.00	11.70	11	4,981	0.22%
2020/03/25	3	11.47	0	0.00	11.40	3	4,875	0.06%
2020/03/16	0	0.00	4	11.20	11.15	-4	4,568	-0.09%
2020/03/10	0	0.00	1	12.60	12.90	-1	4,311	-0.02%
2020/03/06	1	13.55	0	0.00	13.50	1	4,159	0.02%
2020/03/03	4	13.90	0	0.00	13.75	4	4,080	0.10%
2020/02/27	8	14.43	22	14.28	13.90	-14	3,967	-0.35%
2020/02/26	32	14.32	7	14.26	14.25	25	3,662	0.68%
2020/02/25	0	0.00	3	13.65	13.60	-3	3,167	-0.09%
2020/02/24	0	0.00	1	13.80	13.85	-1	3,127	-0.03%
2020/02/21	0	0.00	4	13.65	13.65	-4	3,026	-0.13%
2020/02/17	2	13.45	0	0.00	13.35	2	3,089	0.06%
2020/02/14	1	13.45	0	0.00	13.40	1	3,085	0.03%
2020/02/11	2	13.50	0	0.00	13.45	2	3,005	0.07%
2020/02/10	0	0.00	27	13.55	13.50	-27	2,946	-0.92%
2020/02/07	52	13.63	20	13.76	13.95	32	2,774	1.15%
2020/02/03	0	0.00	3	12.90	12.75	-3	2,334	-0.13%
2020/01/31	1	13.10	3	13.33	13.10	-2	2,287	-0.09%
2020/01/30	11	14.00	3	13.67	13.55	8	2,196	0.36%
2020/01/07	1	13.15	0	0.00	13.15	1	1,972	0.05%
2019/12/30	0	0.00	5	13.50	13.50	-5	1,854	-0.27%
2019/12/27	1	13.55	0	0.00	13.60	1	1,843	0.05%
2019/12/25	0	0.00	5	13.40	13.45	-5	1,787	-0.28%
2019/12/18	10	13.75	10	13.60	13.85	0	1,590	0.00%
2019/12/17	0	0.00	1	13.55	13.60	-1	1,507	-0.07%
2019/12/04	0	0.00	11	12.90	12.90	-11	1,393	-0.79%
2019/11/28	0	0.00	3	13.10	13.05	-3	1,324	-0.23%
2019/11/20	0	0.00	3	12.80	12.85	-3	1,149	-0.26%
2019/11/15	3	12.57	1	12.55	12.55	2	1,050	0.19%
2019/10/21	0	0.00	1	11.80	11.75	-1	904	-0.11%
2019/09/25	3	11.75	0	0.00	11.80	3	1,340	0.22%
2019/09/17	0	0.00	2	11.90	11.85	-2	1,398	-0.14%
2019/09/12	3	11.75	0	0.00	11.70	3	1,422	0.21%
2019/09/09	1	11.80	0	0.00	11.80	1	1,394	0.07%
2019/09/06	1	11.70	0	0.00	11.70	1	1,384	0.07%
2019/07/24	0	0.00	2	11.60	11.60	-2	1,362	-0.15%
2019/07/16	1	12.00	0	0.00	11.95	1	1,239	0.08%
2019/07/15	2	12.55	0	0.00	12.55	2	1,211	0.17%
2019/07/11	0	0.00	1	12.50	12.60	-1	1,092	-0.09%
2019/07/10	0	0.00	0	12.45	12.50	0	1,041	0.00%
2019/07/08	1	12.20	0	0.00	12.20	1	929	0.11%
2019/07/02	2	11.90	0	0.00	11.90	2	852	0.23%
2019/06/05	5	11.80	0	0.00	11.75	5	798	0.63%
2019/04/16	1	11.90	0	0.00	11.90	1	974	0.10%
2019/03/28	0	11.80	0	0.00	11.80	0	936	0.00%
2019/03/08	0	0.00	10	11.80	11.95	-10	999	-1.00%
2019/03/04	0	0.00	0.2	12.00	12.00	-0.2	983	-0.02%
2019/02/27	1	12.15	0	0.00	12.15	1	976	0.10%
2019/02/25	1	12.20	0	0.00	12.20	1	955	0.10%
2019/02/20	3	12.25	0	0.00	12.25	3	924	0.32%
2018/11/07	1	11.40	0	0.00	11.45	1	1,639	0.06%
2018/09/04	3	12.30	0	0.00	12.35	3	1,406	0.21%
2018/08/23	8	12.60	1	12.50	12.90	7	1,459	0.48%
2018/07/31	0	0.00	5	12.10	12.10	-5	1,449	-0.34%
2018/07/30	5	12.15	0	0.00	12.20	5	1,434	0.35%
2018/06/29	1	12.00	0	0.00	12.05	1	1,721	0.06%
2018/06/13	1	12.80	0	0.00	12.75	1	1,822	0.05%
2018/05/18	0	0.00	0.1	12.75	12.75	-0.1	3,052	0.00%
2018/04/25	0	0.00	3	12.65	12.65	-3	3,997	-0.08%
2018/04/16	0	0.00	29	13.20	13.25	-29	4,180	-0.69%
2018/04/09	0	0.00	7	13.05	13.05	-7	4,407	-0.16%
2018/04/02	0	0.00	3	12.70	12.70	-3	4,891	-0.06%
2018/03/31	0	0.00	83	12.89	12.90	-83	5,109	-1.62%
2018/03/29	0	0.00	2	12.90	12.95	-2	5,494	-0.04%
2018/03/27	0	0.00	1	12.95	12.95	-1	5,490	-0.02%
2018/03/26	0	0.00	21	12.73	12.70	-21	5,512	-0.38%
2018/03/23	3	12.70	0	0.00	12.75	3	5,498	0.05%
2018/03/20	0	0.00	8	13.35	13.45	-8	5,490	-0.15%
2018/03/19	0	0.00	7	13.45	13.50	-7	5,490	-0.13%
2018/03/16	3	13.65	7	13.41	13.35	-4	5,476	-0.07%
2018/03/15	3	13.70	0	0.00	13.70	3	5,423	0.06%
2018/03/14	6	13.80	0	0.00	13.70	6	5,417	0.11%
2018/03/13	6	13.84	0	0.00	13.85	6	5,405	0.11%
2018/03/12	1	14.00	0	0.00	13.90	1	5,384	0.02%
2018/03/09	1	13.90	0	0.00	13.90	1	5,349	0.02%
2018/03/07	0	0.00	2	13.80	13.70	-2	5,343	-0.04%
2018/03/06	2	13.80	2	13.70	13.80	0	5,345	0.00%
2018/03/05	0	0.00	10	13.95	13.90	-10	5,351	-0.19%
2018/03/02	10	13.85	30	14.05	13.95	-20	5,379	-0.37%
2018/03/01	15	14.32	0	0.00	14.25	15	5,308	0.28%
2018/02/27	13	14.56	4	14.13	14.05	9	5,335	0.17%
2018/02/26	76	14.45	72	14.40	14.50	4	5,104	0.08%
2018/02/23	3	13.50	0	0.00	13.50	3	4,704	0.06%
2018/02/12	5	12.50	2	12.50	12.45	3	4,906	0.06%
2018/02/08	2	12.55	0	0.00	12.65	2	4,976	0.04%
2018/02/05	0	0.00	5	13.45	13.60	-5	5,105	-0.10%
2018/02/02	5	13.70	0	0.00	13.70	5	5,052	0.10%
2018/02/01	3	13.70	10	13.65	13.60	-7	5,003	-0.14%
2018/01/31	2	13.70	0	0.00	13.60	2	4,973	0.04%
2018/01/30	106	13.83	0	0.00	13.50	106	4,898	2.16%	大買/鉅額交易
2018/01/29	0	0.00	2	13.65	13.95	-2	4,666	-0.04%
2018/01/26	0	0.00	2	13.30	13.35	-2	4,610	-0.04%
2018/01/25	1	13.40	0	0.00	13.40	1	4,568	0.02%
2018/01/22	42	13.78	2	13.85	13.90	40	4,441	0.90%
2018/01/19	1	13.50	0	0.00	13.45	1	4,331	0.02%
2018/01/15	1	13.50	0	0.00	13.45	1	4,199	0.02%
2018/01/12	0	0.00	1	13.50	13.45	-1	4,198	-0.02%
2018/01/10	0	0.00	2	13.40	13.40	-2	4,085	-0.05%
2018/01/08	0	0.00	1	13.45	13.40	-1	3,951	-0.03%
2018/01/04	10	13.65	0	0.00	13.55	10	3,908	0.26%
2018/01/02	21	13.94	1	13.85	13.95	20	3,783	0.53%