• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    7,571張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.5292.282294.00293.002.56,5770.04%
2025/01/213292.673291.83292.0006,5020.00%
2025/01/203292.673292.67293.5006,4590.00%
2025/01/1710.1291.197289.57288.503.16,4510.05%
2025/01/165290.1013.2292.98295.00-8.26,386-0.13%
2025/01/156.1288.477286.79280.00-0.96,273-0.01%
2025/01/145284.202285.00287.5036,2270.05%
2025/01/133281.332289.25285.0016,3030.02%
2025/01/0914.4289.374283.88281.5010.46,4100.16%
2025/01/0815.2294.084.1297.49298.0011.16,4970.17%
2025/01/078.4304.347304.14295.501.46,4530.02%
2025/01/061297.001.1298.55302.50-0.16,3650.00%
2025/01/036309.336302.83303.0006,2560.00%
2025/01/0225320.3827316.93308.50-26,080-0.03%
2024/12/315319.908.1320.91329.00-3.15,808-0.05%
2024/12/3021.1320.1216317.84317.505.15,6970.09%
2024/12/2719324.2450.2316.88316.00-31.25,567-0.56%
2024/12/267319.143.2319.42320.003.85,3260.07%
2024/12/2521.2329.4321.2326.80322.0005,2140.00%
2024/12/2448.1317.2050324.56321.50-1.94,895-0.04%
2024/12/2329.2301.7029.1304.56300.500.24,5560.00%
2024/12/2020292.9822.4291.09285.50-2.44,293-0.06%
2024/12/1945287.329289.94291.00364,0980.88%
2024/12/189.5283.4314.3284.55285.00-4.83,866-0.12%
2024/12/171269.005.3266.08270.50-4.33,435-0.13%
2024/12/161.2249.541247.00246.000.23,2850.00%
2024/12/131.1248.4524247.42248.00-22.93,270-0.70%
2024/12/1200.001.3250.60249.00-1.33,251-0.04%
2024/12/111256.001257.50252.5003,2220.00%
2024/12/100.5250.002251.75252.50-1.53,175-0.05%
2024/12/092245.751245.00246.0013,1080.03%
2024/12/061240.5000.00240.5013,0990.03%
2024/12/051247.501248.00246.5003,0880.00%
2024/12/0400.004234.25235.50-43,038-0.13%
2024/12/031237.0000.00232.0013,0610.03%
2024/12/021231.0000.00235.0013,0580.03%
2024/11/281225.0000.00225.0013,0690.03%
2024/11/271229.5000.00227.5013,0720.03%
2024/11/261234.0000.00233.0013,0990.03%
2024/11/2000.001227.50229.00-13,063-0.03%
2024/11/1900.004231.00230.50-43,081-0.13%
2024/11/184227.5000.00226.0043,0880.13%
2024/11/152231.004233.25234.50-23,062-0.07%
2024/11/142232.0000.00231.0023,0510.07%
2024/11/1312226.5813236.85238.00-13,036-0.03%
2024/11/123246.000.2249.00246.502.82,9280.10%
2024/11/0800.001.1253.36253.50-1.12,905-0.04%
2024/11/0700.000255.00253.5002,8840.00%
2024/11/0600.002245.00242.50-22,768-0.07%
2024/11/051.1241.143242.83242.50-1.92,766-0.07%
2024/11/010232.0000.00236.0002,8030.00%
2024/10/302233.002238.00236.5002,8130.00%
2024/10/2900.003236.00235.00-32,823-0.11%
2024/10/2800.002242.50236.50-22,805-0.07%
2024/10/249234.1700.00233.0092,7920.32%
2024/10/2300.000241.50239.0002,7740.00%
2024/10/2210243.002244.75243.0082,7370.29%
2024/10/211242.502.1245.89244.00-1.12,725-0.04%
2024/10/184.2242.561.2240.91241.5032,6800.11%
2024/10/1738.2252.1820.3251.27249.0017.92,5590.70%
2024/10/166248.755246.60247.5012,3680.04%
2024/10/151.1253.9927.1250.45251.00-262,299-1.13%
2024/10/146.1230.244.4232.10235.001.82,0720.08%
2024/10/1100.0018236.22236.50-182,027-0.89%
2024/10/0900.001.3219.54218.50-1.31,917-0.07%
2024/10/071.7221.611222.00219.000.71,9890.03%
2024/10/044217.8800.00216.5041,9790.20%
2024/10/018213.311213.00214.5072,0000.35%
2024/09/3019215.340215.50214.00191,9880.95%
2024/09/271223.4823224.61220.50-221,965-1.12%
2024/09/261211.5000.00211.0011,8890.05%
2024/09/2500.002217.00216.00-21,881-0.11%
2024/09/1900.000.1211.50212.00-0.11,8060.00%
2024/09/111198.0000.00198.0011,8730.05%
2024/09/102195.0000.00195.0021,8810.11%
2024/09/065200.3000.00200.0051,9180.26%
2024/09/052205.503201.50200.50-11,931-0.05%
2024/09/047.1201.4300.00199.507.11,9710.36%
2024/09/023212.3300.00211.0032,0000.15%
2024/08/292209.0000.00211.0022,0240.10%
2024/08/2810213.0000.00211.00102,0340.49%
2024/08/165202.9000.00202.5052,0470.24%
2024/08/148205.0000.00202.5082,0270.39%
2024/08/1222203.1812206.50201.00102,0020.50%
2024/08/093200.0000.00198.5031,9840.15%
2024/08/051189.000.2191.86193.000.82,0410.04%
2024/08/0210208.000210.00203.50102,0060.50%
2024/08/0100.00125209.72211.00-1251,999-6.25% 大賣/鉅額交易
2024/07/303201.0000.00202.5031,9780.15%
2024/07/291203.001200.50199.5001,9800.00%
2024/07/2641204.112205.00205.00391,9561.99%
2024/07/2332209.8100.00209.50321,9641.63%
2024/07/2222212.0900.00208.00221,9641.12%
2024/07/1925216.280.1217.00212.5024.91,9721.26%
2024/07/184217.500.2217.50217.003.82,0010.19%
2024/07/160.1221.0000.00217.000.12,0290.00%
2024/07/1500.000.1226.00224.00-0.12,0820.00%
2024/07/1200.001226.00225.00-12,093-0.05%
2024/07/111224.5000.00224.0012,1030.05%
2024/07/101.1227.550.1226.50227.0012,0790.05%
2024/07/091213.0000.00211.5012,0010.05%
2024/07/081216.001218.00215.0002,0010.00%
2024/07/031206.5000.00206.5012,0140.05%
2024/07/010.1210.0000.00208.000.12,0900.00%
2024/06/281212.501212.50213.0002,1290.00%
2024/06/211208.5000.00209.5012,9220.03%
2024/06/200.1210.0000.00209.500.13,0550.00%
2024/06/130.1209.5000.00209.500.13,1500.00%
2024/06/121209.0000.00208.0013,1320.03%
2024/06/111207.001210.50207.0003,1240.00%
2024/06/051222.5000.00222.0013,0280.03%
2024/06/040220.5000.00219.5003,0390.00%
2024/06/032226.5000.00224.5023,0360.07%
2024/05/3000.003.3222.09222.00-3.33,040-0.11%
2024/05/2800.002228.75228.50-23,060-0.07%
2024/05/271230.5000.00230.0013,1240.03%
2024/05/241225.5000.00225.0013,1460.03%
2024/05/232230.7500.00230.0023,1410.06%
2024/05/211235.001233.00231.5003,1830.00%
2024/05/200.2239.001240.00236.00-0.83,248-0.02%
2024/05/171238.5000.00238.5013,3840.03%
2024/05/1600.001236.00237.00-13,467-0.03%
2024/05/151232.5000.00231.5013,4740.03%
2024/05/141237.5000.00233.0013,4610.03%
2024/05/102238.0000.00237.0023,3580.06%
2024/05/091236.000.1236.00236.000.93,3380.03%
2024/05/070.3236.001232.50236.50-0.73,309-0.02%
2024/05/0200.001230.00229.50-13,278-0.03%
2024/04/2900.001230.00233.00-13,272-0.03%
2024/04/262.1234.0000.00234.002.13,2510.06%
2024/04/247238.006239.67240.0013,2290.03%
2024/04/231234.501229.02238.0003,2030.00%
2024/04/220228.506.1226.47226.50-6.13,181-0.19%
2024/04/191227.4700.00228.5013,1530.03%
2024/04/172237.7500.00234.0023,0370.07%
2024/04/1600.001.1238.73237.50-1.13,001-0.04%
2024/04/151.1246.722244.00244.00-0.92,982-0.03%
2024/04/1200.001256.00253.00-12,947-0.03%
2024/04/111256.0000.00254.5012,9380.03%
2024/04/101264.0000.00262.0012,9190.03%
2024/04/091260.0000.00261.0012,8960.03%
2024/04/081263.500.2263.50263.500.92,8450.03%
2024/04/033270.653269.67269.5002,8110.00%
2024/04/028274.388276.13275.5002,7630.00%
2024/04/015277.202276.50275.0032,7160.11%
2024/03/290.2274.181.5274.53275.50-1.32,630-0.05%
2024/03/286.1280.207.3284.57279.00-1.32,585-0.05%
2024/03/275.1277.1922.1280.11284.00-172,397-0.71%
2024/03/2620270.5517.1263.48258.502.92,1900.13%
2024/03/254266.135.1265.83272.50-1.11,981-0.06%
2024/03/220.2249.001.1249.55248.00-0.91,826-0.05%
2024/03/217254.934251.00251.0031,7960.17%
2024/03/203.3250.7300.00248.503.31,7760.19%
2024/03/1200.001241.50241.00-11,686-0.06%
2024/03/111238.001236.50241.0001,6930.00%
2024/03/0800.001.5238.83237.50-1.51,685-0.09%
2024/03/061234.4900.00231.0011,6260.06%
2024/03/054.2234.584.2235.50235.0001,6310.00%
2024/03/041241.0000.00240.0011,6260.06%
2024/03/010239.0000.00238.0001,6190.00%
2024/02/2911.1243.893240.50240.008.11,6050.51%
2024/02/260.1251.002252.50252.50-21,623-0.12%
2024/02/231264.501256.00255.0001,6100.00%
2024/02/2100.000254.50258.0001,5550.00%
2024/02/208257.883257.83256.5051,4860.34%
2024/02/193236.333.1246.51243.00-0.11,347-0.01%
2024/02/1600.000229.50231.0001,2670.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
上銀攻美國製造 擴大布局UDN聯合新聞網－21天前
傳動與控制科技大廠上銀昨（10）日晚在大台中國際會展中心舉行集團尾牙，董事長卓文恒表示，川普當選美國總統後，「美國製造」......詳全文
上銀 相關文章