台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,316
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.1280.207.3284.57279.00-1.32,585-0.05%
2024/03/275.1277.1922.1280.11284.00-172,397-0.71%
2024/03/2620270.5517.1263.48258.502.92,1900.13%
2024/03/254266.135.1265.83272.50-1.11,981-0.06%
2024/03/220.2249.001.1249.55248.00-0.91,826-0.05%
2024/03/217254.934251.00251.0031,7960.17%
2024/03/203.3250.7300.00248.503.31,7760.19%
2024/03/1200.001241.50241.00-11,686-0.06%
2024/03/111238.001236.50241.0001,6930.00%
2024/03/0800.001.5238.83237.50-1.51,685-0.09%
2024/03/061234.4900.00231.0011,6260.06%
2024/03/054.2234.584.2235.50235.0001,6310.00%
2024/03/041241.0000.00240.0011,6260.06%
2024/03/010239.0000.00238.0001,6190.00%
2024/02/2911.1243.893240.50240.008.11,6050.51%
2024/02/260.1251.002252.50252.50-21,623-0.12%
2024/02/231264.501256.00255.0001,6100.00%
2024/02/2100.000254.50258.0001,5550.00%
2024/02/208257.883257.83256.5051,4860.34%
2024/02/193236.333.1246.51243.00-0.11,347-0.01%
2024/02/1600.000229.50231.0001,2670.00%
2024/01/2200.000.2220.71220.00-0.21,218-0.02%
2024/01/180.1213.7700.00212.000.11,2050.01%
2024/01/1500.000.1227.00225.50-0.11,147-0.01%
2024/01/0200.000.4235.00235.00-0.41,117-0.04%
2023/12/2700.000.2236.50237.50-0.21,113-0.02%
2023/12/2600.002236.50236.00-21,113-0.18%
2023/12/2200.000.3235.00233.50-0.31,099-0.03%
2023/12/214.2231.2600.00232.004.21,0770.39%
2023/12/150.1228.500.2228.50229.00-0.11,028-0.01%
2023/12/140222.0000.00225.5009910.00%
2023/12/1300.001220.00221.00-1980-0.10%
2023/12/121224.0000.00220.5019980.10%
2023/12/110.2225.300.1225.50224.500.21,0000.02%
2023/12/010227.361.2226.67227.50-1.2967-0.12%
2023/11/3000.000227.00228.5009650.00%
2023/11/290.1231.001231.00230.50-1956-0.10%
2023/11/280228.000.2229.50227.50-0.2937-0.02%
2023/11/271.3231.592.2228.18226.50-0.9942-0.09%
2023/11/242.1230.963232.49232.00-0.9921-0.10%
2023/11/2100.001212.50213.00-1781-0.13%
2023/11/1500.001210.50210.00-1770-0.13%
2023/11/060.1206.001207.50206.00-0.9854-0.11%
2023/10/263200.0000.00198.5039580.31%
2023/10/0300.002204.50204.00-21,115-0.18%
2023/09/280204.0000.00203.5001,1930.00%
2023/09/2000.000204.00204.5001,2580.00%
2023/09/1200.001203.00202.00-11,339-0.07%
2023/09/0400.000201.50200.5001,4360.00%
2023/08/310204.0000.00205.0001,4170.00%
2023/08/2500.001196.00195.50-11,444-0.07%
2023/08/220200.0000.00199.5001,4550.00%
2023/08/181197.501196.50197.5001,4650.00%
2023/08/150192.0000.00194.0001,4590.00%
2023/08/141.1188.661190.00190.000.11,4540.01%
2023/08/111194.5500.00196.0011,4300.07%
2023/08/100202.5000.00201.5001,4100.00%
2023/08/081205.0000.00205.5011,4120.07%
2023/08/070.1208.0000.00209.000.11,4320.01%
2023/08/021214.5000.00212.0011,3960.07%
2023/07/270.3218.0300.00219.000.31,3820.02%
2023/07/240.1214.0000.00212.500.11,3730.01%
2023/07/201.1216.911216.00216.000.11,3940.01%
2023/07/1900.001213.50214.50-11,404-0.07%
2023/07/1700.001217.00218.00-11,416-0.07%
2023/07/130.1224.501222.50221.00-0.91,405-0.06%
2023/07/120.1222.0000.00221.000.11,4120.00%
2023/07/1100.003221.17220.50-31,422-0.21%
2023/07/070.1216.5000.00214.000.11,4410.00%
2023/07/060225.5000.00221.0001,4550.00%
2023/07/052230.0000.00230.0021,4350.14%
2023/07/0400.000.1239.00235.00-0.11,4260.00%
2023/06/3000.000.1240.00237.50-0.11,4580.00%
2023/06/2900.000240.00239.5001,4570.00%
2023/06/280.1245.0000.00242.500.11,4650.00%
2023/06/264249.881249.93246.5031,4860.20%
2023/06/201244.001.1245.00243.50-0.11,485-0.01%
2023/06/162250.002250.00250.0001,5080.00%
2023/06/1510238.002242.50251.0081,4590.55%
2023/05/3000.001238.00238.00-11,937-0.05%
2023/05/2500.001234.50234.50-12,151-0.05%
2023/05/242235.5000.00236.5022,2030.09%
2023/05/1900.001237.50238.00-12,388-0.04%
2023/05/171239.0000.00237.5012,4500.04%
2023/05/1200.001236.00228.00-12,622-0.04%
2023/05/1100.001236.00232.00-12,656-0.04%
2023/05/081231.0000.00233.0012,8150.04%
2023/05/0500.001232.50233.00-12,851-0.04%
2023/05/041229.5000.00229.5012,9240.03%
2023/05/0300.001229.00229.50-12,972-0.03%
2023/04/282234.0000.00235.0023,1990.06%
2023/04/2700.000.2232.00230.50-0.23,2440.00%
2023/04/2600.002230.00231.00-23,257-0.06%
2023/04/252229.001230.50229.5013,2470.03%
2023/04/1900.001251.97251.50-13,212-0.03%
2023/04/170.2257.0000.00257.000.23,2030.00%
2023/04/1400.000.1261.00262.00-0.13,1880.00%
2023/04/130.1261.0000.00261.000.13,1750.00%
2023/04/1200.001262.00261.50-13,166-0.03%
2023/04/111256.501260.50260.5003,1460.00%
2023/04/1000.000252.83254.0003,0860.00%
2023/04/0700.001251.50251.00-13,062-0.03%
2023/04/061244.5000.00244.5013,0360.03%
2023/03/3000.001245.50245.50-12,985-0.03%
2023/03/291245.501244.50243.5002,9720.00%
2023/03/281247.500.2244.50244.000.82,9550.03%
2023/03/2700.001252.50250.00-12,944-0.03%
2023/03/242249.252.1249.26250.00-0.12,9510.00%
2023/03/231249.5000.00248.0012,9540.03%
2023/03/222252.252254.25251.5002,9510.00%
2023/03/211253.5000.00252.5012,9390.03%
2023/03/1700.003253.17252.50-32,895-0.10%
2023/03/161243.501245.49245.0002,8300.00%
2023/03/152248.252247.00248.5002,8240.00%
2023/03/141239.502241.00241.50-12,788-0.04%
2023/03/134242.131243.50244.0032,7720.11%
2023/03/102.2249.422248.50247.000.22,7450.01%
2023/03/091256.5000.00255.0012,7580.04%
2023/03/085261.906264.17261.50-12,725-0.04%
2023/03/0713.2265.399267.22263.004.22,6270.16%
2023/03/0600.001249.50249.00-12,480-0.04%
2023/03/031247.501247.00246.5002,4580.00%
2023/03/021248.001248.00249.5002,4470.00%
2023/03/014249.884.1250.12248.00-0.12,4200.00%
2023/02/244247.638249.63251.00-42,316-0.17%
2023/02/233244.501245.00245.0022,2450.09%
2023/02/221.1246.952247.00247.00-12,207-0.04%
2023/02/211251.5014249.00247.50-132,155-0.60%
2023/02/201236.0000.00236.0012,0320.05%
2023/02/174238.253236.83237.5012,0170.05%
2023/02/164235.8800.00232.0041,9970.20%
2023/02/153239.502238.00238.0011,9680.05%
2023/02/1300.001245.00241.50-11,888-0.05%
2023/02/105243.905237.00237.0001,8440.00%
2023/02/090.1247.5000.00246.000.11,7840.01%
2023/02/081250.506247.55246.50-51,736-0.29%
2023/02/071232.001232.50232.0001,6130.00%
2023/02/0600.001230.50230.00-11,575-0.06%
2023/02/030.2229.003229.50229.50-2.81,557-0.18%
2023/02/0211231.324230.00231.5071,5240.46%
2023/02/018225.633223.17225.0051,4520.34%
2023/01/313222.524225.75223.00-11,400-0.07%
2023/01/3000.006.2217.76221.50-6.21,263-0.49%
2023/01/172200.505200.00201.50-31,166-0.26%
2023/01/1600.001189.50193.50-11,124-0.09%
2023/01/0600.001186.00185.50-11,150-0.09%
2023/01/0400.003181.00181.00-31,189-0.25%
2023/01/030181.003181.00181.00-31,242-0.24%
2022/12/3000.001184.91182.50-11,247-0.08%
2022/12/223182.6700.00181.5031,2900.23%
2022/12/160184.004184.00190.50-41,359-0.29%
2022/12/121184.0000.00185.5011,3270.08%
2022/12/081182.002182.50182.00-11,345-0.07%
2022/12/0700.001185.00184.00-11,362-0.07%
2022/12/0600.002192.75189.00-21,350-0.15%
2022/12/053193.502194.50193.5011,3460.07%
2022/12/024193.0000.00192.0041,3600.29%
2022/12/012192.253193.83193.00-11,390-0.07%
2022/11/2400.002186.00186.50-21,476-0.14%
2022/11/231183.501182.50181.5001,4790.00%
2022/11/178181.192181.75182.0061,5730.38%
2022/11/155182.4000.00183.0051,5840.32%
2022/11/1100.003182.33178.00-31,596-0.19%
2022/11/093176.331177.00177.5021,6620.12%
2022/11/071.5174.8300.00174.001.51,7190.09%
2022/11/030.5171.0000.00170.500.51,7790.03%
2022/10/2600.001162.00161.00-11,902-0.05%
2022/10/2500.002161.75159.50-21,945-0.10%
2022/10/211158.0000.00158.0011,9790.05%
2022/10/181163.5000.00166.5012,0640.05%
2022/10/123161.676159.50162.00-32,095-0.14%
2022/10/113164.671162.00161.0022,0980.10%
2022/10/052182.250.1181.00179.001.92,1280.09%
2022/10/0400.001180.00181.50-12,172-0.05%
2022/10/031175.0000.00175.5012,2010.05%
2022/09/307177.2115173.73177.00-82,255-0.35%
2022/09/291177.000176.00176.0012,3490.04%
2022/09/280.1174.5000.00173.500.12,4260.00%
2022/09/271181.0000.00181.5012,4410.04%
2022/09/232.1189.762189.00188.500.12,4840.00%
2022/09/222187.751190.00190.0012,5410.04%
2022/09/211190.001189.50189.5002,5760.00%
2022/09/163195.3300.00196.0032,7800.11%
2022/09/155196.101196.00196.5042,8420.14%
2022/09/141192.0000.00194.0012,9250.03%
2022/09/131200.004198.50198.50-32,995-0.10%
2022/09/050197.501195.00195.00-13,286-0.03%
2022/09/023200.502.1199.00198.000.93,3390.03%
2022/09/017199.366199.00199.0013,3700.03%
2022/08/310207.5000.00207.5003,4200.00%
2022/08/291209.0000.00208.0013,6360.03%
2022/08/262217.252218.00217.0003,7110.00%
2022/08/251214.001216.50218.0003,9040.00%
2022/08/248219.198221.69216.5004,0430.00%
2022/08/232216.503216.83217.50-14,499-0.02%
2022/08/2200.002215.51216.00-24,548-0.04%
2022/08/191222.003220.17219.50-24,569-0.04%
2022/08/171218.003220.83221.50-24,633-0.04%
2022/08/169220.118218.94216.0014,6230.02%
2022/08/159216.503217.83217.5064,5800.13%
2022/08/121208.001209.50210.5004,5450.00%
2022/08/112209.7512.1208.50209.50-10.14,537-0.22%
2022/08/095209.5000.00209.0054,5300.11%
2022/08/0513209.5000.00210.00134,5420.29%
2022/08/040207.1700.00206.5004,5640.00%
2022/08/020209.501209.50210.50-14,559-0.02%
2022/08/010211.505211.50214.00-54,554-0.11%
2022/07/290216.504216.00215.50-44,514-0.09%
2022/07/282218.005218.30219.00-34,472-0.07%
2022/07/273215.3300.00217.5034,4460.07%
2022/07/264215.881214.50214.0034,4280.07%
2022/07/255217.101218.50218.5044,4040.09%
2022/07/222231.004232.88231.00-24,303-0.05%
2022/07/202227.0000.00227.0024,2820.05%
2022/07/194227.131229.50227.5034,2750.07%
2022/07/182225.502227.50229.5004,2650.00%
2022/07/131223.0000.00221.0014,2250.02%
2022/07/121.2218.421213.00212.500.24,1880.00%
2022/07/114232.8800.00229.5044,1440.10%
2022/07/083236.176237.50238.50-34,111-0.07%
2022/07/076220.336223.08226.5004,0610.00%
2022/07/065220.404222.00221.0013,9850.03%
2022/07/041233.001.2234.58231.00-0.23,9000.00%
2022/07/016.1236.625.2231.13228.000.93,8970.02%
2022/06/306242.3318242.39238.50-123,875-0.31%
2022/06/291251.002249.00251.00-13,829-0.03%
2022/06/281.3254.261251.50251.500.33,8050.01%
2022/06/278252.693257.33257.5053,7820.13%
2022/06/241244.001246.00248.0003,7080.00%
2022/06/2300.003241.00241.00-33,667-0.08%
2022/06/229241.221243.50237.5083,6030.22%
2022/06/211242.500.1243.50243.500.93,5290.03%
2022/06/207233.932237.75229.0053,4560.14%
2022/06/178242.506240.17242.0023,4090.06%
2022/06/161255.0013253.38252.00-123,305-0.36%
2022/06/151249.002250.00251.50-13,269-0.03%
2022/06/141245.501250.00251.5003,2390.00%
2022/06/133252.831256.00251.5023,1700.06%
2022/06/101260.501.1262.54262.50-0.13,1180.00%
2022/06/093.6267.302263.25267.001.63,0710.05%
2022/06/084261.5012263.13268.00-82,986-0.27%
2022/06/071259.003259.00261.50-22,878-0.07%
2022/06/060.1253.002252.25251.00-1.92,759-0.07%
2022/06/023252.001251.50250.0022,6830.07%
2022/06/013239.007243.64247.50-42,507-0.16%
2022/05/311222.502226.75225.00-12,368-0.04%
2022/05/3011228.452226.00227.5091,8880.48%
2022/05/276217.5000.00219.5061,8540.32%
2022/05/252212.501211.00214.5011,8290.05%
2022/05/231219.0000.00216.0011,7820.06%
2022/05/203219.0000.00216.5031,7800.17%
2022/05/192218.5000.00219.0021,7630.11%
2022/05/181222.501228.00223.0001,7420.00%
2022/05/1700.001225.00229.00-11,708-0.06%
2022/05/133219.172216.00216.0011,6640.06%
2022/05/123225.679224.00219.50-61,624-0.37%
2022/05/111236.0000.00235.0011,5790.06%
2022/05/1000.001233.00231.50-11,585-0.06%
2022/05/098233.8100.00234.0081,5710.51%
2022/05/061221.5000.00229.5011,5570.06%
2022/05/0400.000.2224.00223.00-0.21,555-0.01%
2022/04/2800.001215.50216.00-11,604-0.06%
2022/04/271.1208.021215.00215.000.11,6110.00%
2022/04/250.1218.261217.50219.00-0.91,601-0.06%
2022/04/210.1227.0000.00225.000.11,5960.01%
2022/04/201223.5000.00224.5011,6040.06%
2022/04/1500.001225.00225.00-11,650-0.06%
2022/04/1400.001232.50231.50-11,676-0.06%
2022/04/121230.5000.00230.5011,7130.06%
2022/04/113229.3300.00229.0031,7120.18%
2022/04/081237.5000.00237.5011,6950.06%
2022/04/072240.5000.00235.0021,6840.12%
2022/04/061239.0000.00240.0011,6730.06%
2022/03/292241.7500.00239.5021,6450.12%
2022/03/281238.0000.00239.5011,6340.06%
2022/03/2100.000.1256.00251.00-0.11,576-0.01%
2022/03/161258.002.1255.48256.50-1.11,514-0.07%
2022/03/1500.001254.50256.00-11,519-0.07%
2022/03/1400.001256.50256.50-11,518-0.07%
2022/03/112256.253256.33257.50-11,523-0.07%
2022/03/102.1250.363249.00250.50-0.91,508-0.06%
2022/03/092237.5000.00237.5021,4910.13%
2022/03/081242.0000.00240.5011,4750.07%
2022/03/071.1249.001249.00248.000.11,4530.01%
2022/03/032260.7500.00261.5021,4500.14%
2022/03/0100.000.2261.50261.00-0.21,415-0.01%
2022/02/252265.0000.00264.5021,3750.15%
2022/02/2400.008270.50268.00-81,375-0.58%
2022/02/2300.001275.00275.00-11,360-0.07%
2022/02/221281.501272.50273.0001,3850.00%
2022/02/213281.0000.00281.5031,3970.21%
2022/02/165277.4000.00276.0051,5010.33%
2022/02/151275.0000.00272.5011,5470.06%
2022/02/1400.001272.00272.00-11,629-0.06%
2022/02/1000.001281.00283.00-11,700-0.06%
2022/02/091271.0000.00274.0011,7060.06%
2022/02/0700.001269.50269.00-11,699-0.06%
2022/01/262265.5000.00263.5021,7000.12%
2022/01/211270.5000.00267.0011,6730.06%
2022/01/201272.5000.00272.5011,6570.06%
2022/01/180280.0000.00277.0001,6340.00%
2022/01/171280.001278.00278.0001,6240.00%
2022/01/142280.501278.50279.0011,6150.06%
2022/01/1300.002286.00283.50-21,609-0.12%
2022/01/1200.001289.50290.00-11,605-0.06%
2022/01/117287.5700.00286.5071,6040.44%
2022/01/101297.0000.00296.5011,5540.06%
2022/01/073.2301.7500.00298.003.21,5460.20%
2022/01/061314.006.4308.53309.00-5.41,511-0.36%
2022/01/042.2306.456306.75306.00-3.81,474-0.26%
2022/01/031301.003301.33300.50-21,453-0.14%
2021/12/301305.5000.00306.5011,4690.07%
2021/12/290.2309.5000.00310.000.21,4780.01%
2021/12/282305.502307.25307.0001,4860.00%
2021/12/274297.002296.00298.0021,4630.14%
2021/12/233293.675.1293.81294.50-2.11,493-0.14%
2021/12/212290.500.1290.00290.501.91,5190.13%
2021/12/204289.0000.00288.5041,5370.26%
2021/12/171292.508291.44295.00-71,534-0.46%
2021/12/167288.640.1290.50288.5071,5190.46%
2021/12/151288.003290.67287.00-21,524-0.13%
2021/12/143290.5000.00291.5031,5430.19%
2021/12/1300.004290.50291.00-41,552-0.26%
2021/12/0900.004294.13293.50-41,563-0.26%
2021/12/062287.7500.00286.5021,5330.13%
2021/12/0100.000.2284.00283.50-0.21,591-0.01%
2021/11/261282.501284.00281.0001,5490.00%
2021/11/231288.506292.50292.00-51,551-0.32%
2021/11/221288.5000.00288.5011,5250.07%
2021/11/193.2287.771285.50286.002.21,5270.14%
2021/11/186.1292.842292.49293.5041,5050.27%
2021/11/171289.001.1292.36292.00-0.11,493-0.01%
2021/11/162.1286.0000.00286.002.11,4600.15%
2021/11/151.3285.0000.00285.001.31,4360.09%
2021/11/122.3281.7600.00283.502.31,4300.16%
2021/11/112.1277.8600.00278.002.11,3970.15%
2021/11/105285.1000.00284.5051,3380.37%
2021/11/091.1295.671289.00290.000.11,3000.01%
2021/11/083302.1700.00299.0031,2570.24%
2021/11/051311.502316.75318.00-11,225-0.08%
2021/11/033316.002312.25313.5011,2620.08%
2021/11/021324.5000.00319.5011,3010.08%
2021/10/271311.5000.00312.5011,3490.07%
2021/10/2500.000304.00304.0001,4230.00%
2021/10/2000.003314.00315.00-31,501-0.20%
2021/10/151298.001301.00300.0001,4930.00%
2021/10/1400.005302.90302.50-51,485-0.34%
2021/10/1200.001295.50296.50-11,470-0.07%
2021/10/081298.504300.63298.50-31,466-0.20%
2021/10/074296.002292.50296.5021,4700.14%
2021/10/062283.502292.75284.5001,4590.00%
2021/10/051278.501281.00284.5001,4440.00%
2021/10/041.1290.5300.00283.501.11,4320.08%
2021/10/013295.331289.50289.5021,4230.14%
2021/09/2800.001310.50310.00-11,376-0.07%
2021/09/271320.5000.00317.0011,3660.07%
2021/09/241327.501330.00329.0001,3590.00%
2021/09/2300.002328.00332.00-21,357-0.15%
2021/09/222326.2500.00321.0021,3630.15%
2021/09/1700.001338.50339.00-11,352-0.07%
2021/09/162318.753325.00330.50-11,337-0.07%
2021/09/151333.001332.00332.5001,3380.00%
2021/09/1400.001338.50338.50-11,346-0.07%
2021/09/101339.501343.00339.0001,3530.00%
2021/09/092336.0000.00335.5021,3800.14%
2021/09/081335.501345.00337.0001,3810.00%
2021/09/071339.001335.00341.5001,3520.00%
2021/09/0100.001330.00326.50-11,336-0.07%
2021/08/311325.501325.50326.0001,3460.00%
2021/08/301330.5000.00329.0011,3560.07%
2021/08/2700.001328.50330.00-11,354-0.07%
2021/08/181305.001320.00322.0001,4130.00%
2021/08/173317.000.1316.00310.002.91,4040.21%
2021/08/162321.001319.00319.0011,3960.07%
2021/08/1300.001342.50339.50-11,416-0.07%
2021/08/121338.5000.00338.5011,4260.07%
2021/08/112347.501344.00344.0011,4360.07%
2021/08/1000.001345.00355.00-11,447-0.07%
2021/08/061347.5000.00346.0011,4710.07%
2021/08/031336.5000.00342.0011,6040.06%
2021/07/291340.001341.00342.5001,6180.00%
2021/07/272.1354.2400.00355.502.11,6270.13%
2021/07/261381.0000.00381.0011,5990.06%
2021/07/2100.001381.50381.00-11,630-0.06%
2021/07/201379.0000.00378.5011,6430.06%
2021/07/1600.001390.00392.00-11,678-0.06%
2021/07/0900.001379.50380.50-11,743-0.06%
2021/07/081.9393.8600.00388.001.91,7940.11%
2021/07/071395.0000.00396.0011,8050.06%
2021/07/0600.001401.50402.50-11,799-0.06%
2021/07/051397.5000.00400.0011,8060.06%
2021/07/0200.001395.00399.00-11,825-0.05%
2021/07/011389.000390.00389.0011,8160.05%
2021/06/2900.001394.50392.50-11,817-0.06%
2021/06/281402.001407.00401.5001,8040.00%
2021/06/251401.5000.00401.5011,8090.06%
2021/06/2400.002410.75411.50-21,815-0.11%
2021/06/2300.002400.00400.50-21,807-0.11%
2021/06/2200.001397.00392.00-11,817-0.06%
2021/06/213392.000.1394.87392.002.91,8460.16%
2021/06/1800.002397.50400.00-21,873-0.11%
2021/06/1000.001389.50391.50-11,903-0.05%
2021/06/0800.001380.50382.00-11,906-0.05%
2021/06/0700.000.1380.50382.50-0.11,9260.00%
2021/06/031376.000375.00376.5012,0000.05%
2021/06/0100.001.2376.84375.50-1.22,066-0.06%
2021/05/281368.001.2361.99368.50-0.22,095-0.01%
2021/05/271351.0000.00352.5012,0930.05%
2021/05/251355.002359.00356.50-12,150-0.05%
2021/05/211347.1200.00351.5012,1690.05%
2021/05/2000.001337.00337.50-12,159-0.05%
2021/05/1400.000.1331.58330.50-0.12,2220.00%
2021/05/1300.001315.50320.00-12,210-0.05%
2021/05/121310.501310.00320.0002,2120.00%
2021/05/111.1350.712340.00340.00-12,144-0.04%
2021/05/103.2370.141375.00372.002.22,1320.10%
2021/05/071.3370.7400.00372.001.32,1530.06%
2021/05/063379.1700.00380.0032,1490.14%
2021/05/052385.002389.50374.5002,1470.00%
2021/05/041395.000.4402.61394.000.62,1330.03%
2021/05/033412.4500.00410.0032,1170.14%
2021/04/2900.002425.00425.00-22,125-0.09%
2021/04/220419.501414.00414.00-12,227-0.04%
2021/04/211406.5000.00405.5012,2150.05%
2021/04/193426.673422.00414.0002,2860.00%
2021/04/1400.007.1418.68423.00-7.12,403-0.30%
2021/04/1300.000.1410.00402.00-0.12,3760.00%
2021/04/120409.0000.00409.0002,4630.00%
2021/04/091.1405.411410.00408.500.12,5030.00%
2021/04/0800.000.1415.00415.50-0.12,5110.00%
2021/04/0700.000.1406.50406.50-0.12,4920.00%
2021/04/0600.000405.00405.0002,4930.00%
2021/03/2600.001402.99403.00-12,559-0.04%
2021/03/251.2396.5800.00393.001.22,5790.05%
2021/03/240.1396.0000.00395.500.12,6160.00%
2021/03/230.1406.5000.00403.500.12,7260.00%
2021/03/199417.7800.00411.0092,8690.31%
2021/03/171425.0000.00420.5012,9030.03%
2021/03/1600.002426.50428.00-22,961-0.07%
2021/03/151433.000429.50428.0012,9660.03%
2021/03/1000.003421.50420.50-32,949-0.10%
2021/03/089436.0613431.62432.00-42,909-0.14%
2021/03/045415.8000.00413.0052,9000.17%
2021/03/031416.413.2416.86420.00-2.22,873-0.08%
2021/03/021410.502413.22403.00-12,841-0.04%
2021/02/261.1396.000.1395.50399.0012,8130.03%
2021/02/2500.001.2405.33411.00-1.22,778-0.04%
2021/02/241.2396.1500.00395.501.22,7620.04%
2021/02/230406.5000.00406.5002,7410.00%
2021/02/194.1408.7200.00403.004.12,7080.15%
2021/02/181420.0000.00420.0012,6810.04%
2021/02/170432.002.2433.68428.00-2.22,673-0.08%
2021/02/0500.001398.00398.00-12,636-0.04%
2021/02/041399.5000.00397.5012,6600.04%
2021/02/0300.004414.50409.50-42,718-0.15%
2021/02/029397.3300.00405.0092,7700.32%
2021/02/010392.9000.00394.0002,7480.00%
2021/01/292.3404.542396.50396.000.32,7220.01%
2021/01/281410.5000.00408.5012,6730.04%
2021/01/270.1435.5000.00431.000.12,6540.00%
2021/01/251450.001450.00449.5002,6310.00%
2021/01/2100.001.1461.73463.00-1.12,694-0.04%
2021/01/2000.001435.50438.00-12,622-0.04%
2021/01/1900.000.1440.00441.50-0.12,6070.00%
2021/01/1800.000.1430.49436.00-0.12,5950.00%
2021/01/152433.5000.00434.0022,5820.08%
2021/01/132448.0000.00447.5022,5590.08%
2021/01/1200.001447.00446.50-12,533-0.04%
2021/01/119435.789432.22433.0002,4710.00%
2021/01/081423.002431.00433.00-12,432-0.04%
2021/01/074418.005.3419.39418.00-1.32,385-0.05%
2021/01/062407.752402.75404.5002,3650.00%
2021/01/0500.000410.38413.0002,3420.00%
2021/01/041385.000.3392.00384.000.72,2910.03%
2020/12/3000.001379.00379.00-12,326-0.04%
2020/12/293379.006.2377.23375.00-3.22,342-0.14%
2020/12/281375.501372.50377.0002,3530.00%
2020/12/2500.002.2373.60371.00-2.22,348-0.09%
2020/12/244378.254375.38377.0002,3390.00%
2020/12/232372.752.1376.52376.50-0.12,3430.00%
2020/12/221.1378.551385.00368.000.12,3380.00%
2020/12/213376.503381.67383.5002,3520.00%
2020/12/183.3381.363383.46386.000.32,3690.01%
2020/12/174380.373.1379.47375.500.92,3670.04%
2020/12/162359.3112364.17372.00-102,290-0.44%
2020/12/1500.002340.00338.50-22,224-0.09%
2020/12/144335.252331.00331.5022,2250.09%
2020/12/1100.002344.00343.50-22,229-0.09%
2020/12/1000.003338.50335.00-32,170-0.14%
2020/12/091324.502.1325.45325.00-1.12,110-0.05%
2020/12/072323.500319.00320.0022,1090.09%
2020/12/0300.000322.00321.5002,1230.00%
2020/12/020.1317.0000.00317.500.12,0990.00%
2020/12/0100.002311.00314.00-22,088-0.10%
2020/11/303306.002.3301.74305.500.82,0690.04%
2020/11/260.2295.0000.00295.000.22,0410.01%
2020/11/2500.001298.00293.50-12,077-0.05%
2020/11/230.2295.002296.00295.00-1.82,120-0.08%
2020/11/2000.001299.00299.00-12,121-0.05%
2020/11/191.6297.001298.00298.000.62,1380.03%
2020/11/180296.901300.00299.00-12,159-0.05%
2020/11/171297.002296.00297.00-12,169-0.05%
2020/11/160.1296.5000.00298.500.12,2330.00%
2020/11/131294.002294.50295.00-12,243-0.04%
2020/11/121288.001.1290.83292.50-0.12,2790.00%
2020/11/111281.008289.75292.00-72,348-0.30%
2020/11/101277.504285.50282.00-32,296-0.13%
2020/11/091272.002272.50273.50-12,249-0.04%
2020/11/0500.000264.00264.5002,2740.00%
2020/11/0400.001264.50265.00-12,292-0.04%
2020/11/0300.001257.00257.00-12,311-0.04%
2020/11/0200.006256.50255.50-62,457-0.24%
2020/10/309257.173251.67249.0062,4660.24%
2020/10/292268.0000.00269.5022,4390.08%
2020/10/271275.001281.00275.0002,4510.00%
2020/10/2200.003277.33278.50-32,501-0.12%
2020/10/212274.5000.00274.5022,5160.08%
2020/10/144273.3800.00272.0042,5800.15%
2020/10/1300.001279.50278.50-12,571-0.04%
2020/10/1200.002275.00276.00-22,589-0.08%
2020/10/084274.5000.00274.0042,5810.15%
2020/10/073282.1700.00281.0032,5120.12%
2020/10/0600.002283.50281.00-22,516-0.08%
2020/10/055282.603288.17281.5022,5280.08%
2020/09/303285.0000.00285.0032,5430.12%
2020/09/2900.001287.00288.00-12,571-0.04%
2020/09/2800.001285.00284.00-12,617-0.04%
2020/09/251286.502282.25282.00-12,645-0.04%
2020/09/242282.751286.00286.0012,6310.04%
2020/09/231283.003285.00289.50-22,592-0.08%
2020/09/223281.3300.00280.5032,5590.12%
2020/09/219290.442290.00290.0072,5150.28%
2020/09/182299.503299.50300.00-12,464-0.04%
2020/09/173310.501310.00308.0022,3920.08%
2020/09/163315.8300.00314.5032,3680.13%
2020/09/142322.0000.00321.5022,3990.08%
2020/09/101326.0000.00326.5012,4050.04%
2020/09/0900.002331.50328.00-22,429-0.08%
2020/09/0400.001321.00323.50-12,523-0.04%
2020/09/031327.5000.00323.5012,5580.04%
2020/09/0100.003319.67325.50-32,559-0.12%
2020/08/312324.003332.17322.00-12,560-0.04%
2020/08/285333.003328.83334.0022,5420.08%
2020/08/2700.001322.00321.50-12,530-0.04%
2020/08/2400.0010317.50319.00-102,645-0.38%
2020/08/213318.173317.83316.0002,6940.00%
2020/08/2016322.596319.33311.50102,8230.35%
2020/08/191338.0000.00331.5012,9330.03%
2020/08/1800.007337.64339.50-72,919-0.24%
2020/08/1700.0011331.45333.00-112,863-0.39%
2020/08/1300.002318.50317.00-22,766-0.07%
2020/08/067313.5000.00306.5072,7150.26%
2020/08/042322.256323.83328.00-42,584-0.15%
2020/07/3100.000.2309.00309.00-0.22,581-0.01%
2020/07/232312.0000.00317.0022,8750.07%
2020/07/2200.006315.50316.00-62,919-0.21%
2020/07/2000.003309.33309.00-32,934-0.10%
2020/07/1700.001305.50306.00-12,970-0.03%
2020/07/161307.5000.00310.0013,0020.03%
2020/07/151308.0000.00306.0012,9960.03%
2020/07/103302.6700.00299.0033,0560.10%
2020/07/092310.0000.00308.5023,0710.07%
2020/07/081313.0000.00313.5013,0790.03%
2020/07/074309.2500.00309.5043,0980.13%
2020/07/021296.5000.00296.5013,2630.03%
2020/07/0100.003300.00299.00-33,373-0.09%
2020/06/2900.002296.00297.50-23,414-0.06%
2020/06/2400.001296.00295.50-13,472-0.03%
2020/06/233298.5000.00295.5033,5690.08%
2020/06/1900.004305.50301.50-43,713-0.11%
2020/06/184303.6300.00303.0043,7090.11%
2020/06/171306.0000.00303.5013,7460.03%
2020/06/161307.001309.50307.0003,8200.00%
2020/06/1500.008302.88306.00-83,858-0.21%
2020/06/125287.102287.25291.0033,8420.08%
2020/06/115303.501296.00297.5043,8530.10%
2020/06/104305.752304.75306.5023,8720.05%
2020/06/091309.5000.00309.5013,8990.03%
2020/06/0800.002312.00312.00-23,965-0.05%
2020/06/051310.001311.50310.5003,9900.00%
2020/06/0400.002318.25316.00-24,030-0.05%
2020/06/0300.001315.00315.00-14,103-0.02%
2020/06/0200.001310.50312.00-14,096-0.02%
2020/06/013310.831311.00310.0024,0750.05%
2020/05/297308.643309.50306.5044,0910.10%
2020/05/283323.332.1327.53317.500.94,0460.02%
2020/05/274329.631330.50325.0034,0070.07%
2020/05/2600.0013310.65320.50-133,906-0.33%
2020/05/2500.005289.60291.50-53,751-0.13%
2020/05/223286.502287.00284.0013,7600.03%
2020/05/213288.832289.00289.5013,7680.03%
2020/05/194288.633292.50289.0013,8100.03%
2020/05/181281.0000.00285.0013,8430.03%
2020/05/1500.004287.63283.50-43,929-0.10%
2020/05/141285.001288.50286.5003,9480.00%
2020/05/134290.251290.00290.0033,9510.08%
2020/05/121294.501292.00294.5003,9740.00%
2020/05/113298.003299.83296.0003,9790.00%
2020/05/086292.081295.50290.0053,9680.13%
2020/05/072293.753292.17292.00-13,974-0.03%
2020/05/069287.5619288.03289.50-104,002-0.25%
2020/05/051276.501281.50276.5003,9800.00%
2020/05/042279.251.1277.86276.500.93,9960.02%
2020/04/3012276.546285.17288.0063,9980.15%
2020/04/292.1259.713261.67270.00-0.93,995-0.02%
2020/04/285254.602256.25257.0033,9970.08%
2020/04/2700.0010247.95251.50-104,099-0.24%
2020/04/243239.5000.00238.0034,1840.07%
2020/04/231244.001246.50242.0004,2110.00%
2020/04/2200.002233.00239.00-24,248-0.05%
2020/04/2113241.5400.00240.00134,3090.30%
2020/04/201247.006248.50248.00-54,293-0.12%
2020/04/171248.005247.60245.00-44,367-0.09%
2020/04/166243.752240.50241.5044,4210.09%
2020/04/1500.005242.40241.00-54,450-0.11%
2020/04/142232.254235.75238.00-24,431-0.05%
2020/04/133229.8300.00228.0034,4060.07%
2020/04/108226.561224.50231.0074,3800.16%
2020/04/0900.004230.13231.00-44,348-0.09%
2020/04/082222.061225.00224.0014,2830.02%
2020/04/073224.6700.00224.0034,2000.07%
2020/04/0600.008212.44215.00-84,116-0.19%
2020/04/011202.0010202.00202.50-93,996-0.23%
2020/03/3011185.277190.64195.0043,9510.10%
2020/03/2719204.5312198.00198.5073,8830.18%
2020/03/264200.632203.25202.5023,7790.05%
2020/03/251210.003211.00211.50-23,695-0.05%
2020/03/242192.252191.25192.5003,6830.00%
2020/03/233181.501182.50180.5023,6700.05%
2020/03/202191.2510194.00194.00-83,640-0.22%
2020/03/198181.192180.25179.5063,5720.17%
2020/03/184207.251207.00199.0033,5380.08%
2020/03/174212.886209.75207.00-23,490-0.06%
2020/03/161235.0000.00219.0013,4540.03%
2020/03/132233.501232.50240.5013,4130.03%
2020/03/123262.503264.83258.0003,3550.00%
2020/03/113284.001284.00279.0023,3060.06%
2020/03/105279.803279.67285.5023,2610.06%
2020/03/0911288.053281.67279.5083,2110.25%
2020/03/065304.0000.00303.5053,1440.16%
2020/03/042300.752300.50302.5003,1720.00%
2020/03/0300.002307.50306.00-23,142-0.06%
2020/03/023291.673300.00297.5003,1030.00%
2020/02/272304.753303.00301.50-13,100-0.03%
2020/02/2600.004308.13305.50-43,058-0.13%
2020/02/254308.134312.00312.5003,0520.00%
2020/02/243316.501319.00314.5023,0530.07%
2020/02/211319.002322.00319.00-13,055-0.03%
2020/02/202329.752329.25325.0003,0400.00%
2020/02/192324.2527325.20324.50-253,011-0.83%
2020/02/1828326.505324.80323.00232,9820.77%
2020/02/176316.253316.83318.0032,8880.10%
2020/02/1400.005315.30316.00-52,897-0.17%
2020/02/131315.5000.00310.0012,8920.03%
2020/02/121308.5000.00310.0012,8720.03%
2020/02/115307.602305.50309.0032,8500.11%
2020/02/076311.171308.50308.5052,8440.18%
2020/02/069315.0620318.10320.50-112,790-0.39%
2020/02/051305.0000.00301.5012,7480.04%
2020/02/041304.003305.00304.50-22,721-0.07%
2020/02/033300.001301.50301.0022,6710.07%
2020/01/3111306.054.1307.46306.006.92,5840.27%
2020/01/303307.000.1304.00304.002.92,5400.11%
2020/01/204.1328.626332.17330.50-1.92,433-0.08%
2020/01/1700.003313.17315.00-32,299-0.13%
2020/01/164314.251312.00314.0032,2750.13%
2020/01/1514316.6113309.69309.0012,2100.05%
2020/01/132299.753298.50302.00-12,078-0.05%
2020/01/1010.1283.1615.1290.63292.00-52,000-0.25%
2020/01/097277.076279.67280.0011,8920.05%
2020/01/081265.001265.50264.0001,8490.00%
2020/01/031279.0000.00279.5011,8520.05%
2019/12/3100.002281.50281.00-21,895-0.11%
2019/12/2700.001277.50278.00-11,888-0.05%
2019/12/261275.503.1276.61275.00-2.11,893-0.11%
2019/12/251275.001276.50278.0001,9000.00%
2019/12/242281.001.3281.29281.000.71,8910.04%
2019/12/2300.001283.00283.50-11,888-0.05%
2019/12/203285.002.1281.97282.000.91,8860.05%
2019/12/193284.833287.83285.0001,8740.00%
2019/12/1800.001280.50280.00-11,852-0.05%
2019/12/1700.003275.50277.00-31,838-0.16%
2019/12/161274.001276.00276.5001,8390.00%
2019/12/1300.003273.15272.50-31,833-0.17%
2019/12/123271.0000.00268.0031,8050.17%
2019/12/1100.001270.50270.50-11,797-0.06%
2019/12/061271.002269.75270.50-11,903-0.05%
2019/12/052266.0000.00266.5021,9100.10%
2019/12/0400.002264.50264.50-21,947-0.10%
2019/12/030.1267.501269.00267.50-0.91,979-0.05%
2019/12/0200.002261.25265.00-21,959-0.10%
2019/11/2900.001260.00260.50-11,918-0.05%
2019/11/261259.004261.38263.00-31,914-0.16%
2019/11/2500.002255.00256.50-21,891-0.11%
2019/11/2200.002254.50254.00-21,894-0.11%
2019/11/215252.9000.00255.0051,9030.26%
2019/11/2000.001.1257.94256.00-1.11,887-0.06%
2019/11/191256.501258.50258.5001,8690.00%
2019/11/184257.631259.00258.0031,8670.16%
2019/11/141263.501260.50260.0001,8620.00%
2019/11/134255.384262.38264.5001,8610.00%
2019/11/1100.003266.67265.00-31,817-0.17%
2019/11/076263.5000.00263.5061,8260.33%
2019/11/061270.000.1270.00270.000.91,8230.05%
2019/11/0500.001278.50275.50-11,847-0.05%
2019/11/041275.0010271.70275.00-91,870-0.48%
2019/11/011263.502.1266.02266.50-1.11,820-0.06%
2019/10/311264.003262.33261.50-21,822-0.11%
2019/10/302263.503265.17264.00-11,833-0.05%
2019/10/291268.505268.00264.00-41,834-0.22%
2019/10/284266.501267.00268.5031,8250.16%
2019/10/2500.000264.00264.0001,7910.00%
2019/10/231257.5000.00256.5011,7760.06%
2019/10/211265.0000.00263.0011,8450.05%
2019/10/1700.005263.40262.50-51,840-0.27%
2019/10/160.1264.0000.00264.500.11,8320.01%
2019/10/141262.501261.50262.5001,8200.00%
2019/10/0800.001254.00254.00-11,785-0.06%
2019/10/073253.1700.00258.0031,7630.17%
2019/10/043268.6700.00269.0031,7150.17%
2019/10/032265.252267.00269.0001,7240.00%
2019/10/021269.0000.00269.0011,7390.06%
2019/10/012270.251274.00271.0011,7350.06%
2019/09/272268.251.1269.58270.500.91,7310.05%
2019/09/2600.001271.00270.00-11,740-0.06%
2019/09/252272.5000.00272.5021,7600.11%
2019/09/241273.0000.00274.5011,8190.05%
2019/09/231277.001276.00275.5001,8180.00%
2019/09/2000.001272.00270.00-11,803-0.06%
2019/09/1700.001276.00277.00-11,780-0.06%
2019/09/121277.0000.00273.5011,8410.05%
2019/09/1100.009271.33273.50-91,854-0.49%
2019/09/061264.003265.00267.00-21,718-0.12%
2019/09/0400.000.1258.00257.50-0.11,655-0.01%
2019/09/021251.502257.50259.00-11,685-0.06%
2019/08/303254.004254.25254.50-11,683-0.06%
2019/08/292253.2500.00250.5021,7080.12%
2019/08/2800.001252.00252.50-11,742-0.06%
2019/08/264243.5000.00245.5041,8080.22%
2019/08/201253.001253.00251.5001,8310.00%
2019/08/121251.0000.00252.0011,9370.05%
2019/08/064243.883247.67249.0012,0860.05%
2019/08/051254.002254.25252.00-12,114-0.05%
2019/08/024264.2500.00261.5042,1530.19%
2019/08/018274.941275.00273.5072,2150.32%
2019/07/302281.5000.00274.5022,3530.08%
2019/07/291276.000.1278.50278.500.92,4300.04%
2019/07/262277.0000.00276.5022,4570.08%
2019/07/251281.0010281.00281.00-92,468-0.36%
2019/07/2400.006282.33281.50-62,546-0.24%
2019/07/2300.005278.00278.00-52,555-0.20%
2019/07/182263.5000.00262.5022,6790.07%
2019/07/171266.0000.00266.5012,7210.04%
2019/07/1600.002271.00270.00-22,805-0.07%
2019/07/1500.008267.88268.00-82,812-0.28%
2019/07/122264.7500.00263.5022,8460.07%
2019/07/112267.004268.50269.50-22,875-0.07%
2019/07/106266.501265.50266.5052,9020.17%
2019/07/091266.502268.25263.50-12,943-0.03%
2019/07/0800.004273.00270.00-42,959-0.14%
2019/07/0500.001274.50273.50-13,006-0.03%
2019/07/0400.005275.90276.00-53,046-0.16%
2019/07/031277.0000.00271.5013,1180.03%
2019/07/0200.001276.50277.00-13,197-0.03%
2019/07/011274.5000.00277.5013,2550.03%
2019/06/2700.001261.50261.00-13,431-0.03%
2019/06/2600.001253.00255.50-13,473-0.03%
2019/06/251251.0000.00252.0013,5190.03%
2019/06/2400.000.1259.50259.50-0.13,5690.00%
2019/06/212261.7500.00264.0023,5900.06%
2019/06/201260.501260.00261.5003,5950.00%
2019/06/193.1253.213252.50254.500.13,5950.00%
2019/06/174242.3800.00242.0043,6030.11%
2019/06/1200.001243.50243.00-13,664-0.03%
2019/06/1100.006238.92243.50-63,677-0.16%
2019/06/105236.002238.00239.0033,6640.08%
2019/06/0600.001232.50232.00-13,685-0.03%
2019/06/051235.5000.00236.0013,7220.03%
2019/06/043231.001232.50230.0023,7620.05%
2019/06/0300.001232.00232.00-13,842-0.03%
2019/05/303234.673234.00234.0003,8110.00%
2019/05/282238.0000.00238.0023,9350.05%
2019/05/241234.0000.00232.5014,0570.02%
2019/05/231239.001237.50238.0004,0670.00%
2019/05/201246.0000.00245.0014,2630.02%
2019/05/162243.2500.00242.0024,3630.05%
2019/05/151246.0000.00249.0014,3220.02%
2019/05/1400.001230.00241.00-14,341-0.02%
2019/05/137247.505246.50241.0024,2630.05%
2019/05/101256.002259.75260.00-14,283-0.02%
2019/05/092265.501262.50258.0014,2530.02%
2019/05/089273.615270.70271.5044,2100.09%
2019/05/074275.134276.88279.0004,2610.00%
2019/05/069279.611283.00276.0084,1950.19%
2019/05/032290.7500.00291.5024,1130.05%
2019/05/021293.5000.00292.0014,1090.02%
2019/04/3000.001286.00293.50-14,112-0.02%
2019/04/295295.5000.00293.5054,0950.12%
2019/04/265292.001292.00294.0044,1060.10%
2019/04/251298.003298.17297.00-24,124-0.05%
2019/04/241302.003300.67295.00-24,189-0.05%
2019/04/231293.001292.50289.0004,2190.00%
2019/04/221294.003294.33294.50-24,190-0.05%
2019/04/191284.5000.00287.0014,1440.02%
2019/04/182289.002288.50283.5004,1950.00%
2019/04/1700.002290.00289.50-24,238-0.05%
2019/04/162290.251290.50289.0014,2540.02%
2019/04/153288.831290.00290.0024,2680.05%
2019/04/121281.500.1285.00285.500.94,2680.02%
2019/04/111290.001286.00281.5004,2960.00%
2019/04/102291.0000.00291.5024,2370.05%
2019/04/0900.001291.50292.00-14,207-0.02%
2019/04/083294.679294.72294.00-64,144-0.14%
2019/04/022274.2511281.91282.00-94,018-0.22%
2019/03/282261.0000.00260.0023,7680.05%
2019/03/271259.0000.00266.5013,8000.03%
2019/03/2600.001.2261.25261.50-1.23,817-0.03%
2019/03/251263.502262.50263.00-13,822-0.03%
2019/03/2200.001.1273.82271.00-1.13,822-0.03%
2019/03/217.2270.512.1268.40271.005.13,8210.13%
2019/03/201265.501265.00263.0003,8120.00%
2019/03/181265.004265.00266.00-33,892-0.08%
2019/03/156266.5000.00265.0063,9340.15%
2019/03/141264.502264.75262.50-13,979-0.03%
2019/03/121265.003264.83265.50-24,128-0.05%
2019/03/115252.902259.75260.5034,1860.07%
2019/03/081255.5000.00255.5014,3210.02%
2019/03/0700.003267.50262.50-34,298-0.07%
2019/03/051280.503.2280.00279.50-2.24,462-0.05%
2019/03/042280.754282.00280.50-24,478-0.04%
2019/02/2700.001276.50277.00-14,425-0.02%
2019/02/268283.2500.00282.0084,3850.18%
2019/02/251271.503273.67275.50-24,366-0.05%
2019/02/2200.003269.50268.00-34,396-0.07%
2019/02/212270.255270.00270.00-34,440-0.07%
2019/02/202272.501273.50274.0014,5220.02%
2019/02/191.2270.005268.70271.00-3.84,486-0.08%
2019/02/1800.0010261.75263.50-104,410-0.23%
2019/02/151254.5000.00252.5014,3400.02%
2019/02/146247.5000.00247.0064,3400.14%
2019/02/137250.5714248.71250.00-74,366-0.16%
2019/02/124251.256251.33255.00-24,356-0.05%
2019/02/1114251.617249.29251.5074,4240.16%
2019/01/301242.009242.50242.00-84,414-0.18%
2019/01/2900.0021244.60243.00-214,481-0.47%
2019/01/281246.508252.69249.50-74,529-0.15%
2019/01/254244.634244.38243.5004,6410.00%
2019/01/249240.331239.50240.5084,7410.17%
2019/01/231237.002237.50237.00-14,886-0.02%
2019/01/221242.001242.50240.5004,9250.00%
2019/01/216246.508243.94244.00-25,000-0.04%
2019/01/181239.507.2238.85238.50-6.25,096-0.12%
2019/01/171236.505237.80236.00-45,127-0.08%
2019/01/164236.885237.00237.50-15,144-0.02%
2019/01/156.2233.873232.33235.003.25,0970.06%
2019/01/111220.506220.25220.00-55,117-0.10%
2019/01/102218.251216.50217.0015,1400.02%
2019/01/0910213.555212.40215.0055,1530.10%
2019/01/087203.142205.50203.0055,1540.10%
2019/01/071211.0000.00209.5015,1470.02%
2019/01/036215.8315213.43210.00-95,335-0.17%
2019/01/0213222.155221.00219.5085,4130.15%
2018/12/284221.0000.00221.0045,5510.07%
2018/12/271220.0000.00220.0015,7250.02%
2018/12/2600.0015219.23216.00-155,917-0.25%
2018/12/2412222.3800.00223.50126,0990.20%
2018/12/211221.5000.00221.0016,2530.02%
2018/12/202223.7500.00220.5026,2950.03%
2018/12/192235.503234.00230.00-16,280-0.02%
2018/12/1820238.501241.00238.00196,3180.30%
2018/12/173241.673241.50241.5006,4550.00%
2018/12/141237.0000.00236.5016,5160.02%
2018/12/134240.5000.00242.0046,5570.06%
2018/12/121240.505242.40242.00-46,561-0.06%
2018/12/112237.2500.00239.0026,5730.03%
2018/12/104235.252234.00236.5026,6340.03%
2018/12/073237.332235.00234.5016,6190.02%
2018/12/064242.132236.25236.0026,6350.03%
2018/12/054250.502249.00248.5026,6280.03%
2018/12/044260.0011258.55258.00-76,653-0.11%
2018/12/037260.935258.60264.0026,7090.03%
2018/11/301238.005239.30240.50-46,589-0.06%
2018/11/298241.199240.33237.00-16,614-0.02%
2018/11/282233.008236.75239.50-66,580-0.09%
2018/11/261220.503221.33222.50-26,528-0.03%
2018/11/231220.001224.50219.5006,5980.00%
2018/11/226224.251222.50221.5056,6350.08%
2018/11/212226.5000.00228.0026,6600.03%
2018/11/203225.502227.00224.0016,6530.02%
2018/11/195227.405221.50228.0006,6470.00%
2018/11/164218.131219.94215.5036,5720.05%
2018/11/155218.903219.83218.5026,6240.03%
2018/11/141220.002217.25216.50-16,812-0.01%
2018/11/132213.5000.00218.5026,8260.03%
2018/11/096214.923216.50215.5036,9220.04%
2018/11/089224.895223.20219.5046,9370.06%
2018/11/074218.759220.83223.00-56,983-0.07%
2018/11/068216.443217.83213.5057,0310.07%
2018/11/056225.337222.93222.50-17,044-0.01%
2018/11/029225.5011227.73228.50-27,014-0.03%
2018/11/012205.754210.50212.50-26,845-0.03%
2018/10/317202.216200.83200.0016,7360.01%
2018/10/305188.403188.00193.5026,6810.03%
2018/10/292187.752189.50191.0006,6390.00%
2018/10/261183.005189.00182.00-46,612-0.06%
2018/10/254192.134190.50192.0006,5110.00%
2018/10/241208.002203.50203.50-16,479-0.02%
2018/10/236210.082206.00205.0046,5150.06%
2018/10/194204.2500.00213.0046,4990.06%
2018/10/182214.752216.00209.0006,4680.00%
2018/10/1700.002216.75215.00-26,460-0.03%
2018/10/168216.131210.50211.5076,4750.11%
2018/10/1500.008207.31210.00-86,516-0.12%
2018/10/123204.501207.50209.0026,5740.03%
2018/10/112203.258202.31201.50-66,524-0.09%
2018/10/093225.671221.00223.5026,5960.03%
2018/10/084226.134227.63224.5006,6500.00%
2018/10/053229.832226.25228.0016,6800.01%
2018/10/0411242.915244.30235.0066,5680.09%
2018/10/033253.671253.50252.0026,4040.03%
2018/10/021266.502264.75263.00-16,329-0.02%
2018/10/011264.0400.00266.0016,3650.02%
2018/09/281252.501254.00252.5006,4120.00%
2018/09/274258.2500.00256.5046,4500.06%
2018/09/256272.333270.00268.5036,4360.05%
2018/09/211260.505267.40278.50-46,350-0.06%
2018/09/201261.501259.50259.0006,2310.00%
2018/09/191263.5000.00258.0016,1910.02%
2018/09/182257.0000.00256.0026,1670.03%
2018/09/141258.001258.00259.0006,1760.00%
2018/09/132245.0000.00242.5026,1260.03%
2018/09/129251.338245.44241.0016,1300.02%
2018/09/117251.295256.00255.0026,1180.03%
2018/09/1000.002252.75251.00-26,099-0.03%
2018/09/072264.5010268.00261.00-86,100-0.13%
2018/09/0600.005273.50277.50-56,046-0.08%
2018/09/051280.5000.00276.0016,0990.02%
2018/09/040281.0000.00279.5006,0590.00%
2018/09/0310280.001280.00268.0096,0350.15%
2018/08/3100.003276.00277.00-35,981-0.05%
2018/08/307280.711282.00279.5066,0210.10%
2018/08/291275.505276.50275.50-45,995-0.07%
2018/08/285276.8000.00275.0055,9500.08%
2018/08/2700.006269.50270.00-65,867-0.10%
2018/08/244262.131267.00261.5035,8380.05%
2018/08/231269.5000.00271.0015,8110.02%
2018/08/221273.001274.50275.0005,8150.00%
2018/08/215281.302277.00281.0035,7440.05%
2018/08/201264.501267.50267.5005,5360.00%
2018/08/171268.502271.50264.00-15,531-0.02%
2018/08/1600.001252.50258.00-15,420-0.02%
2018/08/157264.073264.00258.0045,3640.07%
2018/08/143261.005261.10266.00-25,329-0.04%
2018/08/134268.631269.00267.0035,2300.06%
2018/08/103.1285.9700.00283.003.15,1360.06%
2018/08/0900.001289.50290.00-15,076-0.02%
2018/08/067291.297294.79292.0005,1750.00%
2018/08/026302.5000.00300.0065,2180.11%
2018/07/271304.002304.50306.00-15,348-0.02%
2018/07/262300.5000.00297.5025,3660.04%
2018/07/252300.5000.00299.5025,4180.04%
2018/07/2312287.831292.50290.50115,3920.20%
2018/07/202308.001310.50310.5015,3720.02%
2018/07/191306.500.1303.50300.000.95,3440.02%
2018/07/181316.007311.50304.50-65,347-0.11%
2018/07/174320.502323.75312.0025,3200.04%
2018/07/164355.257356.93344.00-35,175-0.06%
2018/07/132343.505341.30353.00-35,038-0.06%
2018/07/125328.001327.00324.5044,9090.08%
2018/07/113319.673320.50321.0004,9200.00%
2018/07/103323.501321.50324.0024,8980.04%
2018/07/094326.752328.00321.0024,8600.04%
2018/07/064322.002318.25339.0024,8530.04%
2018/07/041340.501335.50327.0004,8040.00%
2018/07/031344.501341.00338.5004,7960.00%
2018/07/0200.002359.50350.00-24,835-0.04%
2018/06/2900.005364.10360.00-54,813-0.10%
2018/06/284367.0000.00366.5044,7710.08%
2018/06/273369.671371.50361.0024,7480.04%
2018/06/261357.502362.50369.50-14,713-0.02%
2018/06/2500.002358.00368.00-24,677-0.04%
2018/06/223345.8300.00340.0034,6510.06%
2018/06/213363.501.1355.68355.501.94,7410.04%
2018/06/202370.0000.00361.0024,7440.04%
2018/06/191376.501372.00369.0004,6950.00%
2018/06/143373.0000.00370.5034,5470.07%
2018/06/133394.3300.00389.0034,4510.07%
2018/06/122413.001411.00408.0014,3430.02%
2018/06/112410.5000.00412.5024,3070.05%
2018/06/081433.0000.00417.0014,2450.02%
2018/06/072440.001428.50428.5014,1870.02%
2018/06/061445.0000.00445.0014,0990.02%
2018/05/311429.0000.00425.0014,0520.02%
2018/05/2300.000459.00456.0003,9760.00%
2018/05/151487.5000.00470.0013,9160.03%
2018/05/1400.000.6496.50498.00-0.63,909-0.02%
2018/05/116.1482.466482.67480.000.13,8780.00%
2018/05/1000.001457.00463.50-13,788-0.03%
2018/05/092434.753440.17447.50-13,757-0.03%
2018/05/081439.502426.25426.00-13,708-0.03%
2018/05/073411.001425.00433.0023,6910.05%
2018/05/041403.0000.00394.0013,5950.03%
2018/05/032418.002414.25410.5003,5180.00%
2018/05/0200.005435.50412.50-53,477-0.14%
2018/04/275425.5000.00425.5053,4640.14%
2018/04/2600.001450.00416.50-13,444-0.03%
2018/04/242482.002479.00443.0003,2990.00%
2018/04/2300.000.1475.00474.50-0.13,1960.00%
2018/04/190521.000.2521.00521.00-0.13,0830.00%
2018/04/1800.000527.00527.0003,0650.00%
2018/04/173523.003519.00514.0003,0260.00%
2018/04/160.1501.0000.00501.000.12,9680.00%
2018/04/130.1504.000.1504.00505.0003,0360.00%
2018/04/1200.000.1493.00493.00-0.13,0080.00%
2018/04/107475.864482.50480.0032,9910.10%
2018/04/031440.001445.00453.0002,7960.00%
2018/04/025423.8000.00421.0052,7110.18%
2018/03/311419.001421.50424.0002,7180.00%
2018/03/301418.501422.50417.0002,7160.00%
2018/03/2900.001416.50415.00-12,700-0.04%
2018/03/281417.001411.00411.0002,6770.00%
2018/03/271416.5000.00413.0012,6670.04%
2018/03/232379.502392.00387.0002,5170.00%
2018/03/2200.002396.00385.00-22,479-0.08%
2018/03/211394.001391.00390.0002,4550.00%
2018/03/200.1384.5000.00384.500.12,4530.00%
2018/03/160.1385.0000.00385.000.12,4820.00%
2018/03/121.1393.642389.00390.00-0.92,635-0.03%
2018/03/093390.0000.00387.5032,6600.11%
2018/03/0800.001392.50392.50-12,686-0.04%
2018/03/071.3385.600.5384.00386.000.82,6530.03%
2018/03/051376.001370.00368.5002,6960.00%
2018/02/2600.002384.25385.00-22,835-0.07%
2018/02/230.2371.004373.50370.50-3.82,790-0.14%
2018/02/221369.002368.50373.50-12,825-0.04%
2018/02/212367.251368.50369.5012,8650.03%
2018/02/1200.001359.00358.50-12,838-0.04%
2018/02/0800.000.2359.50359.50-0.22,831-0.01%
2018/02/074364.002374.50365.0022,8330.07%
2018/02/062360.0000.00348.0022,8130.07%
2018/02/051372.5000.00378.0012,7350.04%
2018/01/310.1376.0000.00377.500.13,0500.00%
2018/01/300.2374.501.5372.17375.50-1.33,080-0.04%
2018/01/291371.500.3368.00368.000.73,1490.02%
2018/01/2600.001372.50373.50-13,147-0.03%
2018/01/241367.0000.00365.0013,0880.03%
2018/01/2300.001.2366.92369.00-1.23,092-0.04%
2018/01/221352.001350.50351.5002,9860.00%
2018/01/180.1343.0000.00345.000.12,9930.00%
2018/01/170.2339.0000.00339.000.23,0130.00%
2018/01/1600.002345.00344.00-23,019-0.07%
2018/01/151345.5000.00345.0013,0310.03%
2018/01/120.1343.002345.75344.50-23,076-0.06%
2018/01/101339.0000.00339.0013,2270.03%
2018/01/091340.0000.00343.0013,2200.03%
2018/01/0800.005330.80329.00-53,141-0.16%
2018/01/041329.503.2331.28335.00-2.23,124-0.07%
2018/01/031321.500.2321.50321.500.83,1080.03%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章