• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    5,938張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.001.234.3634.70-1.28,384-0.01%
2024/11/28434.71334.9334.6018,4520.01%
2024/11/271935.372835.7835.20-98,355-0.11%
2024/11/26136.451036.2535.30-98,137-0.11%
2024/11/2500.00434.5634.60-47,882-0.05%
2024/11/221.634.29134.5534.250.67,8090.01%
2024/11/21532.97133.0533.4547,5000.05%
2024/11/20633.8300.0033.4567,2950.08%
2024/11/19233.8300.0033.4526,9000.03%
2024/11/18334.42434.2634.45-16,480-0.02%
2024/11/1500.001532.7032.55-156,026-0.25%
2024/11/14732.946.533.1032.650.55,9030.01%
2024/11/133.433.6200.0033.303.45,8120.06%
2024/11/122.134.7500.0034.702.15,6740.04%
2024/11/11335.6800.0035.5035,5970.05%
2024/11/08235.10335.3335.05-15,477-0.02%
2024/11/074635.8317.436.3835.5028.65,3770.53%
2024/11/06434.23234.1534.1524,8770.04%
2024/11/010.632.50133.0032.80-0.44,972-0.01%
2024/10/3000.00532.4032.45-55,082-0.10%
2024/10/24132.8500.0032.7015,5340.02%
2024/10/23133.151033.4033.20-95,694-0.16%
2024/10/2200.00633.1933.35-66,002-0.10%
2024/10/18133.9000.0033.5016,4550.02%
2024/10/17133.45333.7833.90-26,909-0.03%
2024/10/160.132.4000.0032.100.17,0780.00%
2024/10/15533.301333.2633.15-87,077-0.11%
2024/10/111.234.0200.0033.201.27,3970.02%
2024/10/09134.0500.0034.1017,3700.01%
2024/10/042535.3910.235.6935.6014.87,3830.20%
2024/10/01534.80635.1035.30-17,377-0.01%
2024/09/30134.801135.1334.65-107,390-0.14%
2024/09/271435.25935.2635.5057,4410.07%
2024/09/2600.00234.1033.60-27,262-0.03%
2024/09/25233.75134.3033.7017,2360.01%
2024/09/23133.800.234.1533.800.87,1990.01%
2024/09/16133.3500.0033.2017,4320.01%
2024/09/11331.99532.0731.90-27,501-0.03%
2024/09/101.232.4700.0032.101.27,5350.02%
2024/09/050.234.40133.8533.80-0.87,663-0.01%
2024/09/047.434.2500.0034.007.47,7470.10%
2024/09/02135.7500.0035.6517,8790.01%
2024/08/30236.387.936.5136.50-5.97,898-0.07%
2024/08/231.135.26135.2535.400.17,9430.00%
2024/08/221.135.740.435.5035.800.78,1100.01%
2024/08/21135.201135.3535.15-108,168-0.12%
2024/08/20134.90335.0035.05-28,279-0.02%
2024/08/1900.000.634.6034.75-0.68,581-0.01%
2024/08/1600.001734.5534.70-178,964-0.19%
2024/08/15034.8500.0034.5009,5730.00%
2024/08/14034.75134.7534.80-110,875-0.01%
2024/08/12535.102.235.1535.002.811,1350.03%
2024/08/07134.1000.0035.30111,1950.01%
2024/08/062.234.251.133.2834.601.111,1960.01%
2024/08/055.134.95934.2434.20-3.911,104-0.03%
2024/08/0210.238.6472.838.3338.20-62.610,904-0.57%
2024/08/01239.15639.2039.45-410,773-0.04%
2024/07/31139.15239.2539.20-110,639-0.01%
2024/07/3000.00138.8539.50-110,558-0.01%
2024/07/29339.05539.1639.15-210,517-0.02%
2024/07/26739.43539.2939.60210,4090.02%
2024/07/231039.302139.3339.50-1110,265-0.11%
2024/07/22538.562338.6538.95-189,969-0.18%
2024/07/19638.91438.8639.0029,7430.02%
2024/07/181439.2224.239.0139.20-10.29,635-0.11%
2024/07/171338.35838.0438.3059,2080.05%
2024/07/15137.89938.0737.65-89,209-0.09%
2024/07/11236.2800.0036.5029,4180.02%
2024/07/1000.001636.4936.55-169,508-0.17%
2024/07/090.136.50136.4536.65-0.99,578-0.01%
2024/07/081.136.750.136.8037.001.19,5360.01%
2024/07/0500.000.236.9037.05-0.29,5030.00%
2024/07/0300.00336.4036.70-39,763-0.03%
2024/07/020.836.4000.0036.400.89,6970.01%
2024/06/28836.0600.0035.9089,7730.08%
2024/06/273.135.9500.0035.953.19,8140.03%
2024/06/2613.136.1500.0036.0513.19,9640.13%
2024/06/2500.003036.3036.30-3010,046-0.30%
2024/06/20036.7000.0036.9009,7540.00%
2024/06/19636.5120.736.7036.55-14.79,883-0.15%
2024/06/18736.8000.0036.9079,9440.07%
2024/06/1700.003036.7537.00-3010,037-0.30%
2024/06/14236.9300.0036.80210,1000.02%
2024/06/13237.3500.0037.15210,0460.02%
2024/06/1200.00137.6537.65-110,052-0.01%
2024/06/111.137.7000.0037.751.110,1020.01%
2024/06/0710.138.50938.4238.651.110,0580.01%
2024/06/060.137.3000.0038.000.19,9810.00%
2024/06/05237.4500.0037.5029,9390.02%
2024/06/043.737.76937.7137.80-5.39,988-0.05%
2024/06/033.638.011238.0038.15-8.49,999-0.08%
2024/05/31138.4500.0038.35110,0130.01%
2024/05/301.438.0315038.1037.95-148.69,967-1.49% 大賣/鉅額交易
2024/05/29138.303.838.4038.30-2.89,969-0.03%
2024/05/28438.23338.1738.1519,9280.01%
2024/05/27238.251038.2338.45-89,781-0.08%
2024/05/2414.138.401038.2538.254.19,6520.04%
2024/05/235139.252339.1639.35289,5280.29%
2024/05/2286.139.488339.2439.303.19,2300.03%
2024/05/21242.140.087340.1540.05169.18,8571.91% 大買/鉅額交易
2024/05/209839.6987.540.0140.0510.58,2500.13%
2024/05/17137.902637.6237.95-256,952-0.36%
2024/05/1600.00337.4537.45-36,734-0.04%
2024/05/1500.00337.2037.05-36,700-0.05%
2024/05/141037.15137.1036.9596,6800.13%
2024/05/135.137.0013.336.9537.00-8.26,699-0.12%
2024/05/09236.7000.0036.6526,6720.03%
2024/05/0800.00136.9037.15-16,657-0.02%
2024/05/07137.05136.9537.2006,6400.00%
2024/05/0600.00137.1037.15-16,575-0.02%
2024/05/03737.55737.2937.3006,5380.00%
2024/05/02337.552737.5137.60-246,489-0.37%
2024/04/30237.1000.0036.8026,4010.03%
2024/04/291437.1400.0037.25146,3710.22%
2024/04/2600.00336.6536.65-36,315-0.05%
2024/04/25736.7000.0036.6576,2930.11%
2024/04/241337.1400.0037.10136,2600.21%
2024/04/22138.1017.637.9537.60-16.66,242-0.27%
2024/04/1914.438.21637.5937.708.46,1560.14%
2024/04/1838.138.26938.2437.8029.15,9100.49%
2024/04/17137.001637.1436.95-155,460-0.27%
2024/04/162836.735.336.6736.7022.75,4590.42%
2024/04/151137.21136.9036.70105,3780.19%
2024/04/1200.000.636.5036.50-0.65,281-0.01%
2024/04/11236.6800.0036.6525,2680.04%
2024/04/10137.10101.237.1037.00-100.25,292-1.89% 大賣/
2024/04/0916937.162037.4437.501495,2222.85% 大買/鉅額交易
2024/04/08136.60136.5536.6005,0210.00%
2024/04/031836.7511.236.8536.106.85,0010.14%
2024/04/02336.4000.0036.1034,8850.06%
2024/04/01236.6500.0036.4024,9080.04%
2024/03/29637.0700.0036.5064,8780.12%
2024/03/28137.001.237.0137.10-0.24,7630.00%
2024/03/27136.65436.2836.65-34,780-0.06%
2024/03/2500.000.536.5536.70-0.55,151-0.01%
2024/03/22137.007.137.4937.10-6.15,369-0.11%
2024/03/21136.951.236.9637.15-0.25,6720.00%
2024/03/200.236.402.436.6636.40-2.26,326-0.03%
2024/03/1800.003.635.9835.90-3.66,169-0.06%
2024/03/155.635.9600.0036.305.66,1670.09%
2024/03/140.236.105.236.3436.30-56,131-0.08%
2024/03/131.535.5500.0035.701.56,1240.02%
2024/03/12136.0000.0036.2016,0830.02%
2024/03/110.435.5300.0035.600.46,0870.01%
2024/03/0831.235.55535.3535.4526.26,1110.43%
2024/03/070.835.8500.0035.850.86,1490.01%
2024/03/06536.0010.836.0136.05-5.86,233-0.09%
2024/03/05135.9000.0036.0016,2410.02%
2024/03/04135.8500.0035.8516,2500.02%
2024/03/010.336.0500.0036.050.36,2790.00%
2024/02/290.135.8500.0035.900.16,3050.00%
2024/02/271.335.92435.8535.80-2.76,304-0.04%
2024/02/261.236.180.436.2536.150.86,2980.01%
2024/02/23136.25636.5036.20-56,355-0.08%
2024/02/2200.005336.3636.45-536,445-0.82%
2024/02/21136.3500.0036.3016,4630.02%
2024/02/202.236.4300.0036.402.26,5480.03%
2024/02/16136.1000.0036.3016,8010.01%
2024/02/15436.051.236.1736.202.86,7970.04%
2024/02/051136.40136.3536.35106,7700.15%
2024/02/022136.7700.0036.80216,7420.31%
2024/02/01236.9300.0037.0026,7640.03%
2024/01/310.137.051.336.9337.10-1.26,760-0.02%
2024/01/305.137.05137.0036.954.16,7600.06%
2024/01/29537.4000.0037.4056,7740.07%
2024/01/264.537.2100.0037.304.56,8150.07%
2024/01/25137.150.137.2037.200.96,8350.01%
2024/01/2400.000.637.4037.25-0.66,855-0.01%
2024/01/2300.000.337.0337.00-0.36,8750.00%
2024/01/2200.000.436.8036.70-0.46,892-0.01%
2024/01/19136.6500.0036.6016,8890.01%
2024/01/173.136.68136.8036.502.16,8860.03%
2024/01/16137.150.337.1937.050.86,7900.01%
2024/01/151.937.4200.0037.401.96,7450.03%
2024/01/121.137.4100.0037.501.16,7720.02%
2024/01/11237.2300.0037.4026,7880.03%
2024/01/103.537.520.337.5537.503.26,9330.05%
2024/01/09138.3500.0038.3016,8620.01%
2024/01/0800.003038.9538.95-306,838-0.44%
2024/01/05139.0500.0039.0016,8570.01%
2024/01/04439.052038.9539.10-166,870-0.23%
2024/01/0300.0032.239.3039.25-32.26,890-0.47%
2024/01/021.739.532139.6539.65-19.36,866-0.28%
2023/12/2900.000.139.4539.60-0.16,8090.00%
2023/12/28139.20839.2539.50-76,803-0.10%
2023/12/271739.36739.2939.35106,8140.15%
2023/12/260.139.50139.4039.50-0.96,754-0.01%
2023/12/2500.00640.0039.45-66,760-0.09%
2023/12/221.139.161339.3339.20-11.96,693-0.18%
2023/12/21239.38239.6539.3506,5770.00%
2023/12/203.139.783139.6139.70-27.96,433-0.43%
2023/12/19639.10639.7839.7006,1980.00%
2023/12/18939.9631.240.1139.75-22.25,956-0.37%
2023/12/1540.439.8653.540.1339.55-13.15,561-0.24%
2023/12/1400.001438.4338.20-144,839-0.29%
2023/12/13338.1300.0038.0035,0710.06%
2023/12/1200.001.138.4038.35-1.15,345-0.02%
2023/12/11138.45538.4038.40-45,332-0.08%
2023/12/084.238.36338.4538.401.25,3100.02%
2023/12/07239.00138.8538.8015,1870.02%
2023/12/0633.139.15439.2039.1529.15,1760.56%
2023/12/055539.182439.0338.95315,1540.60%
2023/12/042.139.27439.2839.25-1.95,231-0.04%
2023/12/0117.139.001339.0338.854.15,2160.08%
2023/11/3000.0021.438.4938.65-21.45,124-0.42%
2023/11/2922.138.48538.5538.5017.15,2350.33%
2023/11/285.638.51238.4538.653.65,2560.07%
2023/11/275.238.25238.0538.103.25,2630.06%
2023/11/2418.238.531.338.4438.3516.95,2580.32%
2023/11/229.838.58338.6738.606.85,2340.13%
2023/11/2112.938.53838.5138.504.95,1850.09%
2023/11/200.238.0000.0038.050.25,0910.00%
2023/11/171038.21738.1438.1035,0700.06%
2023/11/1616.237.934.937.9938.1511.35,0200.22%
2023/11/1500.00137.2037.05-14,845-0.02%
2023/11/14136.30036.5036.5014,9220.02%
2023/11/132.136.75836.6036.60-5.94,976-0.12%
2023/11/09137.45237.5037.30-15,274-0.02%
2023/11/080.237.30137.2037.20-0.85,457-0.01%
2023/11/07137.00437.2337.30-35,589-0.05%
2023/11/068.637.24237.1537.156.65,6290.12%
2023/11/03237.35237.2537.3005,7080.00%
2023/11/020.136.9000.0036.950.15,7210.00%
2023/11/012136.802136.7436.6505,7680.00%
2023/10/3100.00737.0037.05-75,851-0.12%
2023/10/30136.7500.0037.1016,0640.02%
2023/10/2700.00136.6536.70-16,120-0.02%
2023/10/260.136.6200.0036.500.16,3740.00%
2023/10/2500.001336.5736.90-137,181-0.18%
2023/10/24136.20136.4036.4507,8380.00%
2023/10/23036.1500.0036.4008,1900.00%
2023/10/201.136.1700.0036.151.18,4190.01%
2023/10/19036.751436.7536.80-148,595-0.16%
2023/10/18136.8000.0036.6518,9010.01%
2023/10/16137.4000.0037.3519,2950.01%
2023/10/1300.00337.4537.50-39,418-0.03%
2023/10/1200.00137.3037.40-19,474-0.01%
2023/10/110.436.94337.2237.35-2.79,524-0.03%
2023/10/06136.750.436.7536.750.79,5180.01%
2023/10/0500.00136.7536.65-19,569-0.01%
2023/10/03136.15236.4536.15-19,588-0.01%
2023/10/0200.001036.7536.65-109,602-0.10%
2023/09/2820.236.80336.8736.8517.29,6420.18%
2023/09/27137.0018.636.8936.95-17.69,641-0.18%
2023/09/26137.451837.6537.45-179,665-0.18%
2023/09/25337.97338.1038.0009,6760.00%
2023/09/22137.60138.0038.1509,6670.00%
2023/09/21438.0300.0037.9549,6520.04%
2023/09/201738.62638.6138.40119,6230.11%
2023/09/1914.138.59538.5938.409.19,6250.09%
2023/09/1851.938.8810.338.8338.7041.69,6160.43%
2023/09/1518.238.2910.338.0838.507.99,3940.08%
2023/09/14036.751.236.7136.75-1.29,158-0.01%
2023/09/1300.000.236.3536.40-0.29,2350.00%
2023/09/1100.00136.1036.05-19,635-0.01%
2023/09/08135.9800.0036.1019,6780.01%
2023/09/07835.89335.7535.7559,7810.05%
2023/09/067.136.834.336.9036.452.89,7220.03%
2023/09/054.737.163.337.2037.251.49,7270.01%
2023/09/0412.436.515.936.8037.206.59,8280.07%
2023/09/011936.4600.0036.50199,7280.20%
2023/08/31636.412.236.6536.303.89,7830.04%
2023/08/30336.133.536.1936.25-0.510,0150.00%
2023/08/29235.6500.0035.75210,0670.02%
2023/08/28335.871035.8535.90-710,061-0.07%
2023/08/2500.002035.9035.90-2010,129-0.20%
2023/08/23335.920.136.0535.952.910,1200.03%
2023/08/22336.0700.0035.90310,1430.03%
2023/08/21236.53236.4036.30010,1240.00%
2023/08/18636.952.337.0237.003.710,1100.04%
2023/08/17336.106.136.4736.45-3.110,050-0.03%
2023/08/1614.835.9100.0036.3014.810,0400.15%
2023/08/1525.537.62937.3737.0016.59,9260.17%
2023/08/1419.337.413037.4937.75-10.79,799-0.11%
2023/08/1118.239.14639.4039.4512.29,6200.13%
2023/08/101639.60339.7039.80139,5440.14%
2023/08/099.439.951039.7540.05-0.69,515-0.01%
2023/08/08440.2800.0040.4049,4820.04%
2023/08/070.240.1500.0040.500.29,4850.00%
2023/08/04240.05440.1440.45-29,448-0.02%
2023/08/022639.5821.140.1640.154.99,4830.05%
2023/08/012.139.46339.4539.40-0.99,383-0.01%
2023/07/3139.739.291939.2839.5020.79,3460.22%
2023/07/2837.939.941340.0039.9524.99,0960.27%
2023/07/2724.749.2019.349.5349.905.48,3020.07%
2023/07/261648.92448.9948.90127,7020.16%
2023/07/25548.91548.8548.9507,3950.00%
2023/07/241848.710.548.7548.8017.57,1870.24%
2023/07/2115.848.75448.5948.7011.87,0750.17%
2023/07/20849.182149.0949.45-136,883-0.19%
2023/07/19147.6000.0047.8016,4690.02%
2023/07/1811.147.691447.5347.95-2.96,483-0.04%
2023/07/17247.90547.8548.00-36,400-0.05%
2023/07/14347.901047.7847.75-76,419-0.11%
2023/07/13847.46247.4047.4566,4440.09%
2023/07/122.147.03946.9747.00-6.96,470-0.11%
2023/07/1100.00547.0547.20-56,483-0.08%
2023/07/10147.30347.2347.10-26,561-0.03%
2023/07/07847.09146.9547.1576,7010.10%
2023/07/0612.147.5000.0047.5012.16,7240.18%
2023/07/05748.05148.1048.0566,6810.09%
2023/07/04648.0300.0048.2066,6850.09%
2023/07/034.147.80547.8847.95-0.96,792-0.01%
2023/06/30147.4500.0047.4016,8190.01%
2023/06/29147.3500.0047.3516,8570.01%
2023/06/281047.5500.0047.55106,8520.15%
2023/06/27947.962247.5847.45-136,872-0.19%
2023/06/26247.55347.6047.60-16,845-0.01%
2023/06/21247.254347.2547.30-416,845-0.60%
2023/06/201447.435547.1847.50-416,847-0.60%
2023/06/1914.748.266348.3747.90-48.36,836-0.71%
2023/06/165348.57448.4348.35496,8400.72%
2023/06/15247.80647.8347.95-46,728-0.06%
2023/06/1400.00547.0047.00-56,682-0.07%
2023/06/131046.3410.146.3546.40-0.16,9700.00%
2023/06/093.847.21947.1147.40-5.28,323-0.06%
2023/06/083.147.27347.3747.250.18,5880.00%
2023/06/0714.846.9700.0047.0014.88,5540.17%
2023/06/06246.60147.0046.9018,6340.01%
2023/06/05447.0516.146.6546.90-12.18,690-0.14%
2023/06/02645.75845.6845.70-28,633-0.02%
2023/06/01145.35145.4545.4508,7970.00%
2023/05/312.145.3200.0045.102.18,8170.02%
2023/05/3000.00345.3545.25-38,776-0.03%
2023/05/2900.001.145.2545.25-1.18,852-0.01%
2023/05/26444.9900.0044.9548,8700.05%
2023/05/2400.00245.5545.60-28,931-0.02%
2023/05/2300.00445.6545.40-48,963-0.04%
2023/05/2200.001245.4545.50-128,960-0.13%
2023/05/1900.00345.0545.10-39,005-0.03%
2023/05/1800.00144.8544.85-18,996-0.01%
2023/05/17144.7000.0044.7019,2830.01%
2023/05/122.144.0800.0043.902.19,4210.02%
2023/05/112.144.0800.0044.352.19,4250.02%
2023/05/1000.00144.5044.60-19,459-0.01%
2023/05/09244.7500.0044.4529,5110.02%
2023/05/085.145.25445.5045.451.19,4380.01%
2023/05/0400.00144.6044.70-19,540-0.01%
2023/05/0200.001044.5044.85-109,999-0.10%
2023/04/28444.18544.4244.45-110,123-0.01%
2023/04/27143.7500.0043.85110,1570.01%
2023/04/264.343.048.143.1343.25-3.810,176-0.04%
2023/04/25843.662343.5643.40-1510,141-0.15%
2023/04/241244.05144.1044.051110,1170.11%
2023/04/211444.663.144.5844.2010.910,2010.11%
2023/04/20344.92644.8544.85-310,184-0.03%
2023/04/193.145.1224.245.3945.05-21.210,215-0.21%
2023/04/1810.145.4800.0045.3510.110,1450.10%
2023/04/17145.55245.7045.70-110,104-0.01%
2023/04/14545.32145.6045.35410,0460.04%
2023/04/130.145.60245.7545.45-1.910,047-0.02%
2023/04/123.445.541245.4945.30-8.610,044-0.09%
2023/04/11444.85544.8444.80-19,940-0.01%
2023/04/10444.95245.1044.9029,9400.02%
2023/04/071444.84144.8544.85139,9490.13%
2023/04/061144.85444.8844.85710,0570.07%
2023/03/313.245.5800.0045.503.210,1140.03%
2023/03/30245.50345.5045.60-110,624-0.01%
2023/03/29545.4000.0045.40511,2520.04%
2023/03/28145.45245.3045.35-111,750-0.01%
2023/03/27145.55245.5045.50-112,350-0.01%
2023/03/24245.33145.2045.15112,8340.01%
2023/03/23445.3300.0045.25413,1670.03%
2023/03/22145.50445.5145.50-313,439-0.02%
2023/03/211.245.54445.5145.30-2.813,955-0.02%
2023/03/2011.145.4600.0045.2011.114,1440.08%
2023/03/17245.35545.1245.45-314,211-0.02%
2023/03/161244.8800.0044.501214,2190.08%
2023/03/1524.446.8512.546.4545.8011.914,1400.08%
2023/03/14117.246.9371.347.0146.5545.914,1240.33% 大買/
2023/03/13844.52645.1645.35213,7910.01%
2023/03/10444.46144.3544.40313,4770.02%
2023/03/09244.803544.9344.70-3313,485-0.24%
2023/03/081145.0600.0045.101113,4150.08%
2023/03/07244.63545.0145.00-313,319-0.02%
2023/03/06544.39944.4544.50-413,125-0.03%
2023/03/03243.55143.5043.60112,9920.01%
2023/03/0200.00743.1443.40-713,007-0.05%
2023/02/24143.70443.4543.50-313,046-0.02%
2023/02/2300.00643.5343.60-613,118-0.05%
2023/02/22143.2000.0043.20113,2910.01%
2023/02/21243.5500.0043.45213,4120.01%
2023/02/2000.00143.4043.50-113,750-0.01%
2023/02/17142.70542.7442.80-414,206-0.03%
2023/02/16143.20143.0543.10014,8180.00%
2023/02/151143.15542.8242.90614,9350.04%
2023/02/13044.1000.0044.15014,6640.00%
2023/02/10443.86344.0343.80114,7500.01%
2023/02/09144.40544.3044.40-414,925-0.03%
2023/02/083144.25644.2044.202514,9440.17%
2023/02/07744.2200.0044.35714,9060.05%
2023/02/06843.89143.9543.95714,9020.05%
2023/02/03144.35144.3044.20014,9020.00%
2023/02/02344.4500.0044.95314,8470.02%
2023/02/011445.072644.8844.90-1214,751-0.08%
2023/01/31244.9010.244.7344.80-8.214,533-0.06%
2023/01/30244.23344.0544.30-114,397-0.01%
2023/01/1700.00343.4243.50-314,281-0.02%
2023/01/1600.00543.1643.00-514,298-0.03%
2023/01/13343.33343.1343.00014,3130.00%
2023/01/12343.531043.5843.40-714,410-0.05%
2023/01/11543.251043.3043.20-514,393-0.03%
2023/01/1000.00442.9342.90-414,346-0.03%
2023/01/09342.43142.4542.75214,3390.01%
2023/01/0600.00442.2842.30-414,457-0.03%
2023/01/05442.40142.5042.25314,7140.02%
2023/01/031142.472.142.5242.60914,8030.06%
2022/12/30142.60342.3242.40-214,786-0.01%
2022/12/29241.481141.2141.35-914,795-0.06%
2022/12/28542.15141.8041.65414,9220.03%
2022/12/27342.08642.1542.25-315,021-0.02%
2022/12/26442.25642.2842.10-215,103-0.01%
2022/12/23742.972143.1143.15-1415,177-0.09%
2022/12/221542.9113.543.5944.001.515,0330.01%
2022/12/213842.892542.7143.001314,6060.09%
2022/12/201341.7128.541.9541.50-15.514,020-0.11%
2022/12/192942.201342.1342.001613,6480.12%
2022/12/163744.2140.244.1143.55-3.213,086-0.02%
2022/12/151244.48944.9744.75312,6060.02%
2022/12/1413.143.602644.0144.20-12.912,315-0.10%
2022/12/133444.1062.344.0743.60-28.312,024-0.24%
2022/12/12642.181042.0342.45-411,484-0.03%
2022/12/091243.26343.2743.15911,2550.08%
2022/12/0819.143.1320.143.2343.20-111,166-0.01%
2022/12/071543.30243.0843.101311,0630.12%
2022/12/066.243.312343.4342.80-16.910,897-0.15%
2022/12/051142.7320243.0643.30-19110,634-1.80% 大賣/鉅額交易
2022/12/0100.00840.6540.50-810,017-0.08%
2022/11/30340.27840.2740.25-59,943-0.05%
2022/11/28539.61139.8539.5549,9580.04%
2022/11/25340.25540.5040.00-210,050-0.02%
2022/11/23840.07739.8939.85110,0150.01%
2022/11/221139.77839.6239.80310,0630.03%
2022/11/211.139.76040.1540.151.110,0880.01%
2022/11/1841.140.7117.340.3539.9023.910,0790.24%
2022/11/17940.727.341.0641.101.79,9840.02%
2022/11/1628.141.66841.4940.8520.19,8730.20%
2022/11/151241.50741.4841.3059,5700.05%
2022/11/141240.063040.4340.80-189,242-0.19%
2022/11/112239.74439.4439.25189,0200.20%
2022/11/100.639.34639.3139.35-5.49,116-0.06%
2022/11/092.139.60639.7039.60-3.99,324-0.04%
2022/11/081.139.408.139.3739.45-79,820-0.07%
2022/11/07538.813438.7539.40-2910,501-0.28%
2022/11/0415.137.31137.3537.4514.110,3170.14%
2022/11/034.137.6500.0037.704.110,2630.04%
2022/11/0200.00338.2538.05-310,278-0.03%
2022/11/0114.137.331137.7737.603.110,2590.03%
2022/10/311337.282137.6537.75-810,240-0.08%
2022/10/2700.00138.3538.85-110,283-0.01%
2022/10/26438.2300.0038.15410,4340.04%
2022/10/251238.531138.4538.75110,6550.01%
2022/10/24638.871339.0838.70-710,661-0.07%
2022/10/21538.151438.6538.45-910,610-0.08%
2022/10/201637.431537.9438.65110,5810.01%
2022/10/19538.37238.5038.15310,5440.03%
2022/10/1800.00538.8338.90-510,689-0.05%
2022/10/173138.0823.138.3639.10810,7300.07%
2022/10/14438.904638.9239.10-4210,733-0.39%
2022/10/134838.3433.138.8837.2014.910,7770.14%
2022/10/1200.00138.3539.00-110,866-0.01%
2022/10/112838.68138.6538.452710,9440.25%
2022/10/07339.1500.0039.20310,8900.03%
2022/10/0627.138.572538.9239.202.110,9210.02%
2022/10/05639.91839.4239.20-210,898-0.02%
2022/10/04239.151239.1039.30-1010,783-0.09%
2022/10/03237.65937.8938.10-710,661-0.07%
2022/09/30936.963237.2937.80-2310,679-0.22%
2022/09/290.136.00635.8735.90-5.910,539-0.06%
2022/09/281735.96335.5335.251410,5580.13%
2022/09/27136.90537.0937.10-410,453-0.04%
2022/09/261337.85237.6537.201110,4540.11%
2022/09/23939.461139.4139.00-210,523-0.02%
2022/09/22238.43138.9039.00110,5880.01%
2022/09/211439.1100.0038.851410,5740.13%
2022/09/2000.00139.1539.35-110,530-0.01%
2022/09/19139.6500.0039.00110,5910.01%
2022/09/16539.20239.0539.00310,6710.03%
2022/09/1510.939.601839.7139.60-7.110,794-0.07%
2022/09/142939.00239.5039.552710,9330.25%
2022/09/13939.68339.8840.00611,0660.05%
2022/09/12239.931239.8239.85-1011,356-0.09%
2022/09/0800.00639.0539.10-611,407-0.05%
2022/09/07437.6300.0037.50411,5080.03%
2022/09/0600.001137.9637.80-1111,585-0.09%
2022/09/052038.152937.8237.85-911,855-0.08%
2022/09/027138.07338.2538.056812,0130.57%
2022/09/01738.67838.8538.65-111,982-0.01%
2022/08/3114.939.4700.0039.5514.911,8770.13%
2022/08/30139.651139.7039.70-1011,907-0.08%
2022/08/29439.3100.0039.40411,9030.03%
2022/08/261140.4828.140.5440.45-17.111,929-0.14%
2022/08/25440.414.140.0940.35-0.111,8970.00%
2022/08/24340.571440.4540.15-1111,867-0.09%
2022/08/22540.1000.0040.15511,8530.04%
2022/08/192140.642040.5640.65111,9420.01%
2022/08/1871.140.342540.4140.6546.111,9300.39%
2022/08/176539.93339.8239.556211,5270.54%
2022/08/16939.44539.3239.20411,4150.04%
2022/08/157840.075239.7739.902611,3310.23%
2022/08/125538.6472.238.2639.15-17.210,931-0.16%
2022/08/1100.001035.7035.70-1010,485-0.10%
2022/08/10235.1500.0035.20210,5980.02%
2022/08/05134.95834.7534.90-710,838-0.06%
2022/08/04734.31634.0034.35111,0110.01%
2022/08/031234.53334.6734.50911,3530.08%
2022/08/0213.135.20434.9535.109.111,5330.08%
2022/08/014236.215336.1336.20-1111,541-0.10%
2022/07/29234.75334.8534.90-111,473-0.01%
2022/07/28734.94535.5034.90211,6640.02%
2022/07/2700.000.635.4535.40-0.611,8560.00%
2022/07/26935.121535.2335.10-612,006-0.05%
2022/07/258.135.991536.0036.00-6.912,154-0.06%
2022/07/221235.05834.9934.90412,1730.03%
2022/07/213134.8400.0035.053112,4960.25%
2022/07/2016.234.64334.7034.8513.213,0850.10%
2022/07/19536.208.436.0436.05-3.413,222-0.03%
2022/07/18234.531134.9435.10-913,270-0.07%
2022/07/151233.8100.0033.951213,5810.09%
2022/07/14234.03133.6534.35114,0200.01%
2022/07/1300.001.334.1433.80-1.314,450-0.01%
2022/07/12433.9000.0033.80415,0700.03%
2022/07/11235.1000.0034.75216,4320.01%
2022/07/08134.75234.6535.20-117,518-0.01%
2022/07/06133.45133.2033.20018,2620.00%
2022/07/04133.55133.5033.40019,0640.00%
2022/07/01433.301333.6133.10-919,182-0.05%
2022/06/30633.85833.8033.85-219,088-0.01%
2022/06/2900.00535.2035.25-519,044-0.03%
2022/06/28135.65435.4335.55-319,123-0.02%
2022/06/27136.15236.2536.25-119,247-0.01%
2022/06/24234.93234.9535.00019,4340.00%
2022/06/23635.46135.0534.90519,8260.03%
2022/06/22435.81135.5535.30319,9390.02%
2022/06/2100.00536.5037.10-520,052-0.02%
2022/06/20836.69135.7535.40720,0630.03%
2022/06/173338.15437.9038.052920,0800.14%
2022/06/161539.401639.1738.55-120,3020.00%
2022/06/153.440.0400.0040.053.420,1770.02%
2022/06/141840.29340.4040.101520,1860.07%
2022/06/132141.8419241.7041.55-17120,189-0.85% 大賣/鉅額交易
2022/06/10942.9700.0043.05920,3200.04%
2022/06/097.543.4900.0043.507.520,5010.04%
2022/06/08243.851244.0643.65-1020,746-0.05%
2022/06/07243.45243.6043.60021,1270.00%
2022/06/06643.20443.3843.50221,9370.01%
2022/06/02843.0800.0043.05823,2760.03%
2022/06/0110643.40143.5043.5010524,1870.43% 大買/鉅額交易
2022/05/31443.58343.5543.40124,6850.00%
2022/05/30243.981343.9743.95-1125,052-0.04%
2022/05/274043.082243.1843.301825,9720.07%
2022/05/261343.3000.0043.101327,4340.05%
2022/05/25243.7500.0044.00228,1060.01%
2022/05/24644.71344.7744.10328,7130.01%
2022/05/231544.46844.7344.75729,2800.02%
2022/05/20144.00944.1144.00-830,567-0.03%
2022/05/193742.669542.6842.80-5832,307-0.18%
2022/05/18144.30444.5144.35-332,193-0.01%
2022/05/17243.801743.4543.40-1532,340-0.05%
2022/05/16343.5800.0043.40332,5500.01%
2022/05/135244.09943.8744.054332,7780.13%
2022/05/121044.001543.8543.20-532,971-0.02%
2022/05/111944.62944.4844.201033,2470.03%
2022/05/101042.58242.8043.25833,3560.02%
2022/05/091944.10543.8343.701433,6750.04%
2022/05/06544.65344.6345.00233,9970.01%
2022/05/05345.63445.5645.90-134,3400.00%
2022/05/041244.48944.4544.25334,1840.01%
2022/05/03844.13244.1544.80634,1350.02%
2022/04/29344.57844.4044.40-534,173-0.01%
2022/04/28744.76644.7044.40134,6620.00%
2022/04/274144.651244.6244.402934,6570.08%
2022/04/262547.011746.9146.20834,3310.02%
2022/04/254548.67348.4348.504233,6740.12%
2022/04/222250.571250.1550.201033,3460.03%
2022/04/211551.501051.2650.60533,1090.02%
2022/04/2014.353.19352.2052.2011.332,8910.03%
2022/04/192553.1826.353.6853.90-1.332,5810.00%
2022/04/184654.635153.6353.00-532,184-0.02%
2022/04/156555.65130.855.5355.00-65.831,634-0.21% 大賣/
2022/04/1471.353.8095.153.9754.00-23.830,359-0.08%
2022/04/132152.4113952.6253.00-11829,278-0.40% 大賣/鉅額交易
2022/04/1216.151.501851.9851.70-1.928,859-0.01%
2022/04/112351.293051.5151.70-728,640-0.02%
2022/04/081649.9134.350.4351.00-18.328,184-0.06%
2022/04/072049.731149.1448.75927,8810.03%
2022/04/06149.70449.4449.80-327,734-0.01%
2022/04/01449.35549.3349.50-127,7040.00%
2022/03/31149.00149.6049.00027,7830.00%
2022/03/302448.54249.0049.352227,8490.08%
2022/03/291849.43149.6049.001727,7710.06%
2022/03/282749.68749.7349.952027,6940.07%
2022/03/251251.841051.7352.20227,6150.01%
2022/03/243251.663551.7351.70-327,879-0.01%
2022/03/231250.752050.6851.20-828,176-0.03%
2022/03/223551.035951.1050.90-2428,074-0.09%
2022/03/213250.8112.150.6950.202027,8020.07%
2022/03/18449.39649.4349.40-227,719-0.01%
2022/03/171249.05349.1349.05928,0020.03%
2022/03/16948.725.148.7748.65428,0870.01%
2022/03/152148.80648.9648.401527,9870.05%
2022/03/141649.68850.0050.30828,4510.03%
2022/03/11350.30550.1249.90-228,866-0.01%
2022/03/102949.7212.249.2649.7516.828,8190.06%
2022/03/097749.862649.5549.455128,5460.18%
2022/03/0887.352.736652.8550.1021.327,9090.08%
2022/03/076052.8454.253.0652.705.826,6100.02%
2022/03/042953.781953.5953.301025,9750.04%
2022/03/031653.612453.4453.70-825,921-0.03%
2022/03/022653.924753.7453.30-2126,163-0.08%
2022/03/0192.154.4810354.1553.10-1125,806-0.04% 大賣/
2022/02/2594.151.797652.0052.4018.125,1710.07%
2022/02/2446.550.643150.8550.0015.524,9960.06%
2022/02/235652.274652.2452.201024,4770.04%
2022/02/2291.252.93134.152.6551.50-42.924,043-0.18% 大賣/
2022/02/2127752.51109.552.8353.00167.522,9230.73% 大買/大賣/鉅額交易
2022/02/18249.033948.9349.35-3721,290-0.17%
2022/02/171148.6840.348.7548.70-29.321,620-0.14%
2022/02/16848.944.248.9748.603.821,7350.02%
2022/02/155649.54649.3248.855022,3060.22%
2022/02/14648.651448.7449.00-823,658-0.03%
2022/02/117449.373949.1849.003523,6570.15%
2022/02/101749.273549.1749.05-1824,768-0.07%
2022/02/093348.893348.7848.50026,1640.00%
2022/02/08747.6116.447.7948.05-9.425,747-0.04%
2022/02/07646.8846.146.3047.50-40.125,531-0.16%
2022/01/26544.16644.1044.10-125,2520.00%
2022/01/251744.911244.4544.20525,6590.02%
2022/01/24744.64244.4544.70526,5490.02%
2022/01/215545.764645.7045.55926,7510.03%
2022/01/20144.55445.0445.45-326,341-0.01%
2022/01/19343.871143.8643.70-826,647-0.03%
2022/01/1800.00644.3844.35-626,715-0.02%
2022/01/17744.2000.0044.20726,7770.03%
2022/01/14744.31344.8244.25427,1000.01%
2022/01/132.145.301245.2245.15-9.927,489-0.04%
2022/01/12944.81944.5844.55027,4550.00%
2022/01/11344.03344.2744.10027,5130.00%
2022/01/1014.144.0300.0044.0514.127,9590.05%
2022/01/07444.65145.1044.60328,0850.01%
2022/01/06645.1300.0045.20628,2760.02%
2022/01/05345.5700.0045.05328,6270.01%
2022/01/04545.555045.2545.30-4528,811-0.16%
2022/01/03745.879745.9245.80-9028,948-0.31%
2021/12/303.146.1900.0046.253.129,0920.01%
2021/12/29146.401046.4546.35-929,190-0.03%
2021/12/2800.00746.2446.35-729,352-0.02%
2021/12/27946.15146.2546.15829,7120.03%
2021/12/24946.9900.0046.80929,8680.03%
2021/12/23347.352.347.3947.350.729,9940.00%
2021/12/22447.65747.6547.45-330,262-0.01%
2021/12/2118.147.82747.7347.9011.130,2520.04%
2021/12/2029.148.366348.6348.75-3430,013-0.11%
2021/12/176448.0244.647.9747.6519.429,6410.07%
2021/12/162346.91146.8547.102229,2470.08%
2021/12/15647.05547.0447.00129,4610.00%
2021/12/149.247.02747.1446.702.229,6330.01%
2021/12/131647.974348.1247.90-2729,623-0.09%
2021/12/10747.58847.3547.00-129,5090.00%
2021/12/09947.561947.6447.30-1029,827-0.03%
2021/12/083748.094448.1147.60-730,311-0.02%
2021/12/072247.535747.4847.95-3529,991-0.12%
2021/12/063146.841746.4846.201429,5250.05%
2021/12/031046.58746.4646.20329,6050.01%
2021/12/021146.221146.2746.30029,8600.00%
2021/12/01946.311046.1046.20-129,9590.00%
2021/11/301246.181346.0346.05-130,0630.00%
2021/11/292946.222946.0346.20030,0100.00%
2021/11/267047.766247.6647.75830,0270.03%
2021/11/256147.5666.147.6147.65-5.129,704-0.02%
2021/11/246347.3048.546.9547.0514.529,5650.05%
2021/11/2384.545.392345.8345.6561.529,0730.21%
2021/11/221643.914343.6244.65-2729,884-0.09%
2021/11/191844.039.844.2143.708.230,0300.03%
2021/11/182144.7333.144.8044.55-12.130,294-0.04%
2021/11/171145.261545.7045.05-430,370-0.01%
2021/11/1655.246.021046.5045.4545.230,5460.15%
2021/11/151746.901446.9746.75330,4840.01%
2021/11/123949.154448.5948.30-531,117-0.02%
2021/11/11442.150.15453.750.4049.40-11.731,100-0.04% 大買/大賣/
2021/11/101046.76646.7146.75430,0320.01%
2021/11/0998.847.2663.347.0346.9035.530,3770.12%
2021/11/084845.6253.645.8146.35-5.629,604-0.02%
2021/11/05642.181242.1842.15-628,942-0.02%
2021/11/041142.1619.542.2442.55-8.529,010-0.03%
2021/11/031840.943741.5641.75-1929,328-0.06%
2021/11/024640.733240.7440.301429,3480.05%
2021/11/0170.542.0441.641.3241.1028.929,1880.10%
2021/10/291244.138.144.3544.153.928,5250.01%
2021/10/28144.9500.0044.95128,4900.00%
2021/10/27745.121945.0345.10-1228,676-0.04%
2021/10/26645.501545.4845.15-928,861-0.03%
2021/10/25445.26145.1545.15329,4020.01%
2021/10/221345.61445.5345.05930,2610.03%
2021/10/212945.931345.8746.301630,8210.05%
2021/10/20444.581044.5544.55-631,203-0.02%
2021/10/19844.57744.4444.50131,9610.00%
2021/10/181045.552445.9545.00-1433,279-0.04%
2021/10/158.144.89844.9344.900.134,4790.00%
2021/10/14144.50144.7044.75035,9650.00%
2021/10/13944.65744.6544.60238,4640.01%
2021/10/12244.95644.6044.60-439,356-0.01%
2021/10/080.144.70444.5144.55-3.940,508-0.01%
2021/10/07444.40144.4544.65341,5380.01%
2021/10/0600.00844.3444.45-843,305-0.02%
2021/10/05844.33744.4344.90145,7290.00%
2021/10/046.144.3531.144.6644.20-2546,599-0.05%
2021/10/01645.011544.9945.10-947,959-0.02%
2021/09/30445.49345.7845.85149,9150.00%
2021/09/298.145.02745.2845.001.151,4030.00%
2021/09/28145.00245.0045.00-153,5700.00%
2021/09/271245.642845.9645.30-1657,480-0.03%
2021/09/24645.85546.2245.70162,1670.00%
2021/09/2311.145.93546.1945.806.169,6010.01%
2021/09/2233.145.754145.5745.75-7.976,836-0.01%
2021/09/171147.82948.1947.75280,7880.00%
2021/09/163.248.65749.0748.40-3.882,9680.00%
2021/09/151448.54848.5748.75683,4890.01%
2021/09/1416.849.34349.4349.3013.884,9680.02%
2021/09/135249.933550.0250.501786,3000.02%
2021/09/103049.121948.8048.751186,1050.01%
2021/09/09147.50247.7847.90-186,1480.00%
2021/09/082147.363.948.2247.0517.186,5920.02%
2021/09/072048.921948.8448.35186,8710.00%
2021/09/061149.51649.8249.20586,9240.01%
2021/09/031449.418.149.4548.855.987,2860.01%
2021/09/0241.349.1729.149.4848.6012.287,9050.01%
2021/09/0130.250.762750.7450.203.288,5830.00%
2021/08/31550.07950.2750.60-488,6700.00%
2021/08/301450.312250.0349.95-889,428-0.01%
2021/08/2720.149.464549.3050.20-2590,186-0.03%
2021/08/26174.150.0115950.1749.0015.190,9290.02% 大買/大賣/
2021/08/25247.7815.548.3748.10-13.592,275-0.01%
2021/08/247.147.521147.9248.35-3.993,5450.00%
2021/08/232347.874047.7147.70-1796,102-0.02%
2021/08/202546.351946.4646.00697,3740.01%
2021/08/191847.381347.0846.55598,0810.01%
2021/08/1839.546.145946.1148.55-19.598,353-0.02%
2021/08/175948.027948.2747.00-2097,910-0.02%
2021/08/1643.150.771150.7750.4032.197,8630.03%
2021/08/1332.152.291452.4352.3018.198,6130.02%
2021/08/121752.793152.6653.50-1499,398-0.01%
2021/08/1172.152.606552.0550.907.1100,4200.01%
2021/08/101151.30451.2350.90799,8180.01%
2021/08/095651.953751.7751.5019101,0400.02%
2021/08/061951.141551.2951.004102,1820.00%
2021/08/059.151.30351.2350.906.1103,9660.01%
2021/08/041152.25352.6752.208105,2300.01%
2021/08/031353.25453.3853.509108,3850.01%
2021/08/021752.921353.3454.104110,9710.00%
2021/07/3021.153.46653.1852.0015.1111,9550.01%
2021/07/2919.153.47953.1353.6010.1113,1920.01%
2021/07/2829.152.4624.152.2751.305114,0790.00%
2021/07/2743.152.975052.1851.60-6.9115,128-0.01%
2021/07/2626.153.411553.0752.8011.1116,1320.01%
2021/07/2329.155.023354.7355.20-3.9116,8390.00%
2021/07/224955.0969.154.3853.60-20.1116,605-0.02%
2021/07/2184.259.4413058.6156.50-45.8116,067-0.04% 大賣/
2021/07/208858.7258.159.3258.4029.9115,4580.03%
2021/07/19176.360.5212460.5260.0052.3115,1030.05% 大買/大賣/
2021/07/169558.7014558.3058.30-50115,684-0.04% 大賣/
2021/07/1511356.9226.257.0758.5086.8116,1770.07% 大買/
2021/07/142854.9647.355.2354.40-19.3116,278-0.02%
2021/07/1366.158.1810557.5556.30-38.9116,504-0.03% 大賣/
2021/07/1211159.235460.3659.6057116,1410.05% 大買/
2021/07/093157.544457.2656.90-13114,318-0.01%
2021/07/0839.158.2059.157.9858.00-20115,233-0.02%
2021/07/07220.157.93241.157.7757.10-21114,284-0.02% 大買/大賣/
2021/07/064960.318660.3659.50-37113,346-0.03%
2021/07/05173.161.359661.3360.5077.1112,7740.07% 大買/
2021/07/02178.361.41285.161.2859.90-106.8112,517-0.09% 大買/大賣/鉅額交易
2021/07/01294.460.47283.160.1260.3011.3110,7960.01% 大買/大賣/
2021/06/30508.160.91480.360.5259.5027.8106,5510.03% 大買/大賣/
2021/06/29348.956.00350.356.3857.90-1.599,3350.00% 大買/大賣/
2021/06/28204.250.9125551.0652.70-50.992,252-0.06% 大買/大賣/
2021/06/25339.148.75240.148.5447.9599.188,2750.11% 大買/大賣/
2021/06/249347.066746.7046.502686,0980.03%
2021/06/23140.148.086746.9245.8073.185,3320.09% 大買/
2021/06/2272.147.3114646.4648.00-73.983,604-0.09% 大賣/
2021/06/2125.143.973444.1643.80-981,795-0.01%
2021/06/182045.792246.0345.50-281,4000.00%
2021/06/171346.611346.6545.95080,9590.00%
2021/06/162846.891246.8745.751680,4040.02%
2021/06/151646.332646.4647.05-1079,901-0.01%
2021/06/115146.212046.5145.953179,5160.04%
2021/06/1029.145.523045.5046.55-179,1630.00%
2021/06/0918.146.462146.2845.75-378,3800.00%
2021/06/082948.392448.0547.80577,6280.01%
2021/06/075647.314846.7247.60877,2280.01%
2021/06/044349.6057.249.3848.60-14.276,205-0.02%
2021/06/038149.165449.4648.802775,2530.04%
2021/06/02160.249.17175.249.0749.05-15.174,534-0.02% 大買/大賣/
2021/06/0154.246.448346.9047.90-28.972,757-0.04%
2021/05/31160.347.6064.747.7546.0095.672,9200.13% 大買/
2021/05/282244.104744.6044.95-2570,381-0.04%
2021/05/272741.352441.2640.90369,0910.00%
2021/05/26139.80840.2540.70-768,443-0.01%
2021/05/258.740.223039.7839.75-21.367,979-0.03%
2021/05/2413.240.52840.3940.205.267,8630.01%
2021/05/212839.683439.6040.30-667,958-0.01%
2021/05/2058.240.165239.9339.506.266,9830.01%
2021/05/198340.584940.8341.503465,7210.05%
2021/05/182037.701537.6537.75564,1420.01%
2021/05/1710.134.692934.8134.35-18.963,937-0.03%
2021/05/143937.085037.5737.40-1162,629-0.02%
2021/05/135839.718739.6139.35-2960,892-0.05%
2021/05/123245.996145.7243.70-2958,931-0.05%
2021/05/1115152.03133.149.9248.5517.957,4590.03% 大買/大賣/
2021/05/1010451.71119.652.1353.00-15.654,145-0.03% 大買/大賣/
2021/05/075649.244448.7349.401251,2620.02%
2021/05/06129.148.5912747.9649.452.149,8590.00% 大買/大賣/
2021/05/05102.146.6570.146.3445.953248,1260.07% 大買/
2021/05/0487.145.98132.145.6443.70-4546,697-0.10% 大賣/
2021/05/0310049.6452.149.6948.454845,0150.11%
2021/04/295947.889348.1248.00-3443,382-0.08%
2021/04/282646.755347.0546.45-2741,922-0.06%
2021/04/2777.148.412348.7347.8554.141,6420.13%
2021/04/261947.9248.147.9648.70-29.140,781-0.07%
2021/04/2384.746.37117.146.0545.70-32.439,893-0.08% 大賣/
2021/04/22184.250.6477.251.4448.30107.138,9420.27% 大買/鉅額交易
2021/04/216147.576246.1548.00-135,7410.00%
2021/04/2046.545.5843.145.2246.503.434,5400.01%
2021/04/1983.544.8335.545.3146.054833,2670.14%
2021/04/1655.341.6641.241.9741.901431,9180.04%
2021/04/151540.372640.6240.15-1130,497-0.04%
2021/04/1410340.50171.940.4839.95-68.930,141-0.23% 大買/大賣/
2021/04/135640.153940.6939.551728,5210.06%
2021/04/125140.6567.640.8240.80-16.628,017-0.06%
2021/04/0962.539.165639.0238.506.526,9270.02%
2021/04/0876.139.8133.339.5239.3542.826,0310.16%
2021/04/079736.86120.137.0837.85-23.124,214-0.10% 大賣/
2021/04/061334.212934.2934.45-1622,297-0.07%
2021/04/012831.402131.1031.35722,0730.03%
2021/03/312231.461631.1931.35622,1070.03%
2021/03/30930.8519.830.9431.10-10.821,953-0.05%
2021/03/29130.60230.3030.50-122,0220.00%
2021/03/26729.67429.7529.80323,0360.01%
2021/03/25729.6700.0029.65723,7260.03%
2021/03/24329.70629.3729.40-324,143-0.01%
2021/03/231129.89429.8329.90724,4090.03%
2021/03/22129.60329.3029.70-224,926-0.01%
2021/03/19329.381129.3129.35-825,487-0.03%
2021/03/181229.74529.7729.75725,9780.03%
2021/03/17329.6000.0029.70326,9730.01%
2021/03/16729.6112329.8929.55-11628,297-0.41% 大賣/鉅額交易
2021/03/151030.341030.3430.35028,8180.00%
2021/03/12930.2130.630.3530.60-21.629,225-0.07%
2021/03/1111330.971430.7930.609930,5070.32% 大買/
2021/03/10430.301330.2830.40-931,505-0.03%
2021/03/098330.457130.4730.351232,5270.04%
2021/03/082329.842529.9729.55-232,658-0.01%
2021/03/053831.1610931.1630.20-7132,969-0.22% 大賣/
2021/03/0417833.0421732.6932.80-3933,058-0.12% 大買/大賣/
2021/03/035531.5618.131.4531.6036.932,0250.12%
2021/03/0213031.633730.8430.459333,2050.28% 大買/
2021/02/261531.1934431.4931.20-32933,433-0.98% 大賣/鉅額交易
2021/02/2524631.21531.0430.9024133,0460.73% 大買/鉅額交易
2021/02/241030.5714630.6330.35-13633,029-0.41% 大賣/鉅額交易
2021/02/2327731.007130.7330.8520632,7140.63% 大買/鉅額交易
2021/02/22829.291229.3729.45-432,028-0.01%
2021/02/19227.83927.9228.20-731,837-0.02%
2021/02/1826.127.9200.0027.8526.131,8590.08%
2021/02/17427.14627.1327.65-231,818-0.01%
2021/02/05425.41325.4025.50131,5450.00%
2021/02/03426.0400.0025.70431,9280.01%
2021/02/02726.1212.826.2126.45-5.832,400-0.02%
2021/02/01226.101626.1026.20-1432,775-0.04%
2021/01/292.625.4600.0025.102.633,0130.01%
2021/01/281025.65325.2725.40733,3320.02%
2021/01/271125.86425.8025.80733,8940.02%
2021/01/2600.004.326.7026.80-4.335,106-0.01%
2021/01/25826.731726.5627.15-935,725-0.03%
2021/01/221425.6410225.3025.90-8836,213-0.24% 大賣/
2021/01/2110326.39726.2025.909636,3650.26% 大買/
2021/01/20525.832025.9025.85-1537,058-0.04%
2021/01/19627.46427.3027.10236,7440.01%
2021/01/18827.62527.4527.45336,6410.01%
2021/01/151027.636727.8727.95-5736,487-0.16%
2021/01/14628.82229.2528.65436,2650.01%
2021/01/133028.8527.828.6928.652.236,3060.01%
2021/01/128.630.05329.8029.655.635,7760.02%
2021/01/111030.801230.6830.85-235,532-0.01%
2021/01/08930.61630.6130.85335,3980.01%
2021/01/079.330.588.130.5630.801.235,2500.00%
2021/01/061330.671730.6629.90-434,962-0.01%
2021/01/052131.451231.2530.90935,3390.03%
2021/01/041731.0200.0031.001735,4000.05%
2020/12/31730.893430.5731.30-2735,206-0.08%
2020/12/302731.481631.2730.951134,8960.03%
2020/12/291531.033531.0231.00-2034,474-0.06%
2020/12/2814.130.364330.4730.25-28.934,001-0.08%
2020/12/252230.72930.6430.651333,5850.04%
2020/12/241931.22531.3431.101433,1980.04%
2020/12/232031.032431.3031.25-432,986-0.01%
2020/12/222231.964931.8530.85-2732,667-0.08%
2020/12/213332.572732.1532.40631,4400.02%
2020/12/181032.042431.9231.85-1430,695-0.05%
2020/12/172731.894031.7732.00-1330,285-0.04%
2020/12/161231.422431.6032.00-1229,947-0.04%
2020/12/153231.0226.231.2730.955.829,3430.02%
2020/12/143830.8925.431.1330.9012.628,7540.04%
2020/12/119932.075832.2731.354128,2100.15%
2020/12/109132.926132.9332.103027,2340.11%
2020/12/0937.231.389831.6732.00-60.825,915-0.23%
2020/12/082431.1123.331.1531.100.725,3200.00%
2020/12/079731.1962.131.3031.0034.924,8610.14%
2020/12/046530.29152.630.1630.60-87.623,494-0.37% 大賣/
2020/12/0314928.646928.7829.208022,3160.36% 大買/
2020/12/0212.527.921328.3327.80-0.521,3210.00%
2020/12/013927.852628.1727.951320,9500.06%
2020/11/303527.883727.8228.10-220,195-0.01%
2020/11/2736.526.5828.926.6726.857.619,1820.04%
2020/11/2611826.34109.726.1126.358.318,5050.04% 大買/大賣/
2020/11/254224.4619.124.6724.8522.916,8130.14%
2020/11/24623.88523.7023.75116,3030.01%
2020/11/236123.4277.523.8224.30-16.516,140-0.10%
2020/11/202.123.752023.8323.75-17.915,843-0.11%
2020/11/191624.19724.0624.05915,6360.06%
2020/11/18624.53224.5524.60415,4150.03%
2020/11/171124.58324.4524.65815,2200.05%
2020/11/16623.972424.0624.15-1815,186-0.12%
2020/11/131924.40424.2824.151515,0490.10%
2020/11/121724.28624.3824.751114,9180.07%
2020/11/111824.813.924.9524.6514.114,6800.10%
2020/11/101125.103125.2824.90-2014,494-0.14%
2020/11/0918.324.701624.6324.852.313,9520.02%
2020/11/062024.214024.2524.10-2013,465-0.15%
2020/11/051024.132224.0223.85-1213,083-0.09%
2020/11/042524.0123.224.3224.501.812,7210.01%
2020/11/033024.014624.0124.10-1612,087-0.13%
2020/11/021322.62822.8123.15510,6690.05%
2020/10/302722.233722.1021.90-109,912-0.10%
2020/10/298722.975023.0622.65379,0770.41%
2020/10/2822.322.9527922.6722.90-256.78,635-2.97% 大賣/鉅額交易
2020/10/2710021.30121.2521.50997,7621.28%
2020/10/26521.10121.1021.0547,6810.05%
2020/10/2315021.0500.0021.001507,6461.96% 大買/鉅額交易
2020/10/22620.7800.0020.6567,5900.08%
2020/10/21121.30121.3021.3007,4240.00%
2020/10/1900.00120.7520.80-17,118-0.01%
2020/10/15121.50121.5521.6006,9760.00%
2020/10/14122.1000.0022.0016,8940.01%
2020/10/13107.422.3135722.1222.30-249.66,791-3.68% 大買/大賣/鉅額交易
2020/10/1200.001820.9922.00-186,033-0.30%
2020/10/08519.95119.8520.0045,6730.07%
2020/10/0625019.90219.9519.902485,8324.25% 大買/鉅額交易
2020/10/05319.5500.0019.5535,8560.05%
2020/09/2900.001119.5019.50-116,006-0.18%
2020/09/24419.702919.5519.10-256,006-0.42%
2020/09/2300.00820.1020.00-85,953-0.13%
2020/09/22520.0500.0020.2055,9920.08%
2020/09/21520.552520.6520.65-206,179-0.32%
2020/09/18520.860.421.0021.004.66,4850.07%
2020/09/171120.75420.8920.7576,7860.10%
2020/09/16520.481020.3820.60-57,068-0.07%
2020/09/153120.6100.0020.50317,3560.42%
2020/09/14620.701520.8520.70-97,588-0.12%
2020/09/112222.111221.7821.40107,4950.13%
2020/09/1000.00122.8022.90-17,258-0.01%
2020/09/091222.53122.9022.85117,2340.15%
2020/09/08122.500.222.3022.150.87,2400.01%
2020/09/07222.18122.3022.4517,3040.01%
2020/09/04421.65421.6521.6507,2770.00%
2020/09/03722.1900.0022.1077,2590.10%
2020/09/02322.351122.2922.40-87,250-0.11%
2020/09/01221.70421.6021.70-27,186-0.03%
2020/08/31121.3500.0021.2517,1490.01%
2020/08/281921.402321.0221.25-47,154-0.06%
2020/08/27821.1000.0021.0087,1740.11%
2020/08/25121.6000.0021.6017,1700.01%
2020/08/241221.5300.0021.45127,2290.17%
2020/08/201520.5536.320.6320.55-21.37,288-0.29%
2020/08/19921.2200.0020.8597,1410.13%
2020/08/18421.3800.0021.4047,0740.06%
2020/08/172121.231521.4521.3567,1020.08%
2020/08/141921.601521.8021.6047,0790.06%
2020/08/11822.601822.8522.20-106,987-0.14%
2020/08/101822.3500.0022.50186,9160.26%
2020/08/07522.4000.0022.2556,9280.07%
2020/08/0500.00222.7022.70-26,924-0.03%
2020/08/0400.002022.8522.80-206,921-0.29%
2020/08/031922.9800.0022.65196,9940.27%
2020/07/29222.48122.7522.5017,0390.01%
2020/07/28122.3000.0022.0017,1850.01%
2020/07/27423.08122.9522.6537,2110.04%
2020/07/241224.0600.0023.80127,1900.17%
2020/07/23224.25124.2524.2517,2010.01%
2020/07/20824.17424.1524.5547,3410.05%
2020/07/171024.73224.6524.6087,3420.11%
2020/07/16424.9800.0025.0547,3710.05%
2020/07/15125.001924.9625.05-187,408-0.24%
2020/07/14525.902726.0125.80-227,402-0.30%
2020/07/13526.2200.0026.0057,3300.07%
2020/07/10626.75726.7026.70-17,282-0.01%
2020/07/09327.20927.1927.30-67,226-0.08%
2020/07/08726.85326.8326.8047,1060.06%
2020/07/07126.80826.8926.80-77,175-0.10%
2020/07/0600.00826.7826.90-87,267-0.11%
2020/07/0300.001126.6226.85-117,334-0.15%
2020/07/02727.0500.0026.9577,3450.10%
2020/07/012127.073227.1027.10-117,375-0.15%
2020/06/30826.861726.8627.10-97,451-0.12%
2020/06/293025.90125.7026.35297,2460.40%
2020/06/241025.76425.8326.0566,9300.09%
2020/06/232525.34525.2025.40206,6500.30%
2020/06/22825.98225.4325.2566,3090.10%
2020/06/193026.47126.1526.00296,0230.48%
2020/06/18426.95127.0026.9535,7330.05%
2020/06/171427.23227.3027.20125,6920.21%
2020/06/16527.12527.2427.3005,8030.00%
2020/06/151027.6300.0027.15105,9070.17%
2020/06/12527.1200.0027.9055,8170.09%
2020/06/111027.575027.4727.55-405,802-0.69%
2020/06/10827.6500.0027.6585,7610.14%
2020/06/094227.612027.9327.80225,8910.37%
2020/06/08127.454.727.4427.40-3.75,930-0.06%
2020/06/051827.7000.0027.70185,9950.30%
2020/06/041027.80127.8027.8096,0530.15%
2020/06/03727.254227.5327.40-356,053-0.58%
2020/06/021026.7900.0026.85106,0390.17%
2020/06/01126.70126.7526.7006,0690.00%
2020/05/292527.1100.0026.85256,0650.41%
2020/05/281627.685627.8627.45-406,074-0.66%
2020/05/27227.10227.3527.1006,0630.00%
2020/05/2600.00827.4027.30-86,171-0.13%
2020/05/25526.60527.0527.0006,2160.00%
2020/05/221727.171427.2627.0036,2120.05%
2020/05/21326.681026.9026.95-76,149-0.11%
2020/05/20226.45126.8526.8516,1320.02%
2020/05/191125.80226.0025.8096,0720.15%
2020/05/15125.65125.7025.5506,0730.00%
2020/05/14726.2500.0025.8076,0440.12%
2020/05/123127.04426.8826.80276,0090.45%
2020/05/1100.00227.5327.50-25,945-0.03%
2020/05/08727.21327.1526.9545,8990.07%
2020/05/061427.1800.0027.05145,7940.24%
2020/05/052927.331727.5327.40125,7520.21%
2020/05/04127.501427.0527.50-135,677-0.23%
2020/04/30126.70126.7526.6505,5040.00%
2020/04/281826.34526.6026.30135,4070.24%
2020/04/2700.00826.2026.40-85,454-0.15%
2020/04/24625.43125.4525.4055,3470.09%
2020/04/23525.50125.3525.2045,3160.08%
2020/04/2200.00125.5025.50-15,315-0.02%
2020/04/21825.8100.0025.5585,3160.15%
2020/04/2000.00126.1526.25-15,288-0.02%
2020/04/1600.001125.9925.70-115,325-0.21%
2020/04/151525.981226.1626.1535,2950.06%
2020/04/14225.55125.5525.5515,2470.02%
2020/04/13225.2000.0025.2525,2380.04%
2020/04/101225.54325.4225.4095,2710.17%
2020/04/091424.951525.1825.40-15,270-0.02%
2020/04/081124.43724.5824.8045,1720.08%
2020/04/07524.101024.6024.10-55,091-0.10%
2020/04/06124.2500.0024.3015,1040.02%
2020/04/011125.1300.0025.00115,0460.22%
2020/03/301026.50426.3526.7065,0580.12%
2020/03/27127.10126.9026.7005,2790.00%
2020/03/2600.00126.9527.10-15,517-0.02%
2020/03/2500.00227.7527.20-25,748-0.03%
2020/03/24126.90527.0226.70-45,833-0.07%
2020/03/230.125.2500.0025.300.15,9470.00%
2020/03/20725.37125.6025.6566,0010.10%
2020/03/1900.005024.8324.20-505,993-0.83%
2020/03/180.126.6500.0026.850.16,0040.00%
2020/03/1700.00227.3827.45-25,971-0.03%
2020/03/16128.10128.5028.0505,9170.00%
2020/03/132227.922428.9128.40-25,943-0.03%
2020/03/1200.00130.1030.00-15,803-0.02%
2020/03/11230.5800.0030.3525,7770.03%
2020/03/0900.001529.8029.90-155,685-0.26%
2020/03/06130.3500.0030.0015,8250.02%
2020/03/05330.6800.0030.7535,7980.05%
2020/03/04330.8000.0031.0035,7780.05%
2020/03/031631.521131.5931.0055,7570.09%
2020/03/021031.4000.0031.40105,7090.18%
2020/02/2600.00131.7031.65-15,528-0.02%
2020/02/25230.5500.0031.3025,4610.04%
2020/02/24531.2000.0031.2055,4760.09%
2020/02/211031.301031.4031.4005,4950.00%
2020/02/20531.0000.0030.9555,4670.09%
2020/02/182031.00631.0530.90145,5410.25%
2020/02/17230.35130.6030.6015,6480.02%
2020/02/13130.20230.3030.15-15,722-0.02%
2020/02/12129.8500.0029.8515,6950.02%
2020/02/11329.5800.0029.6035,6900.05%
2020/02/07229.2800.0029.2525,6790.04%
2020/02/06129.4000.0029.5515,6930.02%
2020/02/05129.1500.0029.1015,7200.02%
2020/02/04229.4000.0029.4025,7060.04%
2020/02/03129.50129.1029.3505,7080.00%
2020/01/30129.951830.1129.80-175,888-0.29%
2020/01/201431.3200.0031.10145,7740.24%
2020/01/17131.4000.0031.4515,7720.02%
2020/01/14131.7000.0031.9515,8040.02%
2020/01/1300.00531.4231.95-55,823-0.09%
2020/01/10531.2400.0031.2555,9340.08%
2020/01/08230.50330.8230.50-15,899-0.02%
2020/01/06231.351731.3631.20-155,879-0.26%
2020/01/03531.95632.0731.40-15,842-0.02%
2020/01/02732.1900.0032.1075,7900.12%
2019/12/31332.1500.0032.0535,8110.05%
2019/12/30432.4000.0032.3045,8170.07%
2019/12/27231.88531.9531.85-35,766-0.05%
2019/12/261031.88331.9531.8075,8150.12%
2019/12/25532.45532.5032.3005,8730.00%
2019/12/24532.02632.1132.60-15,872-0.02%
2019/12/23832.4900.0032.5585,7580.14%
2019/12/2000.00731.7731.75-75,649-0.12%
2019/12/19731.232431.3431.55-175,448-0.31%
2019/12/18631.302031.4531.40-145,345-0.26%
2019/12/1700.00130.6030.70-15,184-0.02%
2019/12/161430.791330.7630.8515,1030.02%
2019/12/13830.28630.2230.4524,9800.04%
2019/12/1200.001029.2529.55-104,829-0.21%
2019/12/111029.0000.0029.25104,8990.20%
2019/12/102429.50129.5529.30234,8500.47%
2019/12/06830.452230.5730.70-144,670-0.30%
2019/12/05229.8000.0029.8024,5550.04%
2019/12/041729.6800.0029.75174,5020.38%
2019/12/031729.48529.8429.90124,4300.27%
2019/11/2900.00229.2029.10-24,235-0.05%
2019/11/27529.5500.0029.5054,2430.12%
2019/11/2500.00329.7529.60-34,188-0.07%
2019/11/21229.9500.0029.8524,3130.05%
2019/11/20130.5000.0030.4014,3810.02%
2019/11/18129.5500.0029.7514,4830.02%
2019/11/141029.50429.7629.5064,5300.13%
2019/11/131031.30331.4030.8574,4190.16%
2019/11/08532.85232.9032.9534,6070.07%
2019/11/0700.00232.6032.75-24,657-0.04%
2019/11/05432.9300.0032.9044,6970.09%
2019/10/30532.5500.0032.5054,6890.11%
2019/10/29733.5400.0033.2574,6130.15%
2019/10/28233.6000.0033.6024,4850.04%
2019/10/25333.8000.0033.5034,5420.07%
2019/10/22233.3000.0033.3024,5850.04%
2019/10/18433.1500.0033.1544,7160.08%
2019/10/171033.9500.0033.95104,5410.22%
2019/10/16234.10934.0533.85-74,544-0.15%
2019/10/09133.7000.0033.2014,4870.02%
2019/10/0800.00133.7033.80-14,454-0.02%
2019/10/0700.00233.2033.30-24,426-0.05%
2019/10/04232.5000.0032.5024,3750.05%
2019/10/03133.001033.0032.95-94,342-0.21%
2019/10/02733.61333.0033.2044,3080.09%
2019/10/012033.65133.2533.10194,2320.45%
2019/09/27135.15534.9234.75-44,071-0.10%
2019/09/26135.0000.0035.2513,9850.03%
2019/09/25536.50236.0536.0033,8660.08%
2019/09/24138.00438.1538.05-33,689-0.08%
2019/09/10138.7000.0038.5014,2560.02%
2019/09/0600.002138.8038.80-214,413-0.48%
2019/09/05438.9100.0038.7544,4480.09%
2019/09/04239.13239.4839.2504,4570.00%
2019/09/03139.15239.1539.40-14,526-0.02%
2019/09/02838.7400.0038.7584,4700.18%
2019/08/29138.1500.0038.1514,4180.02%
2019/08/2700.001038.1538.10-104,431-0.23%
2019/08/261338.73139.0038.80124,3790.27%
2019/08/2300.00538.3438.15-54,287-0.12%
2019/08/22139.201.239.1639.20-0.24,191-0.01%
2019/08/21240.5000.0040.5024,0890.05%
2019/08/203540.7800.0040.50354,0420.87%
2019/08/19141.1000.0041.4014,0310.02%
2019/08/16142.0000.0042.1014,1410.02%
2019/08/150.642.0500.0042.050.64,1540.01%
2019/08/1400.00743.1642.50-74,120-0.17%
2019/08/13645.42145.4045.4054,0620.12%
2019/08/12245.8300.0045.7023,9590.05%
2019/08/06045.6500.0045.6504,0150.00%
2019/08/02345.5000.0045.9034,0400.07%
2019/07/31146.30146.1046.2504,1180.00%
2019/07/30345.9500.0046.0034,1750.07%
2019/07/291046.801446.5046.50-44,351-0.09%
2019/07/26345.85145.9046.0024,3070.05%
2019/07/25245.6300.0045.7024,3380.05%
2019/07/24846.18345.8746.0054,3520.11%
2019/07/23146.80146.8546.8004,2900.00%
2019/07/19246.2800.0046.3024,1520.05%
2019/07/15145.20145.4045.2504,2460.00%
2019/07/1200.00145.1545.15-14,357-0.02%
2019/07/1100.00145.1545.15-14,536-0.02%
2019/07/1000.00345.2845.45-34,629-0.06%
2019/07/09145.4500.0045.4514,7230.02%
2019/07/02145.4500.0045.4515,1950.02%
2019/06/2700.00246.0045.95-25,257-0.04%
2019/06/25246.35246.5546.7505,3010.00%
2019/06/24146.0500.0046.5015,4170.02%
2019/06/21146.05146.4046.4005,3280.00%
2019/06/2000.001645.7845.80-165,183-0.31%
2019/06/19546.2500.0045.8055,2520.10%
2019/06/1700.00645.8745.85-65,770-0.10%
2019/06/14445.50145.5045.5035,9180.05%
2019/06/1300.001045.0345.15-105,961-0.17%
2019/06/1200.001044.8044.90-106,029-0.17%
2019/06/111044.75144.8545.0096,1420.15%
2019/06/0600.000.543.9543.95-0.56,080-0.01%
2019/05/3000.00244.0344.00-26,275-0.03%
2019/05/2900.00444.2544.15-46,355-0.06%
2019/05/2400.00144.0543.80-16,473-0.02%
2019/05/23644.96744.7344.05-16,541-0.02%
2019/05/22244.43244.6044.6506,4210.00%
2019/05/20144.05144.2543.9506,4970.00%
2019/05/1700.00143.9043.90-16,483-0.02%
2019/05/1600.00143.9043.90-16,588-0.02%
2019/05/14343.80943.7543.80-66,884-0.09%
2019/05/1300.00243.6543.70-27,035-0.03%
2019/05/1000.00243.8043.85-27,139-0.03%
2019/05/08444.38444.0543.9007,1910.00%
2019/05/07344.40344.4044.2507,2310.00%
2019/05/06344.70644.5544.40-37,482-0.04%
2019/04/30343.7300.0043.8537,4710.04%
2019/04/26143.8500.0043.7017,5650.01%
2019/04/1900.00143.8543.70-18,131-0.01%
2019/04/18143.65243.7043.70-18,276-0.01%
2019/04/173943.7100.0043.95398,4240.46%
2019/04/161043.70143.6543.7098,7580.10%
2019/04/15343.7500.0043.6038,9820.03%
2019/04/12143.7000.0044.0019,0870.01%
2019/04/11743.91943.8044.00-29,154-0.02%
2019/04/09844.391544.2044.20-79,093-0.08%
2019/04/081445.361345.4744.8019,0100.01%
2019/04/021245.55145.5545.55119,2220.12%
2019/04/01145.4500.0045.1019,4450.01%
2019/03/2900.001645.2845.45-169,629-0.17%
2019/03/28645.00545.0544.9519,9550.01%
2019/03/272545.69346.0045.55229,8860.22%
2019/03/26245.6000.0045.5529,6810.02%
2019/03/251545.401545.7045.9509,6440.00%
2019/03/2200.00346.1746.15-39,617-0.03%
2019/03/21147.901147.7246.80-109,505-0.11%
2019/03/201146.582245.9447.25-119,335-0.12%
2019/03/1900.003245.1545.30-328,875-0.36%
2019/03/184644.53344.4244.65438,7580.49%
2019/03/1500.00343.3043.90-38,722-0.03%
2019/03/14142.8000.0043.4018,6730.01%
2019/03/13143.2000.0043.1518,6530.01%
2019/03/1200.00443.6543.50-48,700-0.05%
2019/03/1100.00343.7043.70-38,757-0.03%
2019/03/08243.903043.8043.85-288,866-0.32%
2019/03/07143.502043.5543.50-199,100-0.21%
2019/03/0600.00144.0043.85-19,303-0.01%
2019/03/05844.5400.0044.1089,5060.08%
2019/03/04144.7500.0044.7019,8930.01%
2019/02/265344.2000.0044.005310,5660.50%
2019/02/25243.8500.0043.85210,6060.02%
2019/02/2200.00143.4543.60-110,647-0.01%
2019/02/21243.80143.8043.80110,5610.01%
2019/02/2000.00343.5744.05-310,551-0.03%
2019/02/19244.3500.0043.85210,4920.02%
2019/02/1500.00344.0744.00-310,721-0.03%
2019/02/141744.93844.8044.55910,7800.08%
2019/02/13544.95345.4345.65210,8030.02%
2019/02/121144.4800.0045.551110,6890.10%
2019/01/29343.68243.4043.65110,4560.01%
2019/01/28243.9300.0043.85210,5080.02%
2019/01/2500.00143.8043.85-110,632-0.01%
2019/01/240.545.5000.0045.500.510,5070.00%
2019/01/231.345.24145.4045.400.310,6020.00%
2019/01/222146.381345.8545.70810,6820.07%
2019/01/2100.00746.6546.65-710,850-0.06%
2019/01/1600.00247.9046.80-211,832-0.02%
2019/01/15646.80646.8048.00011,9160.00%
2019/01/14247.4500.0047.55212,2170.02%
2019/01/11347.18547.2547.55-212,817-0.02%
2019/01/10647.19547.3246.75113,2260.01%
2019/01/09546.91346.9347.20213,2560.02%
2019/01/08646.301846.0646.80-1213,112-0.09%
2019/01/072144.29545.0045.001612,7780.13%
2019/01/0400.002243.7643.80-2212,633-0.17%
2019/01/0300.00643.0543.30-612,793-0.05%
2018/12/2700.003042.7042.05-3013,354-0.22%
2018/12/263241.762.741.6942.0029.313,7060.21%
2018/12/25241.5000.0041.85214,4000.01%
2018/12/241442.1800.0042.001414,3740.10%
2018/12/2200.00144.3043.35-114,453-0.01%
2018/12/21843.261043.0742.85-214,682-0.01%
2018/12/2000.00141.9042.00-114,589-0.01%
2018/12/14142.25142.3042.30016,7420.00%
2018/12/13142.20142.2542.25017,0140.00%
2018/12/12142.10242.1842.20-117,083-0.01%
2018/12/11741.94242.2042.05517,1100.03%
2018/12/10141.60142.0042.00017,1100.00%
2018/12/07742.12541.8042.00217,2890.01%
2018/12/06341.45241.2042.00117,3990.01%
2018/12/05442.58442.3542.35017,5020.00%
2018/12/04343.202143.7243.05-1817,561-0.10%
2018/12/032443.38243.6043.502217,5740.13%
2018/11/30242.70343.9342.70-117,586-0.01%
2018/11/29242.852343.8942.85-2117,471-0.12%
2018/11/281641.33841.4742.00817,6700.05%
2018/11/27741.24841.6942.05-117,497-0.01%
2018/11/261341.627.242.4243.005.817,1060.03%
2018/11/23142.85742.9742.95-616,518-0.04%
2018/11/222343.28142.8042.802216,6190.13%
2018/11/21243.7500.0043.55216,6590.01%
2018/11/2000.00144.3044.40-116,773-0.01%
2018/11/19145.70144.7544.90016,9990.00%
2018/11/16244.8500.0044.65217,3400.01%
2018/11/144645.7547.545.2445.10-1.517,459-0.01%
2018/11/131044.051244.8845.45-217,434-0.01%
2018/11/1200.00244.7543.95-217,616-0.01%
2018/11/09345.67246.1045.80117,9490.01%
2018/11/0800.001045.7045.50-1018,561-0.05%
2018/11/0700.00344.6545.00-318,827-0.02%
2018/11/06245.50345.3544.80-119,151-0.01%
2018/11/05645.70345.6045.50319,2180.02%
2018/11/02146.254146.1945.35-4019,466-0.21%
2018/11/014243.98344.7544.903919,4340.20%
2018/10/31443.98444.1543.40019,7500.00%
2018/10/30243.302.143.0143.15-0.119,9670.00%
2018/10/29444.261644.1343.25-1219,877-0.06%
2018/10/26443.814144.6743.30-3719,683-0.19%
2018/10/255144.081043.7443.204119,4750.21%
2018/10/242847.797.248.1946.9520.819,1310.11%
2018/10/23351.33650.7250.90-318,589-0.02%
2018/10/22851.68251.7551.30618,4590.03%
2018/10/191049.811649.5151.30-618,041-0.03%
2018/10/183846.645347.2248.60-1517,362-0.09%
2018/10/173347.5814148.1646.00-10816,799-0.64% 大賣/鉅額交易
2018/10/163847.8800.0047.803816,7040.23%
2018/10/157148.10347.5247.306816,6780.41%
2018/10/123345.744746.5147.05-1416,635-0.08%
2018/10/11146.203545.9945.25-3416,853-0.20%
2018/10/091247.6300.0050.201216,5660.07%
2018/10/083649.731549.4749.002116,2930.13%
2018/10/053150.26150.4050.603016,0740.19%
2018/10/04350.73649.9251.30-315,838-0.02%
2018/10/034652.076251.5549.00-1615,498-0.10%
2018/10/01552.32251.8053.10314,8040.02%
2018/09/282254.0800.0053.502214,5740.15%
2018/09/27150.5000.0054.80114,3030.01%
2018/09/26352.03152.9052.00214,0060.01%
2018/09/251254.1225.854.2054.00-13.813,820-0.10%
2018/09/2100.00152.1053.20-113,491-0.01%
2018/09/20651.301451.5452.50-813,152-0.06%
2018/09/191047.69748.9750.30312,4590.02%
2018/09/1800.00246.8046.60-211,924-0.02%
2018/09/131444.521444.8644.50011,8740.00%
2018/09/122543.8323.444.6544.401.611,8340.01%
2018/09/111042.351043.1543.75011,7290.00%
2018/09/07543.20143.2043.00412,1550.03%
2018/09/0600.00243.5043.50-212,518-0.02%
2018/09/05343.57543.5043.60-212,709-0.02%
2018/09/0400.00143.1043.25-112,711-0.01%
2018/09/03844.14344.4543.00512,8430.04%
2018/08/31446.40146.4046.40312,8000.02%
2018/08/30346.751546.4346.40-1212,881-0.09%
2018/08/28146.50547.0447.00-413,420-0.03%
2018/08/27145.80545.5845.50-414,187-0.03%
2018/08/242145.83245.6045.501914,8790.13%
2018/08/23248.901549.0049.10-1314,732-0.09%
2018/08/221149.58249.8549.00914,5440.06%
2018/08/21148.25247.9047.85-114,216-0.01%
2018/08/20247.88147.7548.35114,2060.01%
2018/08/17148.402148.2047.70-2014,116-0.14%
2018/08/15148.1000.0048.65113,8200.01%
2018/08/14245.552147.3248.60-1913,596-0.14%
2018/08/13145.0000.0044.20112,9650.01%
2018/08/10244.35344.7244.45-112,769-0.01%
2018/08/09643.0000.0043.05612,5280.05%
2018/08/08942.96644.2842.30312,4990.02%
2018/08/071242.64642.3542.55612,5190.05%
2018/08/061142.001641.8043.20-512,948-0.04%
2018/08/0300.002039.9239.90-2012,645-0.16%
2018/08/02238.231538.6038.45-1312,563-0.10%
2018/08/01138.158538.6038.80-8412,662-0.66%
2018/07/30237.88137.6037.60112,8750.01%
2018/07/27738.201938.2038.20-1213,018-0.09%
2018/07/26238.20438.4438.60-213,125-0.02%
2018/07/2500.004237.9838.05-4213,286-0.32%
2018/07/2400.002137.0937.30-2113,648-0.15%
2018/07/23436.41336.4736.60113,8240.01%
2018/07/20237.30237.3037.00014,1220.00%
2018/07/19338.8000.0038.40314,3290.02%
2018/07/18138.50438.9039.05-314,832-0.02%
2018/07/17438.76338.6038.75115,2200.01%
2018/07/12136.5000.0036.50115,5730.01%
2018/07/11136.6000.0036.60115,7620.01%
2018/07/104236.62336.8037.103915,8790.25%
2018/07/092036.551137.0536.95915,9650.06%
2018/07/0600.00336.3336.05-316,078-0.02%
2018/07/04536.84236.6837.10316,7480.02%
2018/07/021036.851036.4036.40017,3100.00%
2018/06/29236.2000.0036.25217,7510.01%
2018/06/28236.1800.0036.15218,1030.01%
2018/06/271236.78136.7537.101118,1990.06%
2018/06/26136.1000.0036.65118,1400.01%
2018/06/25236.333836.3136.50-3618,113-0.20%
2018/06/22137.90438.0837.60-318,084-0.02%
2018/06/212039.00139.0038.801918,3000.10%
2018/06/20439.1400.0038.60418,4500.02%
2018/06/191840.0511.339.8639.756.818,4570.04%
2018/06/15238.754639.9640.00-4418,233-0.24%
2018/06/146.139.854.739.2338.201.417,9480.01%
2018/06/13438.252238.4738.90-1817,594-0.10%
2018/06/1216.237.72137.5037.6515.217,3980.09%
2018/06/11837.57137.0036.85717,4910.04%
2018/06/081238.23116.439.0637.95-104.417,661-0.59% 大賣/鉅額交易
2018/06/075538.242138.0737.853417,3840.20%
2018/06/0610138.175037.9038.005117,4310.29% 大買/
2018/06/051737.841137.9037.50617,4990.03%
2018/06/043537.5630.538.0337.604.517,3210.03%
2018/06/011034.70163.734.3335.70-153.716,652-0.92% 大賣/鉅額交易
2018/05/3160.732.801033.0032.5050.716,1980.31%
2018/05/30232.2000.0032.30216,8800.01%
2018/05/2900.003032.3832.75-3017,850-0.17%
2018/05/28231.90431.9531.90-218,877-0.01%
2018/05/25232.30232.2032.10018,9650.00%
2018/05/24332.633133.0532.60-2819,129-0.15%
2018/05/231432.502.132.3132.5511.919,3530.06%
2018/05/22733.20932.9832.60-219,394-0.01%
2018/05/21433.5300.0033.50419,4420.02%
2018/05/185234.23234.2033.605019,3700.26%
2018/05/1700.001034.0533.85-1019,265-0.05%
2018/05/16734.061033.9033.80-319,165-0.02%
2018/05/153634.252334.4134.001319,0940.07%
2018/05/141034.549135.1933.35-8118,926-0.43%
2018/05/11234.503334.0934.80-3118,371-0.17%
2018/05/1000.001033.7034.10-1018,209-0.05%
2018/05/091133.752033.6333.90-918,001-0.05%
2018/05/08133.0000.0033.50117,9970.01%
2018/05/071233.00233.1033.251017,9720.06%
2018/05/043232.0100.0032.253217,7750.18%
2018/05/03132.6000.0032.75117,6920.01%
2018/05/02333.5200.0033.80317,7960.02%
2018/04/301034.151134.4834.00-117,715-0.01%
2018/04/2700.002232.3532.80-2217,368-0.13%
2018/04/265630.97132.4031.755517,3000.32%
2018/04/25130.35830.1032.40-717,058-0.04%
2018/04/242832.391631.7631.351216,7980.07%
2018/04/233234.6523134.5334.75-19916,371-1.22% 大賣/鉅額交易
2018/04/20833.30110.133.1432.70-102.115,968-0.64% 大賣/鉅額交易
2018/04/193132.9612.533.0633.2018.515,8310.12%
2018/04/185330.681530.7530.853815,4810.25%
2018/04/176430.45530.5030.055915,6070.38%
2018/04/1612530.71430.4830.4012115,8370.76% 大買/鉅額交易
2018/04/1320231.4025031.3631.35-4816,144-0.30% 大買/大賣/
2018/04/122031.801031.9831.751016,7330.06%
2018/04/1121232.092031.8532.4019217,3041.11% 大買/鉅額交易
2018/04/103332.32832.5131.602517,0950.15%
2018/04/09331.752731.0732.50-2416,695-0.14%
2018/04/032530.71631.0030.451916,4020.12%
2018/04/023330.591630.7230.651716,2480.10%
2018/03/311630.091629.5329.70015,9580.00%
2018/03/30529.0000.0029.00515,7970.03%
2018/03/28227.7500.0027.70215,6150.01%
2018/03/2700.00127.9028.30-115,603-0.01%
2018/03/2600.00227.5826.80-215,503-0.01%
2018/03/23128.002528.4028.25-2415,275-0.16%
2018/03/223729.033528.8029.05215,1030.01%
2018/03/1900.0017528.6728.50-17514,709-1.19% 大賣/鉅額交易
2018/03/143029.68129.4029.752914,2630.20%
2018/03/1300.00428.3628.45-413,827-0.03%
2018/03/1200.00228.2828.80-213,710-0.01%
2018/03/09927.563027.7727.50-2113,492-0.16%
2018/03/084028.801028.6028.603013,1440.23%
2018/03/07128.20528.0627.95-412,914-0.03%
2018/03/06228.85428.6328.80-212,618-0.02%
2018/03/0520230.23229.9529.4020012,2481.63% 大買/鉅額交易
2018/03/02627.7822927.7828.80-22311,497-1.94% 大賣/鉅額交易
2018/03/0114226.30327.6827.7013910,4381.33% 大買/鉅額交易
2018/02/2700.002325.5725.20-239,336-0.25%
2018/02/262025.7000.0025.35209,1700.22%
2018/02/2322.525.53225.5025.0020.58,9160.23%
2018/02/22324.703024.8024.50-278,601-0.31%
2018/02/2100.00924.4124.50-98,393-0.11%
2018/02/0800.00222.1522.50-28,076-0.02%
2018/02/07222.10222.1322.0008,0970.00%
2018/02/06222.00121.3021.3018,0530.01%
2018/02/01223.932024.1023.75-187,852-0.23%
2018/01/3100.001524.2924.40-157,812-0.19%
2018/01/30923.541023.6023.65-17,702-0.01%
2018/01/2911024.1800.0024.351107,6781.43% 大買/鉅額交易
2018/01/26524.150.624.2024.204.47,7520.06%
2018/01/25624.721324.6524.60-78,332-0.08%
2018/01/242323.422723.9324.00-48,182-0.05%
2018/01/221423.551423.6723.5507,9060.00%
2018/01/181024.0300.0023.85107,7250.13%
2018/01/1600.00324.8024.75-37,543-0.04%
2018/01/11126.1010425.2225.20-1037,472-1.38% 大賣/鉅額交易
2018/01/101625.601325.3525.3037,2210.04%
2018/01/092225.074224.9924.80-206,780-0.29%
2018/01/085724.4428.724.8824.8528.36,3320.45%
2018/01/051323.331923.0223.50-65,586-0.11%
2018/01/040.521.505521.5721.50-54.54,821-1.13%
2018/01/03121.75121.7521.9004,7140.00%
2018/01/0210122.30622.6022.00954,5892.07% 大買/
大成鋼 相關文章