華新科 (2492)-元大-福營券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
118.0
漲跌
▲5.5
漲幅
+4.89%
成交量
12,907張
產業
上市電子零組件類股
1342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	118.50	17.2	118.30	118.00	-17.1	3,983	-0.43%
2024/06/13	0	0.00	0.1	112.50	112.50	-0.1	3,790	0.00%
2024/06/12	5	110.40	0	0.00	111.00	5	3,795	0.13%
2024/06/07	0	0.00	0.1	113.50	113.50	-0.1	3,836	0.00%
2024/06/06	0	0.00	0.2	111.00	110.50	-0.2	3,818	-0.01%
2024/06/04	2.1	113.21	6	112.08	112.50	-3.9	3,821	-0.10%
2024/06/03	2	115.75	12	116.50	115.00	-10	3,839	-0.26%
2024/05/31	3.3	116.02	3	116.67	114.50	0.3	3,843	0.01%
2024/05/30	0	0.00	7	113.36	112.00	-7	3,779	-0.19%
2024/05/29	1	117.00	2	115.00	114.50	-1	3,800	-0.03%
2024/05/28	2.2	116.00	2	116.00	116.00	0.2	3,822	0.01%
2024/05/27	0	0.00	2	116.75	116.50	-2	3,891	-0.05%
2024/05/24	11	109.59	1	111.00	111.00	10	3,851	0.26%
2024/05/23	3	110.50	0	0.00	109.50	3	3,875	0.08%
2024/05/22	0	0.00	0.1	112.00	113.00	-0.1	3,847	0.00%
2024/05/21	2	109.25	0	0.00	110.00	2	3,866	0.05%
2024/05/17	1	111.50	0	0.00	112.00	1	3,894	0.03%
2024/05/16	0	0.00	2	113.50	113.50	-2	3,938	-0.05%
2024/05/15	0	0.00	1	115.00	111.50	-1	3,953	-0.03%
2024/05/13	0	0.00	1	114.50	114.50	-1	3,992	-0.03%
2024/05/10	1	112.50	1	112.50	113.00	0	3,985	0.00%
2024/05/07	13	114.23	0.1	114.50	115.00	12.9	3,973	0.33%
2024/05/03	11	118.95	29.1	117.81	117.00	-18.1	3,910	-0.46%
2024/04/30	4	112.50	3	111.67	111.50	1	3,644	0.03%
2024/04/29	0	0.00	1	114.50	114.50	-1	3,622	-0.03%
2024/04/24	0	0.00	1	109.50	110.50	-1	3,638	-0.03%
2024/04/22	10	107.50	10	106.50	106.50	0	3,764	0.00%
2024/04/19	5	104.80	0	0.00	104.00	5	3,792	0.13%
2024/04/18	0	0.00	1	106.00	106.50	-1	3,779	-0.03%
2024/04/17	1.1	105.95	0	0.00	105.00	1.1	3,780	0.03%
2024/04/16	1.1	105.51	4	105.50	104.50	-2.9	3,764	-0.08%
2024/04/15	4	110.88	4	110.50	110.00	0	3,719	0.00%
2024/04/12	2	114.25	3	114.00	114.50	-1	3,703	-0.03%
2024/04/11	0	0.00	0	114.50	113.50	0	3,698	0.00%
2024/04/10	3	118.17	3	117.50	117.50	0	3,684	0.00%
2024/04/09	2	117.50	2	117.50	117.50	0	3,712	0.00%
2024/04/08	8	121.00	3	118.33	118.00	5	3,718	0.13%
2024/04/03	9	120.33	1	119.50	119.00	8	3,669	0.22%
2024/04/02	39	123.28	37	123.22	120.50	2	3,630	0.06%
2024/04/01	21	120.47	16	121.22	124.00	5	3,358	0.15%
2024/03/29	3	114.01	15.1	115.30	113.00	-12.1	3,016	-0.40%
2024/03/28	1	113.00	5	112.70	111.50	-4	2,842	-0.14%
2024/03/26	2	107.50	5	109.40	109.00	-3	2,790	-0.11%
2024/03/25	6	109.92	7	110.86	109.50	-1	2,803	-0.04%
2024/03/22	3	109.00	2	109.00	109.50	1	2,835	0.04%
2024/03/21	1	107.00	1	108.00	109.00	0	2,890	0.00%
2024/03/20	1	108.00	1	107.00	107.00	0	3,059	0.00%
2024/03/18	3	107.00	0	0.00	107.50	3	3,172	0.09%
2024/03/15	1	107.50	0.2	107.50	106.50	0.8	3,214	0.03%
2024/03/14	1.1	106.64	2	107.75	107.50	-0.9	3,330	-0.03%
2024/03/13	2	103.50	1	104.00	103.50	1	3,348	0.03%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/11	0.3	104.27	0	0.00	104.00	0.3	3,469	0.01%
2024/03/08	2	102.76	2	102.75	102.50	0	3,657	0.00%
2024/03/07	1.2	106.08	0	0.00	104.50	1.2	3,746	0.03%
2024/03/06	1.2	107.11	0	0.00	107.00	1.2	3,982	0.03%
2024/03/05	1.1	108.50	0	0.00	108.00	1.1	4,272	0.03%
2024/03/04	9	109.67	0.1	110.50	109.00	9	4,763	0.19%
2024/03/01	1	110.51	0	0.00	110.50	1	4,872	0.02%
2024/02/29	6	112.33	5	112.00	112.00	1	4,915	0.02%
2024/02/27	3.1	109.49	1	109.50	108.50	2.1	5,122	0.04%
2024/02/26	0.1	109.33	0	0.00	111.50	0.1	5,182	0.00%
2024/02/23	1	111.50	2	111.50	111.50	-1	5,212	-0.02%
2024/02/22	0	112.59	0	0.00	113.00	0	5,213	0.00%
2024/02/21	7	112.50	0	0.00	113.00	7	5,245	0.13%
2024/02/20	3	112.33	1	112.00	112.50	2	5,234	0.04%
2024/02/19	2	114.00	11	112.68	114.00	-9	5,224	-0.17%
2024/02/16	11	110.59	1	110.00	112.50	10	5,225	0.19%
2024/02/15	0	0.00	5.3	110.79	111.50	-5.3	5,289	-0.10%
2024/02/05	1.1	108.50	0	0.00	108.00	1.1	5,281	0.02%
2024/02/02	2	109.00	0.1	109.23	109.00	1.9	5,347	0.04%
2024/02/01	1.1	108.00	1	108.02	108.00	0.1	5,405	0.00%
2024/01/31	1.1	107.51	0	0.00	108.00	1.1	5,504	0.02%
2024/01/30	3.1	108.01	0	0.00	108.00	3.1	5,591	0.06%
2024/01/29	2.1	109.52	0	0.00	110.50	2.1	5,693	0.04%
2024/01/25	0	0.00	3	109.00	108.50	-3	6,316	-0.05%
2024/01/24	1	109.50	0	0.00	109.00	1	6,635	0.02%
2024/01/23	1	110.00	1	109.50	110.00	0	6,637	0.00%
2024/01/22	2	108.50	1	108.00	108.00	1	6,635	0.02%
2024/01/19	1	105.50	2	106.50	107.50	-1	6,628	-0.02%
2024/01/18	1	107.50	0	0.00	107.00	1	6,594	0.02%
2024/01/17	16	107.97	0	0.00	107.00	16	6,572	0.24%
2024/01/16	14	111.36	0	0.00	111.00	14	6,437	0.22%
2024/01/15	6	114.00	0	0.00	114.50	6	6,419	0.09%
2024/01/12	2.2	110.54	2	109.50	110.00	0.2	6,378	0.00%
2024/01/10	0	111.99	11	112.41	111.50	-11	6,356	-0.17%
2024/01/09	0.1	113.27	0	0.00	113.00	0.1	6,372	0.00%
2024/01/08	5	114.90	0	0.00	114.00	5	6,387	0.08%
2024/01/05	0	116.50	0	0.00	116.00	0	6,411	0.00%
2024/01/04	13	116.23	0	0.00	116.00	13	6,476	0.20%
2024/01/03	13.1	118.46	0	0.00	118.00	13.1	6,470	0.20%
2024/01/02	11	124.09	2	123.25	121.00	9	6,421	0.14%
2023/12/29	0	0.00	1	122.00	123.00	-1	6,388	-0.02%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	11	122.00	0	0.00	122.00	11	6,349	0.17%
2023/12/26	1	122.00	2	122.75	122.50	-1	6,324	-0.02%
2023/12/25	1	124.00	1.2	124.36	124.00	-0.2	6,276	0.00%
2023/12/22	2	121.50	0	0.00	122.00	2	6,259	0.03%
2023/12/21	8	123.81	1	123.00	123.50	7	6,230	0.11%
2023/12/20	2	125.50	0.1	125.50	124.50	1.9	6,209	0.03%
2023/12/19	1	126.00	2	125.00	125.00	-1	6,196	-0.02%
2023/12/18	4.2	128.85	15	128.50	128.50	-10.9	6,165	-0.18%
2023/12/15	9	131.44	1	131.50	130.50	8	6,163	0.13%
2023/12/14	10	135.70	5	135.10	134.00	5	6,053	0.08%
2023/12/13	1.2	133.83	1	134.50	132.50	0.2	5,999	0.00%
2023/12/12	6	134.08	4	132.13	132.00	2	5,991	0.03%
2023/12/11	17	136.82	22	135.16	134.50	-5	5,960	-0.08%
2023/12/08	9.1	133.37	6	132.00	132.50	3.1	5,858	0.05%
2023/12/07	21	133.05	0	0.00	133.00	21	5,800	0.36%
2023/12/06	2.1	134.51	5.3	134.64	134.00	-3.3	5,791	-0.06%
2023/12/05	23.1	137.91	14	138.04	136.50	9.1	5,742	0.16%
2023/12/04	4	142.38	7	141.86	140.50	-3	5,676	-0.05%
2023/12/01	12	140.17	78	141.05	140.00	-66	5,655	-1.17%
2023/11/30	32	138.86	9.3	138.46	136.50	22.8	5,545	0.41%
2023/11/29	79	138.08	46	136.98	139.50	33	5,607	0.59%
2023/11/28	2	124.25	9.1	124.62	127.00	-7.1	5,566	-0.13%
2023/11/27	16	120.22	2	120.25	120.00	14	5,470	0.26%
2023/11/24	20	124.90	38	124.89	124.00	-18	5,395	-0.33%
2023/11/23	4	120.38	15	121.60	122.00	-11	5,097	-0.22%
2023/11/22	2	120.00	4	117.75	120.00	-2	4,996	-0.04%
2023/11/21	2	117.00	1	117.50	116.50	1	4,921	0.02%
2023/11/20	11	116.27	4.2	116.31	116.00	6.8	4,900	0.14%
2023/11/17	3	118.00	1	118.00	119.50	2	4,843	0.04%
2023/11/16	6	117.25	0	0.00	117.00	6	4,848	0.12%
2023/11/15	4	117.00	2.5	117.70	117.00	1.5	4,832	0.03%
2023/11/14	12.1	118.21	2	118.50	116.50	10.1	4,799	0.21%
2023/11/13	10	121.10	3	121.50	121.50	7	4,733	0.15%
2023/11/10	17	120.53	2	121.00	121.50	15	4,696	0.32%
2023/11/09	4	124.88	6	124.08	124.00	-2	4,613	-0.04%
2023/11/08	18	124.36	2	123.25	123.50	16	4,562	0.35%
2023/11/07	18	125.64	27	124.08	124.50	-9	4,481	-0.20%
2023/11/06	3.1	123.48	11	123.18	123.50	-7.9	4,397	-0.18%
2023/11/03	18.1	122.58	27.7	122.32	122.00	-9.6	4,290	-0.22%
2023/11/02	15	116.03	26	116.73	118.50	-11	4,019	-0.27%
2023/11/01	13	112.08	41	113.73	111.00	-28	3,663	-0.76%
2023/10/31	3	105.17	0	0.00	104.50	3	3,393	0.09%
2023/10/30	0	0.00	0.3	104.50	104.50	-0.3	3,398	-0.01%
2023/10/25	0.5	109.00	0	0.00	107.50	0.5	3,411	0.01%
2023/10/20	1	105.49	1	105.50	106.50	0	3,405	0.00%
2023/10/18	1	107.50	0	0.00	105.50	1	3,449	0.03%
2023/10/17	2	108.25	2	108.00	107.00	0	3,445	0.00%
2023/10/16	0	0.00	1	108.50	108.50	-1	3,457	-0.03%
2023/10/13	3	106.50	3	108.00	108.00	0	3,490	0.00%
2023/10/12	1	108.00	11	106.82	108.00	-10	3,510	-0.28%
2023/10/06	0	0.00	1	99.90	99.90	-1	3,476	-0.03%
2023/10/05	0	0.00	1	101.00	100.00	-1	3,482	-0.03%
2023/10/04	2	99.30	0	0.00	99.30	2	3,489	0.06%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	0	0.00	1	104.00	103.50	-1	3,476	-0.03%
2023/09/28	20	101.50	0	0.00	102.50	20	3,482	0.57%
2023/09/27	0	0.00	3	101.00	102.00	-3	3,494	-0.09%
2023/09/26	0	0.00	2	102.00	101.50	-2	3,495	-0.06%
2023/09/21	2	100.25	1.2	100.50	99.60	0.8	3,548	0.02%
2023/09/20	1	104.00	8	105.06	103.50	-7	3,493	-0.20%
2023/09/19	17	107.38	10	107.75	106.00	7	3,442	0.20%
2023/09/18	5	107.00	3.1	108.65	108.00	1.9	3,369	0.06%
2023/09/15	0	0.00	2	108.50	108.00	-2	3,331	-0.06%
2023/09/14	0	0.00	1	106.50	107.00	-1	3,297	-0.03%
2023/09/13	2	105.25	0	0.00	105.50	2	3,280	0.06%
2023/09/12	3	105.33	2	106.25	106.00	1	3,264	0.03%
2023/09/11	5	105.90	4	105.13	105.00	1	3,251	0.03%
2023/09/08	4	105.00	3	104.33	106.00	1	3,229	0.03%
2023/09/07	10	108.60	2	108.00	106.50	8	3,205	0.25%
2023/09/06	4.1	107.00	4	109.63	111.00	0.1	3,129	0.00%
2023/09/05	8	107.75	7	109.07	107.50	1	3,044	0.03%
2023/09/04	36	109.68	22.1	108.61	107.00	14	2,971	0.47%
2023/09/01	5	105.80	75	107.69	108.00	-70	2,638	-2.65%
2023/08/31	1	96.20	10	97.41	98.60	-9	2,250	-0.40%
2023/08/28	0	0.00	1	94.80	94.90	-1	2,361	-0.04%
2023/08/25	0	0.00	1	94.70	95.00	-1	2,442	-0.04%
2023/08/24	0	95.40	0	0.00	95.40	0	2,458	0.00%
2023/08/23	0	96.08	0	0.00	95.50	0	2,473	0.00%
2023/08/22	0	95.80	0	0.00	96.30	0	2,500	0.00%
2023/08/21	0.2	95.20	0	0.00	94.90	0.2	2,482	0.01%
2023/08/17	0	0.00	10	94.59	94.00	-10	2,490	-0.40%
2023/08/15	1	91.20	0	0.00	91.10	1	2,505	0.04%
2023/08/11	2	92.05	1	92.70	91.50	1	2,558	0.04%
2023/08/10	1	90.10	3	90.70	90.00	-2	2,589	-0.08%
2023/08/09	4	90.58	0	0.00	90.30	4	2,610	0.15%
2023/08/08	3	91.70	0	0.00	91.30	3	2,629	0.11%
2023/08/07	1	92.90	0	0.00	92.70	1	2,650	0.04%
2023/08/04	2	93.10	0	0.00	93.00	2	2,678	0.07%
2023/08/02	4	93.83	0	0.00	93.30	4	2,678	0.15%
2023/07/31	0	96.80	0	0.00	94.90	0	2,977	0.00%
2023/07/28	2	95.50	5	96.24	95.70	-3	2,962	-0.10%
2023/07/27	1	95.00	1	95.50	95.90	0	2,936	0.00%
2023/07/26	0	0.00	1	94.10	94.00	-1	2,922	-0.03%
2023/07/25	4	95.03	0	0.00	95.00	4	2,934	0.14%
2023/07/24	4	94.48	2	94.50	94.10	2	2,945	0.07%
2023/07/21	5	97.28	1	98.50	97.30	4	2,935	0.14%
2023/07/19	0	98.40	0	0.00	98.50	0	2,970	0.00%
2023/07/18	0	0.00	0	99.40	99.30	0	3,009	0.00%
2023/07/17	1.1	100.13	9.1	98.78	100.50	-7.9	2,991	-0.27%
2023/07/14	4	97.90	2	98.00	97.90	2	2,973	0.07%
2023/07/13	2	98.60	5.1	98.50	96.40	-3	3,004	-0.10%
2023/07/12	1.3	96.64	1	95.80	95.60	0.3	3,029	0.01%
2023/07/11	0	0.00	2	96.20	96.60	-2	3,173	-0.06%
2023/07/10	0	0.00	0	95.50	94.30	0	3,359	0.00%
2023/07/07	1	93.70	0	0.00	94.70	1	3,602	0.03%
2023/06/30	1	95.50	2	96.90	95.40	-1	3,864	-0.03%
2023/06/29	2	96.70	20	96.77	96.80	-18	3,841	-0.47%
2023/06/27	10	95.00	12	93.71	93.60	-2	3,781	-0.05%
2023/06/26	0.1	94.70	1	94.80	94.80	-1	3,767	-0.03%
2023/06/21	1	94.80	13	95.91	94.90	-12	3,782	-0.32%
2023/06/20	3	95.33	8	94.89	94.80	-5	3,767	-0.13%
2023/06/19	0	96.00	3	95.30	95.30	-3	3,758	-0.08%
2023/06/16	10.1	96.11	26	95.65	95.80	-16	3,753	-0.42%
2023/06/15	19	96.70	0	0.00	96.80	19	3,729	0.51%
2023/06/14	1	95.60	3	95.90	95.70	-2	3,742	-0.05%
2023/06/13	7	95.61	4	96.00	96.10	3	3,752	0.08%
2023/06/12	12	94.84	0	0.00	94.80	12	3,752	0.32%
2023/06/09	1	95.90	0	0.00	96.10	1	3,703	0.03%
2023/06/08	7.1	95.34	0	0.00	95.10	7.1	3,694	0.19%
2023/06/07	1.4	99.15	0	0.00	99.10	1.4	3,651	0.04%
2023/06/06	16	101.21	0	0.00	99.00	16	3,634	0.44%
2023/06/02	1	105.00	4	105.25	105.50	-3	3,542	-0.08%
2023/06/01	2	103.25	0	0.00	102.50	2	3,538	0.06%
2023/05/31	1	103.00	0	0.00	104.00	1	3,541	0.03%
2023/05/29	0	0.00	6	100.50	101.00	-6	3,544	-0.17%
2023/05/26	0	0.00	1	99.90	100.50	-1	3,572	-0.03%
2023/05/25	0	0.00	2	99.30	99.50	-2	3,578	-0.06%
2023/05/24	0	0.00	1	99.90	100.00	-1	3,610	-0.03%
2023/05/19	1	98.70	0	0.00	98.60	1	3,757	0.03%
2023/05/18	3	99.47	0	0.00	100.00	3	3,904	0.08%
2023/05/16	1	99.00	1	98.80	98.20	0	3,933	0.00%
2023/05/15	0	0.00	3	94.07	95.20	-3	3,896	-0.08%
2023/05/12	1	96.20	1	95.90	95.70	0	3,887	0.00%
2023/05/11	0	0.00	7.3	97.69	96.60	-7.3	3,945	-0.19%
2023/05/09	14	99.36	13	99.05	99.00	1	3,924	0.03%
2023/05/08	11	100.63	2	101.65	99.80	9	3,908	0.23%
2023/05/05	1.3	99.00	3	101.50	102.00	-1.7	3,817	-0.04%
2023/05/04	0	0.00	2	94.55	94.30	-2	3,859	-0.05%
2023/05/02	1	95.70	0	0.00	95.90	1	4,090	0.02%
2023/04/28	0	0.00	1	95.20	95.40	-1	4,112	-0.02%
2023/04/26	6	93.82	0	0.00	94.00	6	4,061	0.15%
2023/04/25	1	93.50	1	95.40	93.30	0	4,030	0.00%
2023/04/24	2	97.05	0	97.00	96.70	2	3,990	0.05%
2023/04/21	5	98.58	0	0.00	97.10	5	3,959	0.13%
2023/04/20	12	103.71	10	102.50	102.00	2	3,892	0.05%
2023/04/19	10	106.00	6	103.58	103.00	4	3,884	0.10%
2023/04/18	17	108.76	21.1	107.19	106.00	-4	3,843	-0.11%
2023/04/17	16	109.78	6	107.50	107.00	10	3,789	0.26%
2023/04/14	29	111.40	16	110.50	110.50	13	3,725	0.35%
2023/04/13	5.4	111.10	15	110.20	109.00	-9.6	3,574	-0.27%
2023/04/12	23	105.57	17	107.15	110.00	6	3,373	0.18%
2023/04/11	2.1	101.77	16	101.53	102.50	-14	3,130	-0.45%
2023/04/10	4	100.28	3	100.33	100.00	1	3,037	0.03%
2023/04/06	0	0.00	2	94.25	94.70	-2	2,867	-0.07%
2023/03/31	16	98.02	14	96.89	96.70	2	2,850	0.07%
2023/03/29	1	94.50	6	94.07	94.10	-5	2,840	-0.18%
2023/03/28	4	94.63	1	96.30	94.80	3	2,858	0.10%
2023/03/27	1	98.00	2	96.75	96.60	-1	2,868	-0.03%
2023/03/24	1	97.80	1	98.00	98.00	0	2,895	0.00%
2023/03/23	1	96.30	5	96.24	96.20	-4	2,865	-0.14%
2023/03/22	5	95.20	1	94.50	95.20	4	2,848	0.14%
2023/03/17	3	92.40	0	0.00	92.90	3	2,906	0.10%
2023/03/16	1	92.90	0	0.00	92.90	1	2,893	0.03%
2023/03/13	0	0.00	1	93.40	95.00	-1	2,909	-0.03%
2023/03/10	1	95.00	5	95.60	95.30	-4	2,904	-0.14%
2023/03/09	15	98.70	2	98.70	98.70	13	2,871	0.45%
2023/03/07	1	102.00	0	0.00	102.00	1	2,838	0.04%
2023/03/06	1	99.80	2	101.00	102.00	-1	2,805	-0.04%
2023/03/03	2	97.85	2	98.00	97.60	0	2,749	0.00%
2023/03/02	3	96.00	3	98.30	95.90	0	2,722	0.00%
2023/03/01	19	98.19	14	97.31	97.10	5	2,690	0.19%
2023/02/24	10	100.50	1	101.00	100.50	9	2,619	0.34%
2023/02/23	3	99.27	3	100.33	101.00	0	2,578	0.00%
2023/02/22	1	99.40	0	0.00	98.10	1	2,553	0.04%
2023/02/21	0	0.00	2	102.00	101.00	-2	2,515	-0.08%
2023/02/20	1	102.00	1.1	100.55	100.50	-0.1	2,502	0.00%
2023/02/17	0.1	99.79	1.1	101.86	101.00	-1	2,476	-0.04%
2023/02/16	11	98.97	23	99.28	100.50	-12	2,360	-0.51%
2023/02/15	5.1	93.79	1	95.90	93.90	4.1	2,239	0.18%
2023/02/14	2	95.30	4	94.83	95.70	-2	2,217	-0.09%
2023/02/13	4.1	92.88	0	0.00	93.70	4.1	2,211	0.19%
2023/02/10	1	94.20	1	93.80	93.00	0	2,224	0.00%
2023/02/09	8.1	95.89	2	95.65	94.80	6.1	2,220	0.27%
2023/02/08	5	99.16	0	0.00	98.70	5	2,154	0.23%
2023/02/07	0	0.00	2	97.90	98.50	-2	2,151	-0.09%
2023/02/06	3	99.20	3	99.17	98.70	0	2,182	0.00%
2023/02/03	2	100.00	2	100.50	100.00	0	2,200	0.00%
2023/02/02	8	101.50	26.5	101.42	101.50	-18.5	2,212	-0.84%
2023/02/01	6	95.57	18.3	96.73	98.80	-12.3	2,022	-0.61%
2023/01/31	11.1	89.76	0	0.00	89.90	11.1	1,830	0.61%
2023/01/30	2	87.05	5	87.30	87.70	-3	1,790	-0.17%
2023/01/17	1	84.00	0	0.00	84.00	1	1,776	0.06%
2023/01/11	0	0.00	1	85.38	85.60	-1	1,832	-0.06%
2023/01/10	0	85.50	1.3	85.29	86.00	-1.3	1,854	-0.07%
2023/01/09	0	0.00	10	85.10	85.60	-10	1,859	-0.54%
2023/01/05	0.1	81.80	0	0.00	81.00	0.1	1,850	0.01%
2023/01/04	0	80.50	0	0.00	80.90	0	1,856	0.00%
2022/12/30	1	79.00	0	0.00	79.00	1	1,868	0.05%
2022/12/28	0	0.00	4	78.65	78.50	-4	1,898	-0.21%
2022/12/27	0	0.00	1	79.90	79.90	-1	1,910	-0.05%
2022/12/23	1	78.70	0	0.00	78.70	1	1,957	0.05%
2022/12/21	6	77.52	0	0.00	77.50	6	1,990	0.30%
2022/12/20	1.1	80.45	0	0.00	78.00	1.1	1,984	0.05%
2022/12/19	4.1	80.60	1	80.70	80.50	3.1	1,998	0.16%
2022/12/16	7	81.03	0	0.00	81.00	7	1,986	0.35%
2022/12/15	0	0.00	4	83.20	82.80	-4	1,961	-0.20%
2022/12/13	3	82.20	0	0.00	81.90	3	1,988	0.15%
2022/12/12	0	0.00	1	81.00	84.50	-1	1,974	-0.05%
2022/12/07	4	85.10	0	0.00	83.40	4	1,966	0.20%
2022/12/05	1	90.50	0	0.00	89.00	1	1,998	0.05%
2022/12/02	0	0.00	1	88.40	88.40	-1	2,000	-0.05%
2022/12/01	0	0.00	3	88.87	87.90	-3	1,998	-0.15%
2022/11/29	0	0.00	1	83.50	85.40	-1	1,979	-0.05%
2022/11/28	1	84.20	0	0.00	84.10	1	1,976	0.05%
2022/11/25	3	85.40	0	0.00	85.20	3	1,987	0.15%
2022/11/23	0	0.00	0.5	84.30	84.20	-0.5	1,994	-0.03%
2022/11/22	0.3	85.17	17	85.00	84.70	-16.7	2,018	-0.83%
2022/11/21	1	86.20	2	86.20	85.20	-1	2,018	-0.05%
2022/11/18	0	0.00	2	86.90	86.90	-2	2,012	-0.10%
2022/11/17	0	0.00	2	87.50	88.40	-2	2,003	-0.10%
2022/11/16	1.2	87.65	1	87.30	87.30	0.2	1,996	0.01%
2022/11/15	0	0.00	0.5	87.10	88.40	-0.5	1,980	-0.03%
2022/11/14	0	0.00	1	86.50	86.60	-1	1,965	-0.05%
2022/11/11	4.1	87.39	4	86.88	85.60	0.1	1,977	0.00%
2022/11/10	2	83.85	1	84.40	84.70	1	1,929	0.05%
2022/11/09	0.3	83.93	2	83.75	84.10	-1.7	1,921	-0.09%
2022/11/08	2.2	81.75	2	82.10	81.20	0.2	1,873	0.01%
2022/11/07	3	81.37	3	81.40	81.40	0	1,855	0.00%
2022/11/04	2	81.20	1	81.30	81.70	1	1,840	0.05%
2022/11/03	1.1	79.69	0	0.00	80.60	1.1	1,832	0.06%
2022/11/02	3.3	79.10	2	79.80	79.50	1.3	1,824	0.07%
2022/11/01	3	80.03	4.9	80.84	81.50	-1.9	1,785	-0.11%
2022/10/31	2.3	77.47	2	78.80	79.00	0.3	1,729	0.02%
2022/10/27	2	78.80	0	0.00	79.00	2	1,631	0.12%
2022/10/26	0	0.00	2	77.10	77.00	-2	1,639	-0.12%
2022/10/24	0	0.00	2.3	77.22	76.80	-2.3	1,620	-0.14%
2022/10/21	1.2	74.32	0	0.00	73.50	1.2	1,610	0.07%
2022/10/20	0.3	76.18	0	0.00	75.30	0.3	1,606	0.02%
2022/10/19	0.9	78.23	0	0.00	78.00	0.9	1,591	0.06%
2022/10/18	0	0.00	10.1	79.25	79.00	-10.1	1,565	-0.65%
2022/10/14	0.1	74.50	0	0.00	75.30	0.1	1,580	0.00%
2022/10/07	1	78.40	0	0.00	78.40	1	1,620	0.06%
2022/10/05	0	0.00	1	78.50	78.20	-1	1,639	-0.06%
2022/10/03	0.1	73.50	0	0.00	74.00	0.1	1,648	0.01%
2022/09/30	7	73.66	1.6	73.65	74.50	5.5	1,688	0.32%
2022/09/28	0	0.00	1	74.10	73.30	-1	1,679	-0.06%
2022/09/27	1	78.60	1	77.50	78.10	0	1,687	0.00%
2022/09/26	1.1	77.97	0	0.00	77.00	1.1	1,720	0.06%
2022/09/21	1	85.40	0	0.00	85.40	1	1,782	0.06%
2022/09/20	3	87.27	0	0.00	86.60	3	1,763	0.17%
2022/09/19	0	0.00	1	87.10	87.20	-1	1,758	-0.06%
2022/09/16	1	89.10	0	0.00	88.40	1	1,762	0.06%
2022/09/15	0.1	92.10	0	0.00	90.50	0.1	1,767	0.00%
2022/09/12	0	0.00	6	93.20	92.90	-6	1,817	-0.33%
2022/09/05	1	87.80	0	0.00	87.40	1	1,820	0.06%
2022/09/02	3.1	90.01	0	0.00	89.90	3.1	1,830	0.17%
2022/09/01	1	90.50	2	90.30	90.20	-1	1,837	-0.05%
2022/08/30	0	0.00	1	90.60	91.60	-1	1,817	-0.06%
2022/08/29	0.1	90.70	0	0.00	90.20	0.1	1,819	0.00%
2022/08/26	0	0.00	1	94.70	95.00	-1	1,823	-0.05%
2022/08/25	0	94.00	2	93.40	94.00	-2	1,843	-0.11%
2022/08/24	0.3	93.10	0	0.00	91.70	0.3	1,850	0.01%
2022/08/23	0.1	92.70	0	0.00	92.60	0.1	1,860	0.01%
2022/08/22	0.1	94.30	0	0.00	93.90	0.1	1,915	0.01%
2022/08/19	5	94.80	1	95.00	94.80	4	1,950	0.21%
2022/08/18	3.2	91.57	0	0.00	93.40	3.2	1,949	0.16%
2022/08/16	1	94.30	0	0.00	93.40	1	1,923	0.05%
2022/08/15	1	93.50	2	94.20	94.70	-1	1,914	-0.05%
2022/08/10	1.1	89.67	1	89.50	89.50	0.1	1,954	0.01%
2022/08/08	1	94.10	0	0.00	94.00	1	1,963	0.05%
2022/08/04	1	95.20	1	94.30	94.70	0	2,001	0.00%
2022/08/03	2	96.41	1	96.40	96.40	1	2,033	0.05%
2022/08/02	1	96.80	0	0.00	96.00	1	2,068	0.05%
2022/08/01	1	99.50	1	99.50	99.40	0	2,112	0.00%
2022/07/29	1	102.00	0	0.00	101.50	1	2,144	0.05%
2022/07/28	2	100.25	2	101.00	101.00	0	2,169	0.00%
2022/07/27	0	0.00	2	100.45	101.50	-2	2,218	-0.09%
2022/07/26	1	100.03	1	99.80	99.50	0	2,220	0.00%
2022/07/22	0.1	103.29	0	0.00	102.00	0.1	2,232	0.00%
2022/07/21	2	101.49	1	102.00	102.50	1	2,237	0.05%
2022/07/20	2	100.75	1.1	99.37	98.80	0.9	2,209	0.04%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/18	1	97.00	0	0.00	99.00	1	2,197	0.05%
2022/07/14	1	91.90	2.3	95.11	95.90	-1.3	2,225	-0.06%
2022/07/13	0	93.00	1	92.20	92.00	-1	2,215	-0.04%
2022/07/12	2	90.90	4	91.08	90.00	-2	2,209	-0.09%
2022/07/11	2.1	92.00	0	0.00	91.50	2.1	2,197	0.10%
2022/07/08	3	95.70	3.1	95.41	94.50	-0.1	2,180	0.00%
2022/07/07	1	91.40	1.1	91.36	91.40	-0.1	2,129	0.00%
2022/07/05	2	87.20	2	88.35	88.60	0	2,149	0.00%
2022/07/04	0	0.00	5	86.02	85.80	-5	2,128	-0.23%
2022/07/01	3.1	83.76	1	86.00	82.70	2.1	2,102	0.10%
2022/06/30	2.1	89.76	0	0.00	89.70	2.1	2,029	0.10%
2022/06/29	1	93.90	0	0.00	93.10	1	2,000	0.05%
2022/06/28	2	95.30	3	95.03	95.20	-1	1,986	-0.05%
2022/06/27	0	0.00	1	98.00	97.90	-1	1,996	-0.05%
2022/06/24	1	95.61	4	95.43	95.00	-3	1,995	-0.15%
2022/06/23	0	0.00	0.1	93.70	93.60	-0.1	1,987	-0.01%
2022/06/22	1.1	95.34	0	0.00	93.10	1.1	1,977	0.06%
2022/06/21	0	0.00	2	97.90	97.70	-2	1,959	-0.10%
2022/06/20	2.2	97.44	3	95.20	94.50	-0.8	1,961	-0.04%
2022/06/17	3	101.17	1	100.00	100.50	2	1,903	0.11%
2022/06/16	5	108.00	0	0.00	103.00	5	1,869	0.27%
2022/06/15	3	105.18	0	0.00	105.50	3	1,869	0.16%
2022/06/13	2.2	107.53	0	0.00	107.00	2.2	1,903	0.11%
2022/06/10	1.2	114.20	0	0.00	113.50	1.2	1,898	0.06%
2022/06/08	0.1	119.00	1	117.50	118.00	-0.9	1,893	-0.05%
2022/06/07	3	118.17	0	0.00	118.00	3	1,903	0.16%
2022/06/06	2.2	118.07	4.4	119.64	120.00	-2.2	1,916	-0.11%
2022/06/02	1	118.00	4	118.13	118.00	-3	1,928	-0.16%
2022/05/31	2	116.00	0	0.00	116.00	2	1,951	0.10%
2022/05/30	7.1	116.72	1	117.00	116.50	6.1	1,952	0.31%
2022/05/27	2.1	114.46	2.3	114.80	116.00	-0.2	1,899	-0.01%
2022/05/26	0.2	112.00	0	0.00	111.00	0.2	1,893	0.01%
2022/05/25	0	0.00	1	110.50	111.00	-1	1,904	-0.05%
2022/05/24	1.2	110.13	1	109.00	108.00	0.2	1,942	0.01%
2022/05/23	1	111.50	1	111.50	111.50	0	1,969	0.00%
2022/05/19	2	110.50	2	109.75	111.00	0	2,006	0.00%
2022/05/18	8	114.25	1	113.00	113.00	7	2,013	0.35%
2022/05/17	1	112.00	3.2	111.04	112.50	-2.2	1,983	-0.11%
2022/05/16	1	106.50	0	0.00	106.50	1	1,962	0.05%
2022/05/13	2	105.75	1	106.50	106.50	1	1,960	0.05%
2022/05/12	1	105.50	1	105.00	104.00	0	1,959	0.00%
2022/05/11	2.1	106.77	1	107.50	107.00	1.1	1,937	0.06%
2022/05/10	0	0.00	1	109.50	109.50	-1	1,916	-0.05%
2022/05/09	3.1	108.00	1	110.50	108.50	2.1	1,890	0.11%
2022/05/06	2.1	113.05	0	0.00	113.00	2.1	1,844	0.11%
2022/05/05	0.3	118.33	0	0.00	118.00	0.3	1,829	0.02%
2022/05/04	2.2	118.32	1	117.50	117.50	1.2	1,823	0.07%
2022/04/29	0	0.00	2	122.75	122.50	-2	1,790	-0.11%
2022/04/28	1	122.00	0	0.00	122.50	1	1,798	0.06%
2022/04/27	1	116.50	2	117.75	121.00	-1	1,787	-0.06%
2022/04/26	1	122.00	0	0.00	121.00	1	1,777	0.06%
2022/04/25	5	122.40	6	123.17	121.50	-1	1,827	-0.05%
2022/04/22	1.1	129.00	0	0.00	129.00	1.1	1,809	0.06%
2022/04/21	0	130.50	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	1.1	127.60	0	0.00	129.00	1.1	1,853	0.06%
2022/04/19	0	0.00	5	129.10	129.50	-5	1,855	-0.27%
2022/04/18	1	127.50	1	128.00	128.00	0	1,927	0.00%
2022/04/15	2	129.50	0	0.00	129.00	2	1,936	0.10%
2022/04/13	0.1	131.52	1	132.50	132.00	-0.9	2,013	-0.04%
2022/04/12	3	127.00	0	0.00	128.00	3	2,103	0.14%
2022/04/11	2	131.00	0	0.00	128.50	2	2,361	0.08%
2022/04/08	2	136.50	2	137.00	136.00	0	2,391	0.00%
2022/04/07	2.1	136.10	0	0.00	135.50	2.1	2,394	0.09%
2022/04/06	2	139.25	0	0.00	139.50	2	2,384	0.08%
2022/03/31	0	144.00	0	0.00	142.00	0	2,416	0.00%
2022/03/30	0.1	144.00	2	143.50	143.50	-2	2,449	-0.08%
2022/03/29	1	140.00	0	0.00	141.00	1	2,473	0.04%
2022/03/28	0.2	140.27	0	0.00	140.00	0.2	2,517	0.01%
2022/03/25	1.1	143.05	0	0.00	141.00	1.1	2,537	0.04%
2022/03/23	0	146.00	1	145.00	145.00	-1	2,577	-0.04%
2022/03/22	0	144.50	0.1	145.50	145.00	0	2,617	0.00%
2022/03/21	2	145.00	0	0.00	144.00	2	2,726	0.07%
2022/03/18	0.2	142.50	0	0.00	144.00	0.2	2,776	0.01%
2022/03/17	5	140.50	2	141.75	144.50	3	2,810	0.11%
2022/03/16	0.1	137.75	1	139.00	136.00	-0.9	2,793	-0.03%
2022/03/15	1	138.50	1	138.00	138.50	0	2,798	0.00%
2022/03/14	2.3	141.50	0	0.00	141.50	2.3	2,835	0.08%
2022/03/11	0.1	141.00	1	140.50	141.50	-0.9	2,949	-0.03%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,981	-0.03%
2022/03/09	8	139.25	2	140.25	139.50	6	3,012	0.20%
2022/03/08	2	139.25	3	140.33	138.00	-1	3,068	-0.03%
2022/03/07	2	141.50	4	142.75	142.00	-2	3,125	-0.06%
2022/03/04	3	148.00	1	149.00	148.00	2	3,559	0.06%
2022/03/03	2	150.50	6	150.08	150.00	-4	3,658	-0.11%
2022/03/02	0	150.50	0	0.00	151.00	0	3,710	0.00%
2022/03/01	0	0.00	1	148.50	151.00	-1	3,751	-0.03%
2022/02/25	3	147.17	0	0.00	146.00	3	3,827	0.08%
2022/02/24	4	148.25	9	146.61	146.50	-5	3,894	-0.13%
2022/02/23	4	151.51	0	0.00	151.50	4	3,966	0.10%
2022/02/22	2	152.75	1	153.00	153.50	1	4,041	0.02%
2022/02/18	0.1	156.00	0	0.00	157.00	0.1	4,352	0.00%
2022/02/17	2	159.01	0	0.00	158.50	2	4,386	0.05%
2022/02/16	0	159.00	2	158.50	158.50	-2	4,434	-0.04%
2022/02/14	2	155.25	0	0.00	154.50	2	4,496	0.04%
2022/02/11	0	0.00	2	158.25	159.50	-2	4,542	-0.04%
2022/02/10	0	159.50	0	0.00	158.50	0	4,635	0.00%
2022/02/09	1	157.50	1	157.50	158.50	0	4,670	0.00%
2022/02/08	0	157.00	6	155.42	156.50	-6	4,725	-0.13%
2022/02/07	1	152.01	4	152.00	153.50	-3	4,964	-0.06%
2022/01/26	7	151.86	10	150.55	150.50	-3	5,156	-0.06%
2022/01/25	14	151.86	0	0.00	151.00	14	5,207	0.27%
2022/01/24	0	153.50	0	0.00	154.00	0	5,208	0.00%
2022/01/21	0	156.00	0	0.00	155.50	0	5,227	0.00%
2022/01/20	0	156.50	0	0.00	158.50	0	5,272	0.00%
2022/01/19	0	157.00	2	156.50	156.50	-2	5,293	-0.04%
2022/01/18	4	161.36	2	159.50	157.50	2	5,301	0.04%
2022/01/17	1	157.41	0.2	158.00	157.00	0.8	5,263	0.02%
2022/01/14	0.1	152.40	0	0.00	154.50	0.1	5,266	0.00%
2022/01/13	5.1	153.52	0	0.00	154.50	5.1	5,271	0.10%
2022/01/12	5.2	157.52	0	0.00	156.00	5.2	5,279	0.10%
2022/01/11	3.1	162.46	7	162.14	160.50	-3.9	5,269	-0.07%
2022/01/10	3	167.00	0	0.00	167.50	3	5,210	0.06%
2022/01/07	1.1	167.18	5	167.40	167.00	-3.9	5,231	-0.07%
2022/01/06	1.1	171.05	3	171.33	171.50	-1.9	5,233	-0.04%
2022/01/05	4	173.50	1	173.50	173.00	3	5,265	0.06%
2022/01/04	6.1	176.59	13.5	176.59	177.00	-7.4	5,217	-0.14%
2022/01/03	0.1	167.58	2	170.25	171.00	-1.9	4,972	-0.04%
2021/12/29	6	166.50	0	0.00	166.50	6	5,008	0.12%
2021/12/28	3.1	167.84	5	168.00	167.50	-2	5,039	-0.04%
2021/12/24	3	166.38	0.2	169.00	166.00	2.8	5,096	0.06%
2021/12/23	8.3	170.28	4	169.13	169.00	4.3	5,131	0.08%
2021/12/22	0	168.50	1	168.50	169.00	-1	5,181	-0.02%
2021/12/21	0	165.67	1	167.50	167.00	-1	5,179	-0.02%
2021/12/20	2	166.00	1	165.00	165.00	1	5,171	0.02%
2021/12/17	1.2	166.54	2	166.00	166.50	-0.8	5,157	-0.02%
2021/12/16	4	167.50	1	166.50	166.00	3	5,136	0.06%
2021/12/15	5.2	167.27	5	167.90	167.50	0.2	5,114	0.00%
2021/12/14	1.1	164.04	2	163.50	162.50	-0.9	5,024	-0.02%
2021/12/13	2.4	162.45	2	163.50	162.00	0.4	5,000	0.01%
2021/12/10	2	164.00	2	164.00	164.00	0	4,978	0.00%
2021/12/09	1	165.00	1	166.00	167.00	0	4,960	0.00%
2021/12/08	3	164.50	10	166.45	164.00	-7	4,937	-0.14%
2021/12/07	6	164.75	6	164.42	164.00	0	4,901	0.00%
2021/12/06	5	170.40	3	170.17	169.00	2	4,809	0.04%
2021/12/03	9	171.83	1	172.00	172.50	8	4,804	0.17%
2021/12/02	4	173.50	1	174.50	171.00	3	4,774	0.06%
2021/12/01	3	174.50	4	174.50	174.50	-1	4,705	-0.02%
2021/11/30	3.1	177.01	0	0.00	173.50	3.1	4,614	0.07%
2021/11/29	7	170.79	6	175.17	176.00	1	4,155	0.02%
2021/11/26	7	175.07	0.1	174.56	173.00	6.9	4,068	0.17%
2021/11/25	9	180.22	3	179.33	178.50	6	4,027	0.15%
2021/11/24	11	178.68	17	175.88	179.50	-6	3,993	-0.15%
2021/11/23	5	181.30	11	180.55	180.00	-6	3,928	-0.15%
2021/11/22	26	181.46	15	181.10	183.50	11	3,864	0.28%
2021/11/19	14	176.18	8	177.69	177.50	6	3,775	0.16%
2021/11/18	2.1	174.77	21	174.40	175.00	-18.9	3,691	-0.51%
2021/11/17	13	170.38	5	169.90	171.00	8	3,533	0.23%
2021/11/16	2	160.00	3	160.17	160.50	-1	3,392	-0.03%
2021/11/15	5	157.50	1	159.51	160.00	4	3,437	0.12%
2021/11/12	2	155.00	3	155.67	154.50	-1	3,408	-0.03%
2021/11/11	3	157.00	9	156.61	156.50	-6	3,375	-0.18%
2021/11/10	13	158.65	11	159.95	159.00	2	3,368	0.06%
2021/11/09	9	158.17	7	158.64	159.00	2	3,360	0.06%
2021/11/08	2	150.50	1	151.00	151.50	1	3,263	0.03%
2021/11/05	7	154.15	4	153.88	154.00	3	3,245	0.09%
2021/11/04	7	160.43	6	160.50	157.50	1	3,204	0.03%
2021/11/03	9	156.11	6	156.58	158.00	3	2,986	0.10%
2021/11/02	6	143.75	0.3	148.50	144.00	5.7	2,795	0.20%
2021/11/01	1	150.50	0	0.00	150.00	1	2,739	0.04%
2021/10/29	0	0.00	1	151.00	151.00	-1	2,726	-0.04%
2021/10/28	2	154.50	0	0.00	153.50	2	2,728	0.07%
2021/10/27	0	149.00	1	151.00	151.50	-1	2,699	-0.04%
2021/10/26	3	151.17	0	0.00	150.50	3	2,695	0.11%
2021/10/25	0	151.00	4	149.75	151.50	-4	2,686	-0.15%
2021/10/22	1	146.50	0	0.00	149.00	1	2,717	0.04%
2021/10/21	2	147.00	2	146.00	147.50	0	2,735	0.00%
2021/10/20	2	146.48	0.1	148.00	147.50	1.9	2,728	0.07%
2021/10/19	0.1	142.14	1	144.50	145.00	-0.9	2,729	-0.03%
2021/10/18	2	144.00	0.1	147.50	143.00	1.9	2,767	0.07%
2021/10/15	2	145.50	0	0.00	146.00	2	2,798	0.07%
2021/10/14	0.1	142.00	2	141.75	142.00	-1.9	2,803	-0.07%
2021/10/13	3	139.83	1	139.00	138.50	2	2,790	0.07%
2021/10/12	1	145.00	1	144.50	144.00	0	2,750	0.00%
2021/10/08	5	148.00	0	0.00	148.00	5	2,757	0.18%
2021/10/06	5	144.60	2	146.75	143.50	3	2,748	0.11%
2021/10/05	1	145.00	2	145.75	149.00	-1	2,729	-0.04%
2021/10/01	5	150.60	3	150.33	149.50	2	2,788	0.07%
2021/09/30	3.2	153.34	2	153.25	153.00	1.2	2,839	0.04%
2021/09/29	1	153.00	0	0.00	155.00	1	2,848	0.04%
2021/09/28	2	158.00	0	159.00	158.00	2	2,819	0.07%
2021/09/23	5	166.00	0	0.00	165.50	5	3,165	0.16%
2021/09/22	1	166.00	0	0.00	165.00	1	3,268	0.03%
2021/09/15	3	168.83	1	168.00	167.50	2	3,294	0.06%
2021/09/14	3	173.50	0	0.00	172.00	3	3,316	0.09%
2021/09/13	1	172.51	2	172.50	172.50	-1	3,344	-0.03%
2021/09/10	0	175.00	1	173.00	175.00	-1	3,390	-0.03%
2021/09/09	0.1	175.00	1	173.51	174.00	-1	3,462	-0.03%
2021/09/08	2	174.51	0	0.00	175.00	2	3,557	0.06%
2021/09/07	1	178.50	0	0.00	178.50	1	3,636	0.03%
2021/09/06	4	181.13	0	0.00	179.50	4	3,797	0.11%
2021/09/03	0	0.00	1	182.50	182.00	-1	3,848	-0.03%
2021/09/02	1.1	183.50	0	0.00	181.00	1.1	3,903	0.03%
2021/09/01	0	0.00	2	184.26	186.50	-2	3,923	-0.05%
2021/08/31	0	181.50	1	184.00	180.50	-1	3,923	-0.03%
2021/08/30	1	183.01	0	0.00	183.50	1	3,941	0.03%
2021/08/25	0	0.00	0	185.00	188.50	0	4,002	0.00%
2021/08/24	0.1	185.00	1	185.00	182.50	-0.9	4,038	-0.02%
2021/08/20	3	179.00	0.2	178.60	178.00	2.8	4,185	0.07%
2021/08/19	5	180.10	4	179.75	177.00	1	4,218	0.02%
2021/08/18	0	186.50	0	0.00	190.00	0	4,193	0.00%
2021/08/17	3.1	186.45	1	187.51	183.50	2.1	4,289	0.05%
2021/08/16	1	185.50	1.1	185.18	188.00	-0.1	4,359	0.00%
2021/08/13	2	190.25	1.1	190.91	188.00	0.9	4,494	0.02%
2021/08/12	1	195.50	1	195.00	195.00	0	4,504	0.00%
2021/08/11	4	195.75	0	195.50	194.50	4	4,575	0.09%
2021/08/10	1.1	199.48	0	0.00	197.50	1.1	4,678	0.02%
2021/08/09	2	202.75	0	0.00	201.00	2	4,792	0.04%
2021/08/06	0.2	205.33	0	0.00	204.50	0.2	4,976	0.00%
2021/08/04	0.1	206.50	0	0.00	206.00	0.1	5,323	0.00%
2021/08/03	1	207.00	0	209.50	206.50	1	5,482	0.02%
2021/08/02	1.2	206.65	3	205.33	209.00	-1.8	5,536	-0.03%
2021/07/30	2	202.75	10	202.90	200.00	-8	5,638	-0.14%
2021/07/29	0	0.00	40	204.50	204.50	-40	5,703	-0.70%
2021/07/28	2	202.48	12	199.51	203.50	-10	5,801	-0.17%
2021/07/27	0	0.00	1	206.00	205.50	-1	5,906	-0.02%
2021/07/26	1	209.00	20.1	207.51	209.50	-19.1	5,999	-0.32%
2021/07/23	1	209.00	0	0.00	209.00	1	6,005	0.02%
2021/07/22	49	210.13	0	212.50	210.50	49	6,007	0.82%
2021/07/21	35	206.27	5	208.80	205.00	30	5,973	0.50%
2021/07/20	0	0.00	0	208.25	206.50	0	5,962	0.00%
2021/07/19	0.2	210.00	0	0.00	211.00	0.2	5,973	0.00%
2021/07/16	0	0.00	2	213.50	214.00	-2	6,002	-0.03%
2021/07/15	6	216.49	2	218.25	215.50	4	6,041	0.07%
2021/07/14	2	215.75	1	216.00	214.50	1	6,130	0.02%
2021/07/13	4	216.00	0	216.00	213.00	4	6,161	0.06%
2021/07/12	2	213.00	0	0.00	211.50	2	6,178	0.03%
2021/07/09	1	214.00	1	211.50	211.00	0	6,205	0.00%
2021/07/08	8	214.50	4	214.13	213.50	4	6,299	0.06%
2021/07/07	5	219.00	7	218.43	218.00	-2	6,299	-0.03%
2021/07/06	2	216.50	3	216.67	216.00	-1	6,251	-0.02%
2021/07/05	3	212.34	2	212.75	212.00	1	6,294	0.02%
2021/07/02	3	210.83	5	210.70	211.00	-2	6,464	-0.03%
2021/07/01	6	217.92	1	220.00	214.00	5	6,527	0.08%
2021/06/30	3	220.67	6	221.08	227.50	-3	6,425	-0.05%
2021/06/29	1	215.00	4.1	217.74	213.50	-3.1	6,349	-0.05%
2021/06/28	2	212.50	0.1	213.00	213.00	1.9	6,298	0.03%
2021/06/25	0	214.50	1	214.50	212.50	-1	6,372	-0.02%
2021/06/24	0	0.00	0	214.00	211.00	0	6,402	0.00%
2021/06/23	1	212.00	6	210.75	212.00	-5	6,544	-0.08%
2021/06/22	2	207.25	3	210.17	206.00	-1	6,625	-0.02%
2021/06/21	5	209.00	5.1	207.02	207.00	-0.1	6,642	0.00%
2021/06/18	6	215.83	5	215.20	213.50	1	6,653	0.02%
2021/06/17	17	217.41	4	216.50	217.00	13	6,663	0.20%
2021/06/16	1	212.02	9	213.84	212.50	-8	6,656	-0.12%
2021/06/15	13	215.12	8	214.56	218.00	5	6,683	0.08%
2021/06/11	1	208.01	11	209.00	207.00	-10	6,593	-0.15%
2021/06/10	10	207.70	1	206.50	207.50	9	6,805	0.13%
2021/06/09	7	205.14	7	203.50	205.50	0	6,867	0.00%
2021/06/08	4	202.88	5.3	202.95	203.00	-1.3	7,029	-0.02%
2021/06/07	6	200.08	1	199.00	199.50	5	7,359	0.07%
2021/06/04	0.2	201.75	3	200.50	202.00	-2.8	7,451	-0.04%
2021/06/03	0	0.00	0.1	206.75	206.00	-0.1	7,585	0.00%
2021/06/02	2.2	207.84	0	0.00	204.50	2.2	7,708	0.03%
2021/06/01	1	211.50	2	210.75	210.50	-1	7,761	-0.01%
2021/05/31	5	209.10	2	210.00	210.00	3	7,814	0.04%
2021/05/28	2	206.75	2	207.25	207.50	0	7,883	0.00%
2021/05/27	1	203.50	3	202.67	201.00	-2	7,949	-0.03%
2021/05/26	2	205.25	0	0.00	205.50	2	8,207	0.02%
2021/05/25	3	200.50	6	203.00	204.50	-3	8,404	-0.04%
2021/05/24	3	194.13	6.2	194.08	198.50	-3.2	8,596	-0.04%
2021/05/21	5.1	193.88	4.2	192.18	192.00	0.9	8,846	0.01%
2021/05/20	2	190.25	0	0.00	189.50	2	9,074	0.02%
2021/05/19	1.2	190.50	4	191.50	192.50	-2.9	9,315	-0.03%
2021/05/18	8.2	192.52	7	190.79	194.50	1.2	9,625	0.01%
2021/05/17	5	186.00	8	183.56	184.00	-3	9,952	-0.03%
2021/05/14	8.1	200.34	3.1	201.77	195.00	4.9	9,886	0.05%
2021/05/13	1	191.00	5	187.20	191.50	-4	9,736	-0.04%
2021/05/12	9	192.56	5.1	191.29	190.00	3.9	9,752	0.04%
2021/05/11	6	210.42	22.2	209.68	205.00	-16.2	9,599	-0.17%
2021/05/10	3.1	223.24	2	224.50	222.00	1.1	9,569	0.01%
2021/05/07	5	225.80	2.2	229.31	231.00	2.8	9,587	0.03%
2021/05/06	3	216.67	6.2	216.89	218.00	-3.2	9,553	-0.03%
2021/05/05	7.1	219.65	5	218.00	214.00	2.1	9,563	0.02%
2021/05/04	6	228.50	0.2	226.91	224.00	5.8	9,753	0.06%
2021/05/03	10.1	231.89	7	230.14	228.50	3.1	9,876	0.03%
2021/04/29	1	245.49	1	243.00	242.50	0	9,839	0.00%
2021/04/28	0	0.00	2	245.00	244.00	-2	9,898	-0.02%
2021/04/27	2.3	245.72	8	246.56	246.00	-5.8	10,010	-0.06%
2021/04/26	1	244.52	9	245.72	244.50	-8	10,064	-0.08%
2021/04/23	11	244.09	4.2	244.76	244.00	6.8	10,141	0.07%
2021/04/22	2.7	246.33	0	0.00	240.50	2.7	10,322	0.03%
2021/04/21	10	250.30	0	0.00	248.00	10	10,562	0.09%
2021/04/20	7	252.71	13	254.69	251.50	-6	10,762	-0.06%
2021/04/19	4	250.00	3.2	249.25	250.00	0.8	10,855	0.01%
2021/04/16	4	246.24	0.4	246.00	246.50	3.6	11,082	0.03%
2021/04/15	0	0.00	5	244.00	245.00	-5	11,601	-0.04%
2021/04/14	14.5	242.92	5	243.70	243.00	9.5	11,708	0.08%
2021/04/13	2.1	251.85	1	251.00	246.50	1.1	11,803	0.01%
2021/04/12	0.1	251.50	1	251.00	250.50	-0.9	11,900	-0.01%
2021/04/09	5	258.50	5.6	255.50	254.50	-0.6	11,928	-0.01%
2021/04/08	5.5	262.55	10	261.95	261.00	-4.5	11,979	-0.04%
2021/04/07	0	0.00	13	256.69	259.50	-13	11,879	-0.11%
2021/04/06	12	254.29	7	253.50	255.50	5	11,910	0.04%
2021/04/01	5	249.90	4	250.00	253.50	1	11,983	0.01%
2021/03/31	1	250.50	3	251.33	249.50	-2	12,063	-0.02%
2021/03/30	5.1	254.52	16	253.72	253.50	-10.9	12,483	-0.09%
2021/03/29	11.1	251.96	9	252.28	251.50	2.1	12,555	0.02%
2021/03/26	4.1	249.20	6	249.17	252.50	-1.9	12,624	-0.02%
2021/03/25	24.8	242.37	3	242.33	241.50	21.8	12,686	0.17%
2021/03/24	5.1	248.11	9	248.72	248.00	-4	12,729	-0.03%
2021/03/23	5.2	251.63	2.2	250.68	249.00	3	12,952	0.02%
2021/03/22	7	249.93	8	250.31	253.00	-1	13,122	-0.01%
2021/03/19	9	247.39	2	247.25	249.00	7	13,449	0.05%
2021/03/18	9.1	252.23	3	255.00	252.00	6.1	13,616	0.04%
2021/03/17	10	257.80	2	256.00	255.50	8	14,218	0.06%
2021/03/16	20	264.50	7	264.36	259.00	13	15,136	0.09%
2021/03/15	1	253.00	4	257.88	259.00	-3	15,560	-0.02%
2021/03/12	10	257.40	8	255.13	254.00	2	15,567	0.01%
2021/03/11	10	255.85	24	256.42	258.00	-14	15,712	-0.09%
2021/03/10	9.2	243.79	0	0.00	238.50	9.2	15,488	0.06%
2021/03/09	9	239.28	9	241.72	242.00	0	15,556	0.00%
2021/03/08	7	245.50	5	246.30	240.50	2	15,530	0.01%
2021/03/05	11	249.86	16.1	252.16	249.00	-5.1	15,774	-0.03%
2021/03/04	6	254.84	1	252.50	254.00	5	15,815	0.03%
2021/03/03	14	254.21	4.2	259.32	260.50	9.8	15,784	0.06%
2021/03/02	1.2	259.43	12	257.67	251.00	-10.8	15,690	-0.07%
2021/02/26	37.2	257.38	7.5	258.97	254.00	29.7	15,887	0.19%
2021/02/25	7.1	274.08	8	278.69	269.00	-0.9	15,906	-0.01%
2021/02/24	20.1	278.71	8	281.19	271.50	12.1	15,768	0.08%
2021/02/23	12.3	282.26	16	282.18	289.00	-3.7	15,814	-0.02%
2021/02/22	11.1	277.53	18.1	279.75	279.00	-7	15,578	-0.05%
2021/02/19	8	258.19	14.2	261.82	265.00	-6.2	15,256	-0.04%
2021/02/18	13.3	258.07	6	260.58	255.50	7.3	15,043	0.05%
2021/02/17	7.1	247.88	50.9	251.97	259.50	-43.8	14,819	-0.30%
2021/02/05	2.1	235.24	2	235.75	236.00	0.1	14,448	0.00%
2021/02/04	4	234.63	6	234.50	232.50	-2	14,569	-0.01%
2021/02/03	2	236.50	7	235.36	237.00	-5	14,672	-0.03%
2021/02/02	1	232.50	3.8	233.59	232.50	-2.8	14,724	-0.02%
2021/02/01	2	221.50	7	224.21	229.00	-5	14,787	-0.03%
2021/01/29	3.6	223.19	1.3	230.50	220.50	2.4	14,800	0.02%
2021/01/28	18.2	228.87	16.3	229.80	227.00	2	14,910	0.01%
2021/01/27	12	233.54	11.5	232.67	233.00	0.5	15,379	0.00%
2021/01/26	40.4	239.14	29	237.38	232.00	11.4	15,864	0.07%
2021/01/25	16	235.81	17	237.03	239.00	-1	15,610	-0.01%
2021/01/22	5	229.60	14	230.68	231.50	-9	15,424	-0.06%
2021/01/21	1	228.50	2	228.25	228.00	-1	15,383	-0.01%
2021/01/20	3.1	227.68	1	230.50	225.50	2.1	15,360	0.01%
2021/01/19	0	0.00	2.5	235.60	234.50	-2.5	15,332	-0.02%
2021/01/18	1	227.00	12	230.58	233.50	-11	15,348	-0.07%
2021/01/15	13.3	237.45	14	234.32	232.00	-0.7	15,245	0.00%
2021/01/14	18	237.25	14	237.75	240.00	4	15,066	0.03%
2021/01/13	6	237.08	8	238.38	238.50	-2	14,801	-0.01%
2021/01/12	6	236.25	13	233.00	232.50	-7	14,567	-0.05%
2021/01/11	13	242.54	3	243.50	242.00	10	14,368	0.07%
2021/01/08	35	237.27	27	238.96	238.50	8	14,159	0.06%
2021/01/07	4	229.25	4	229.13	230.50	0	13,599	0.00%
2021/01/06	6	229.42	14	226.86	224.00	-8	13,473	-0.06%
2021/01/05	21	231.55	18	233.67	233.00	3	13,324	0.02%
2021/01/04	1	229.50	4	230.75	230.00	-3	13,194	-0.02%
2020/12/31	15	230.97	6	230.75	230.50	9	13,151	0.07%
2020/12/30	3	226.67	3	227.67	228.50	0	13,011	0.00%
2020/12/29	14	223.29	4	223.38	224.50	10	12,945	0.08%
2020/12/28	9	220.44	2	222.00	222.50	7	12,863	0.05%
2020/12/25	4	226.50	5	224.00	223.00	-1	12,777	-0.01%
2020/12/24	13	231.96	10	232.30	227.00	3	12,763	0.02%
2020/12/23	7	219.14	5	221.20	220.50	2	12,322	0.02%
2020/12/22	9	217.44	4	218.88	215.50	5	12,237	0.04%
2020/12/21	9	220.78	2.5	219.40	221.50	6.5	12,204	0.05%
2020/12/18	7	223.79	3	224.67	222.50	4	12,012	0.03%
2020/12/17	8	224.88	13	225.15	230.00	-5	11,871	-0.04%
2020/12/16	8	230.63	5	230.80	230.50	3	11,616	0.03%
2020/12/15	14	227.04	11	227.69	223.00	3	11,399	0.03%
2020/12/14	21	240.31	6	239.17	237.50	15	11,035	0.14%
2020/12/11	36	242.19	48	241.46	242.00	-12	10,796	-0.11%
2020/12/10	41	236.66	27	237.26	235.00	14	10,109	0.14%
2020/12/09	5	221.90	33	227.12	230.00	-28	9,196	-0.30%
2020/12/08	7	209.71	12	210.00	209.50	-5	8,527	-0.06%
2020/12/07	14	208.71	19	209.05	208.50	-5	8,444	-0.06%
2020/12/04	4	201.63	7	201.86	203.00	-3	8,179	-0.04%
2020/12/03	7	202.57	5	202.30	201.50	2	8,149	0.02%
2020/12/02	4	199.38	5	198.80	199.00	-1	7,986	-0.01%
2020/12/01	10	200.15	20	201.33	202.00	-10	7,892	-0.13%
2020/11/30	0	0.00	5	195.70	194.50	-5	7,538	-0.07%
2020/11/27	0	191.00	2	190.25	192.00	-2	7,410	-0.03%
2020/11/26	0	0.00	1	188.50	188.50	-1	7,376	-0.01%
2020/11/25	18	186.25	15	187.57	184.50	3	7,356	0.04%
2020/11/24	10	195.70	5.3	196.63	191.50	4.7	7,075	0.07%
2020/11/23	5	192.10	3	193.33	193.50	2	6,789	0.03%
2020/11/20	13	192.54	12.3	194.28	191.50	0.7	6,696	0.01%
2020/11/19	1.2	190.94	1	190.00	189.00	0.2	6,377	0.00%
2020/11/18	0	0.00	2	188.00	187.50	-2	6,377	-0.03%
2020/11/17	3	188.83	4	188.38	187.00	-1	6,428	-0.02%
2020/11/16	4	188.38	5	189.80	188.00	-1	6,612	-0.01%
2020/11/13	3	185.33	3	186.67	187.00	0	6,632	0.00%
2020/11/12	6	186.33	7	187.14	185.00	-1	6,658	-0.02%
2020/11/11	5	185.30	14.1	185.75	186.00	-9.1	6,606	-0.14%
2020/11/10	7.2	183.05	11.3	183.03	182.00	-4.1	6,482	-0.06%
2020/11/09	7	182.29	19	182.03	182.50	-12	6,362	-0.19%
2020/11/06	11	179.73	3	178.00	178.00	8	6,352	0.13%
2020/11/05	17.1	179.97	10.1	179.23	179.00	7	6,388	0.11%
2020/11/04	21.7	180.89	16	181.19	181.00	5.6	6,223	0.09%
2020/11/03	11	175.95	33.1	177.27	181.50	-22.1	5,801	-0.38%
2020/11/02	2	163.76	2.1	164.74	165.00	-0.1	5,313	0.00%
2020/10/30	1.1	163.71	2.1	164.73	163.50	-0.9	5,458	-0.02%
2020/10/29	0	161.62	6	160.42	162.00	-6	5,439	-0.11%
2020/10/28	3	164.67	1	162.55	163.50	2	5,538	0.04%
2020/10/27	6.1	163.85	3	164.33	165.00	3.1	5,539	0.06%
2020/10/26	2	164.25	8	164.50	166.50	-6	5,445	-0.11%
2020/10/23	2	161.75	1	161.00	161.50	1	5,402	0.02%
2020/10/22	1	160.50	1	161.00	161.50	0	5,545	0.00%
2020/10/21	1	162.00	1	163.00	161.50	0	5,600	0.00%
2020/10/20	0	0.00	1	163.00	161.50	-1	5,642	-0.02%
2020/10/19	0	0.00	5	162.30	162.00	-5	5,724	-0.09%
2020/10/16	2	160.00	9	162.28	161.00	-7	5,802	-0.12%
2020/10/15	0	0.00	1	159.50	159.50	-1	5,776	-0.02%
2020/10/14	6	161.25	1	160.50	161.00	5	5,790	0.09%
2020/10/13	2	162.75	13	162.92	162.00	-11	5,807	-0.19%
2020/10/12	1	162.00	1	158.50	159.50	0	5,768	0.00%
2020/10/08	5	160.90	7	161.71	161.00	-2	5,769	-0.03%
2020/10/07	3	159.67	2	159.25	159.00	1	5,777	0.02%
2020/10/06	6	159.17	6	158.92	159.50	0	5,807	0.00%
2020/10/05	3	156.00	4	156.88	156.50	-1	5,843	-0.02%
2020/09/30	5	153.90	1	151.50	154.50	4	5,814	0.07%
2020/09/29	5	153.20	0	0.00	151.00	5	5,853	0.09%
2020/09/28	1	147.00	0	0.00	148.50	1	5,887	0.02%
2020/09/25	3	145.83	1	143.50	146.00	2	5,970	0.03%
2020/09/24	10	150.85	1	150.00	149.00	9	5,947	0.15%
2020/09/23	1	157.00	1	157.00	157.00	0	5,876	0.00%
2020/09/22	1	159.00	1	159.50	158.50	0	5,928	0.00%
2020/09/21	5	162.60	1	163.00	161.00	4	6,127	0.07%
2020/09/18	0	0.00	2	165.50	164.50	-2	6,246	-0.03%
2020/09/17	2	164.75	3	164.18	164.00	-1	6,368	-0.02%
2020/09/16	1	163.00	2	163.00	163.00	-1	6,435	-0.02%
2020/09/15	3	164.17	2	163.75	163.00	1	6,521	0.02%
2020/09/14	3	163.67	4	163.75	165.00	-1	6,601	-0.02%
2020/09/11	0	0.00	2	158.75	160.00	-2	6,582	-0.03%
2020/09/09	1	161.50	0	0.00	161.50	1	6,778	0.01%
2020/09/08	0	0.00	2	161.50	160.00	-2	6,772	-0.03%
2020/09/07	5	158.30	2	158.00	156.50	3	6,783	0.04%
2020/09/04	1	159.00	0	0.00	159.00	1	6,895	0.01%
2020/09/02	2	160.50	0	0.00	160.50	2	6,998	0.03%
2020/09/01	3	160.17	4	160.00	161.50	-1	7,127	-0.01%
2020/08/31	6	161.17	1	160.50	160.00	5	7,378	0.07%
2020/08/28	0	0.00	1	163.00	163.00	-1	7,790	-0.01%
2020/08/27	4	163.63	2	163.75	163.00	2	7,905	0.03%
2020/08/26	3	162.50	5	163.40	163.50	-2	7,954	-0.03%
2020/08/25	4	163.38	1	164.00	163.50	3	8,056	0.04%
2020/08/24	7	163.50	4	162.75	162.50	3	8,121	0.04%
2020/08/21	5	163.60	2	163.50	165.00	3	8,124	0.04%
2020/08/20	10	163.40	6	165.25	161.50	4	8,160	0.05%
2020/08/19	11	178.68	2	179.50	176.00	9	8,130	0.11%
2020/08/18	3	184.83	8	184.19	184.00	-5	8,084	-0.06%
2020/08/17	1	185.00	8	184.50	183.50	-7	8,076	-0.09%
2020/08/14	2	180.50	4	181.50	181.50	-2	8,029	-0.02%
2020/08/13	8	181.44	3	180.00	179.00	5	8,198	0.06%
2020/08/12	4	181.75	4	181.88	182.00	0	8,302	0.00%
2020/08/11	2	179.50	7	180.43	179.00	-5	8,376	-0.06%
2020/08/10	2	176.99	2	176.75	176.00	0	8,391	0.00%
2020/08/07	16	181.47	8	181.31	179.00	8	8,543	0.09%
2020/08/06	6	179.83	13	178.73	178.50	-7	8,603	-0.08%
2020/08/05	8	183.69	5	183.50	184.50	3	8,766	0.03%
2020/08/04	1	179.00	0	0.00	181.00	1	8,672	0.01%
2020/08/03	3	181.00	5	181.41	180.00	-2	8,730	-0.02%
2020/07/31	3	175.50	10	175.90	175.50	-7	8,734	-0.08%
2020/07/30	4	176.00	2	175.25	177.00	2	8,851	0.02%
2020/07/29	9	173.28	6	173.33	174.00	3	9,332	0.03%
2020/07/28	9	178.89	10	180.80	175.00	-1	9,540	-0.01%
2020/07/27	2	180.00	2	179.28	181.50	0	9,628	0.00%
2020/07/24	7	178.50	1	181.50	177.00	6	9,761	0.06%
2020/07/23	5	180.40	2	182.50	180.00	3	10,102	0.03%
2020/07/22	1	183.00	10	182.45	185.00	-9	10,574	-0.09%
2020/07/21	1	180.50	1	180.00	179.00	0	10,873	0.00%
2020/07/20	1	173.50	0	0.00	177.00	1	11,391	0.01%
2020/07/17	13	176.50	4	177.62	176.00	9	11,964	0.08%
2020/07/16	1	178.00	1	179.50	177.50	0	12,172	0.00%
2020/07/15	1	178.50	1	177.50	177.50	0	12,433	0.00%
2020/07/14	6	179.42	6	178.75	178.00	0	12,817	0.00%
2020/07/13	3	181.33	1	180.50	181.50	2	13,201	0.02%
2020/07/10	2	181.25	17	181.76	178.50	-15	13,593	-0.11%
2020/07/09	1	183.00	3	182.50	182.00	-2	13,630	-0.01%
2020/07/08	4	185.25	3	184.33	184.50	1	13,662	0.01%
2020/07/07	6	184.33	12	185.46	183.50	-6	13,673	-0.04%
2020/07/06	2	179.50	8	180.63	182.50	-6	13,995	-0.04%
2020/07/03	4	179.38	1	182.50	179.00	3	14,388	0.02%
2020/07/02	0	0.00	1	180.00	181.00	-1	14,620	-0.01%
2020/07/01	7	180.21	1	182.50	179.00	6	14,870	0.04%
2020/06/30	15	178.64	6	178.17	179.00	9	14,917	0.06%
2020/06/29	10	183.80	12	183.38	184.00	-2	14,871	-0.01%
2020/06/24	5	190.00	1	188.00	188.50	4	14,940	0.03%
2020/06/23	1	188.00	8	189.00	189.50	-7	15,073	-0.05%
2020/06/22	3	187.83	3	189.00	187.00	0	15,190	0.00%
2020/06/19	5	189.80	2	187.75	187.00	3	15,381	0.02%
2020/06/18	2	189.00	4	189.13	190.00	-2	15,488	-0.01%
2020/06/17	3	188.17	2	187.75	187.50	1	15,610	0.01%
2020/06/16	3	188.17	10	187.70	189.50	-7	15,707	-0.04%
2020/06/15	5	186.30	2	184.50	184.50	3	15,896	0.02%
2020/06/12	5	185.70	3	184.83	188.00	2	16,091	0.01%
2020/06/11	8	190.75	12	191.92	189.50	-4	16,390	-0.02%
2020/06/10	1	196.50	2	199.00	196.50	-1	16,600	-0.01%
2020/06/09	8	197.81	2	197.25	197.50	6	16,865	0.04%
2020/06/08	10.1	198.79	11	198.86	197.00	-0.9	17,158	-0.01%
2020/06/05	21.1	202.18	12	199.50	198.50	9.1	17,252	0.05%
2020/06/04	14	205.00	18	201.19	206.00	-4	17,272	-0.02%
2020/06/03	2	194.50	7	194.29	194.50	-5	17,049	-0.03%
2020/06/02	5	191.70	4	190.38	190.00	1	17,052	0.01%
2020/06/01	8	190.94	12	191.79	192.50	-4	17,151	-0.02%
2020/05/29	1	187.00	0	0.00	187.00	1	17,327	0.01%
2020/05/28	4	190.00	2	188.75	187.50	2	17,442	0.01%
2020/05/27	1	191.00	11	191.59	191.00	-10	17,657	-0.06%
2020/05/26	10	192.75	5	190.90	188.00	5	17,910	0.03%
2020/05/25	11	183.82	9	184.11	188.00	2	18,219	0.01%
2020/05/22	3	185.17	1	189.00	184.00	2	18,793	0.01%
2020/05/21	5	190.50	2	189.25	190.00	3	18,843	0.02%
2020/05/20	9	191.39	10	192.10	189.00	-1	18,938	-0.01%
2020/05/19	12	187.50	15	189.83	190.50	-3	18,858	-0.02%
2020/05/18	7	184.00	6.5	183.00	183.00	0.5	18,940	0.00%
2020/05/15	10	189.90	15	189.30	189.00	-5	19,093	-0.03%
2020/05/14	10	192.90	8.5	190.53	189.00	1.5	19,045	0.01%
2020/05/13	9	194.78	9	195.50	199.50	0	19,036	0.00%
2020/05/12	22	200.86	13	199.54	197.50	9	19,007	0.05%
2020/05/11	8	204.56	9	204.89	205.00	-1	18,959	-0.01%
2020/05/08	13	205.65	8	204.75	203.50	5	19,158	0.03%
2020/05/07	5	207.40	0	0.00	207.00	5	19,294	0.03%
2020/05/06	7	207.29	3	209.17	207.50	4	19,312	0.02%
2020/05/05	17	212.53	27	214.81	207.50	-10	19,402	-0.05%
2020/05/04	9	203.72	8	205.25	209.00	1	19,276	0.01%
2020/04/30	6	214.33	4	212.88	213.00	2	19,328	0.01%
2020/04/29	12	213.42	9	213.28	211.00	3	19,352	0.02%
2020/04/28	27	216.31	17	216.15	213.50	10	19,384	0.05%
2020/04/27	39	214.56	34	215.03	215.00	5	19,184	0.03%
2020/04/24	26	206.38	35	207.11	207.50	-9	18,697	-0.05%
2020/04/23	38	208.83	20	208.08	205.00	18	18,434	0.10%
2020/04/22	23	199.59	63	203.56	211.00	-40	18,035	-0.22%
2020/04/21	25	194.32	10	196.30	192.00	15	17,693	0.08%
2020/04/20	12	198.29	22	196.73	200.00	-10	17,741	-0.06%
2020/04/17	26	197.67	46	198.85	193.50	-20	17,751	-0.11%
2020/04/16	20	199.13	20	199.55	199.00	0	17,530	0.00%
2020/04/15	7	194.86	38	196.64	198.00	-31	17,374	-0.18%
2020/04/14	8	179.25	6	178.92	180.00	2	17,456	0.01%
2020/04/13	2	174.50	11	177.00	174.50	-9	17,915	-0.05%
2020/04/10	16	182.25	14	181.93	180.00	2	18,155	0.01%
2020/04/09	23	186.11	13	185.73	181.00	10	18,667	0.05%
2020/04/08	11	178.50	15	175.57	185.00	-4	18,527	-0.02%
2020/04/07	13	169.69	12	169.92	168.50	1	18,612	0.01%
2020/04/06	8	164.13	8	165.06	166.50	0	18,729	0.00%
2020/04/01	6	160.42	7	160.64	162.50	-1	18,774	-0.01%
2020/03/31	16	162.72	8	160.44	161.00	8	18,878	0.04%
2020/03/30	15	159.20	13	158.65	162.00	2	19,090	0.01%
2020/03/27	7	164.36	12	163.25	160.50	-5	19,672	-0.03%
2020/03/26	10	159.90	4	160.50	164.50	6	19,550	0.03%
2020/03/25	17	165.56	12	165.17	164.00	5	19,704	0.03%
2020/03/24	11	157.09	12	156.88	159.00	-1	19,454	-0.01%
2020/03/23	86	141.39	75	139.71	146.50	11	19,318	0.06%
2020/03/20	73	140.63	73	138.54	143.50	0	19,226	0.00%
2020/03/19	63	138.86	83	139.43	130.50	-20	19,156	-0.10%
2020/03/18	34	151.22	34	151.96	144.50	0	18,968	0.00%
2020/03/17	91	155.32	94	156.45	150.00	-3	18,798	-0.02%
2020/03/16	38	168.08	46	168.15	156.50	-8	18,542	-0.04%
2020/03/13	35	162.86	23	162.63	168.00	12	18,267	0.07%
2020/03/12	20	185.38	13	187.77	178.50	7	18,186	0.04%
2020/03/11	10	202.85	5	200.50	197.00	5	18,095	0.03%
2020/03/10	108	199.99	110	200.54	206.00	-2	17,973	-0.01%	大買/大賣/
2020/03/09	37	202.15	24	203.38	198.50	13	17,818	0.07%
2020/03/06	15	209.57	10	209.40	209.00	5	17,862	0.03%
2020/03/05	23	213.98	21	214.95	214.00	2	17,826	0.01%
2020/03/04	62	209.55	59	209.10	210.50	3	17,700	0.02%
2020/03/03	23	221.74	16	219.91	217.00	7	17,473	0.04%
2020/03/02	61	217.75	58	219.52	218.00	3	17,411	0.02%
2020/02/27	50	222.92	25	217.92	213.00	25	17,278	0.14%
2020/02/26	54	239.65	24	237.40	228.50	30	16,976	0.18%
2020/02/25	112	250.95	110	250.08	248.50	2	16,459	0.01%	大買/大賣/
2020/02/24	21	237.69	22	237.75	241.00	-1	15,814	-0.01%
2020/02/21	103	238.45	104	239.06	239.50	-1	15,703	-0.01%	大買/大賣/
2020/02/20	27	236.09	27	237.81	236.50	0	15,544	0.00%
2020/02/19	12	233.71	11	233.91	235.00	1	15,441	0.01%
2020/02/18	60	241.48	56	241.79	235.00	4	15,240	0.03%
2020/02/17	34	240.07	11	239.45	239.00	23	15,009	0.15%
2020/02/14	71	241.42	73	240.41	242.00	-2	15,180	-0.01%
2020/02/13	47	239.36	42	240.04	235.50	5	15,116	0.03%
2020/02/12	33	242.20	42	242.48	242.50	-9	15,200	-0.06%
2020/02/11	110	239.21	129	238.58	241.00	-19	15,113	-0.13%	大買/大賣/
2020/02/10	92	230.89	90	231.41	228.50	2	14,959	0.01%
2020/02/07	22	236.11	40	236.71	235.00	-18	14,822	-0.12%
2020/02/06	63	239.24	34	239.38	238.50	29	14,716	0.20%
2020/02/05	101	239.44	92	240.75	234.50	9	14,526	0.06%	大買/
2020/02/04	22	230.34	32	231.05	236.00	-10	14,414	-0.07%
2020/02/03	7	210.36	43	211.45	216.50	-36	14,334	-0.25%
2020/01/31	53	211.41	34	210.56	210.50	19	14,243	0.13%
2020/01/30	29	210.78	7	210.93	209.00	22	14,090	0.16%
2020/01/20	11	229.09	11	231.05	232.00	0	13,931	0.00%
2020/01/17	23	233.30	18	230.14	229.50	5	13,978	0.04%
2020/01/16	29	232.90	36	233.21	233.50	-7	13,967	-0.05%
2020/01/15	54	236.40	33	236.86	229.50	21	13,882	0.15%
2020/01/14	8	234.88	18	236.19	236.00	-10	13,684	-0.07%
2020/01/13	20	226.85	18	226.22	227.50	2	13,517	0.01%
2020/01/10	10	235.35	18	235.44	232.50	-8	13,301	-0.06%
2020/01/09	40	240.26	19	239.84	236.50	21	13,192	0.16%
2020/01/08	42	235.88	36	234.94	236.00	6	13,095	0.05%
2020/01/07	39	236.94	29	239.78	235.00	10	12,912	0.08%
2020/01/06	25	253.86	29	253.48	252.50	-4	12,570	-0.03%
2020/01/03	39.5	249.56	39	251.78	255.50	0.5	12,538	0.00%
2020/01/02	14	237.71	15	239.70	239.50	-1	12,203	-0.01%
2019/12/31	37	236.22	39	236.94	239.00	-2	12,072	-0.02%
2019/12/30	36	228.71	35	227.54	230.00	1	11,647	0.01%
2019/12/27	22	216.23	32.9	216.95	219.00	-10.9	11,373	-0.10%
2019/12/26	11	211.14	9	209.83	208.50	2	11,297	0.02%
2019/12/25	22	210.16	15	212.50	211.50	7	11,741	0.06%
2019/12/24	16	201.91	51	203.87	208.00	-35	11,801	-0.30%
2019/12/23	4	189.38	15	189.90	190.50	-11	11,530	-0.10%
2019/12/20	9	187.33	16	188.53	189.00	-7	11,406	-0.06%
2019/12/19	3	184.83	7	184.57	184.00	-4	11,044	-0.04%
2019/12/18	1	185.00	3	185.83	183.50	-2	11,011	-0.02%
2019/12/17	7	186.14	1.4	184.50	184.50	5.6	10,951	0.05%
2019/12/16	7	186.50	3	186.83	187.00	4	10,887	0.04%
2019/12/13	6	183.92	20	182.65	183.50	-14	10,801	-0.13%
2019/12/12	78	183.49	84	182.60	182.50	-6	10,785	-0.06%
2019/12/11	14	183.96	9	184.50	184.00	5	10,705	0.05%
2019/12/10	4	182.50	4	182.38	182.50	0	10,605	0.00%
2019/12/09	9	184.50	23	184.61	184.00	-14	10,564	-0.13%
2019/12/06	16	179.50	7	178.57	181.00	9	10,324	0.09%
2019/12/05	9	176.39	3	175.83	176.00	6	10,201	0.06%
2019/12/04	11	176.45	4	176.50	175.50	7	10,186	0.07%
2019/12/03	21	178.26	19	177.55	177.00	2	10,186	0.02%
2019/12/02	4	173.25	2	173.00	173.00	2	9,979	0.02%
2019/11/29	5	171.20	3	170.83	170.00	2	9,953	0.02%
2019/11/28	3	175.00	2	173.00	172.50	1	10,108	0.01%
2019/11/27	1	174.00	5	175.50	176.00	-4	10,466	-0.04%
2019/11/26	3	171.17	3	172.83	171.00	0	10,336	0.00%
2019/11/25	3	167.17	1	168.50	168.50	2	10,219	0.02%
2019/11/22	3	163.67	2	163.25	163.50	1	10,157	0.01%
2019/11/21	3	162.33	4	164.00	165.00	-1	10,190	-0.01%
2019/11/20	1	166.50	1	165.50	165.50	0	10,185	0.00%
2019/11/19	3	167.50	1	167.50	167.50	2	10,176	0.02%
2019/11/15	6	168.50	6	168.25	166.50	0	10,232	0.00%
2019/11/14	2	167.00	8	168.63	168.50	-6	10,269	-0.06%
2019/11/13	27	169.06	7	168.79	168.00	20	10,203	0.20%
2019/11/12	3	162.83	8	163.19	163.50	-5	9,994	-0.05%
2019/11/11	24	161.52	13	162.46	160.00	11	9,943	0.11%
2019/11/08	5	174.40	6	172.58	172.00	-1	9,767	-0.01%
2019/11/07	13	177.38	9	176.78	175.00	4	9,722	0.04%
2019/11/06	12	181.79	5	181.80	180.50	7	9,754	0.07%
2019/11/05	4	182.50	4	182.13	182.00	0	9,853	0.00%
2019/11/04	3	182.00	4	181.13	182.00	-1	9,902	-0.01%
2019/11/01	14	179.14	13	178.58	181.50	1	9,970	0.01%
2019/10/31	9	188.00	12	188.00	183.50	-3	9,818	-0.03%
2019/10/30	3	186.00	9	186.67	187.00	-6	9,665	-0.06%
2019/10/29	6	183.33	5	185.30	182.00	1	9,595	0.01%
2019/10/28	4	185.88	5	185.60	185.00	-1	9,720	-0.01%
2019/10/25	7	185.43	13	185.04	185.50	-6	9,791	-0.06%
2019/10/24	6	184.17	13	184.08	183.50	-7	9,855	-0.07%
2019/10/23	13	180.65	5	181.40	182.00	8	9,833	0.08%
2019/10/22	11	183.00	4	183.00	182.00	7	9,872	0.07%
2019/10/21	5	184.90	10	184.80	183.50	-5	9,874	-0.05%
2019/10/18	5	182.90	7	182.57	182.50	-2	9,840	-0.02%
2019/10/17	6	180.33	10	181.55	184.00	-4	9,817	-0.04%
2019/10/16	16	181.78	4	179.13	179.00	12	9,809	0.12%
2019/10/15	11	189.59	34	188.12	185.50	-23	9,670	-0.24%
2019/10/14	24	185.25	27	185.22	185.00	-3	9,462	-0.03%
2019/10/09	27	181.76	9	182.94	180.00	18	9,319	0.19%
2019/10/08	12	182.00	16	181.63	181.00	-4	9,103	-0.04%
2019/10/07	10	183.00	14.1	182.57	183.00	-4.1	8,885	-0.05%
2019/10/04	12	179.63	9	177.94	178.00	3	8,757	0.03%
2019/10/03	10	179.35	5	179.30	179.50	5	8,774	0.06%
2019/10/02	18	182.64	18	183.31	182.00	0	8,740	0.00%
2019/10/01	42	183.30	53	183.46	183.00	-11	8,641	-0.13%
2019/09/27	16	172.13	33	172.06	174.50	-17	8,311	-0.20%
2019/09/26	18	167.08	54	166.99	167.50	-36	8,065	-0.45%
2019/09/25	2	158.50	6	157.50	158.00	-4	7,722	-0.05%
2019/09/24	4	160.50	3	160.00	159.50	1	7,907	0.01%
2019/09/23	2	162.75	3	161.83	161.50	-1	7,927	-0.01%
2019/09/20	5	162.50	1	162.00	162.00	4	7,981	0.05%
2019/09/19	3	162.00	5	162.90	162.00	-2	7,996	-0.03%
2019/09/18	2	162.25	2	162.00	163.00	0	8,082	0.00%
2019/09/17	8	162.75	9	163.17	161.00	-1	8,147	-0.01%
2019/09/16	1	159.00	2	157.50	159.00	-1	8,218	-0.01%
2019/09/12	2	159.75	0	0.00	159.50	2	8,653	0.02%
2019/09/11	4	157.13	7	157.86	158.00	-3	8,719	-0.03%
2019/09/10	2	155.75	4	156.13	156.50	-2	8,749	-0.02%
2019/09/09	9	159.00	7	157.21	156.00	2	8,791	0.02%
2019/09/06	6	164.67	3	163.17	163.00	3	8,755	0.03%
2019/09/05	9	163.67	6	163.50	162.50	3	8,689	0.03%
2019/09/04	4	160.63	2	160.75	161.00	2	8,600	0.02%
2019/09/03	3	159.67	8	159.94	160.00	-5	8,645	-0.06%
2019/09/02	10	160.85	7	161.14	160.00	3	8,683	0.03%
2019/08/30	7	156.29	18	158.64	158.00	-11	8,695	-0.13%
2019/08/29	9	147.50	5	147.10	147.50	4	8,440	0.05%
2019/08/28	4	146.63	4	146.88	148.00	0	8,551	0.00%
2019/08/27	2	146.75	2	144.00	144.00	0	8,604	0.00%
2019/08/26	9	144.56	8	144.69	144.50	1	8,724	0.01%
2019/08/23	38	148.49	1	147.00	148.50	37	8,827	0.42%
2019/08/22	3	147.17	11	146.91	146.00	-8	8,935	-0.09%
2019/08/21	6	148.83	3	149.17	147.50	3	8,975	0.03%
2019/08/20	7	151.07	4	150.00	149.00	3	9,017	0.03%
2019/08/19	4	149.38	7	148.71	150.00	-3	9,090	-0.03%
2019/08/16	3	144.17	40	144.45	145.00	-37	9,146	-0.40%
2019/08/15	8	142.81	85	143.97	142.50	-77	9,183	-0.84%
2019/08/14	7	151.21	13	151.08	149.00	-6	9,207	-0.07%
2019/08/13	6	151.17	5	151.10	150.00	1	9,263	0.01%
2019/08/12	5	151.80	13	153.12	154.00	-8	9,326	-0.09%
2019/08/08	14	152.82	13	152.00	151.50	1	9,437	0.01%
2019/08/07	34	167.62	10	169.40	165.50	24	9,453	0.25%
2019/08/06	97	172.92	4	170.25	172.00	93	9,510	0.98%
2019/08/05	7	176.21	10	178.55	175.00	-3	9,627	-0.03%
2019/08/02	8	176.44	8	176.88	176.50	0	9,707	0.00%
2019/08/01	4	178.13	8	179.06	180.00	-4	9,725	-0.04%
2019/07/31	8	176.69	4	175.25	177.00	4	9,796	0.04%
2019/07/30	11	180.18	17	179.76	177.00	-6	9,848	-0.06%
2019/07/29	7	178.00	6	178.08	178.00	1	9,823	0.01%
2019/07/26	12	174.83	8	174.94	177.50	4	9,832	0.04%
2019/07/25	8	169.88	15	169.00	172.00	-7	9,757	-0.07%
2019/07/24	7	169.64	8	168.75	168.50	-1	9,869	-0.01%
2019/07/23	3	166.17	3	166.33	165.50	0	10,150	0.00%
2019/07/22	27	165.78	12	165.67	165.00	15	10,210	0.15%
2019/07/19	12	168.96	10	168.40	169.00	2	10,352	0.02%
2019/07/18	7	169.57	5	169.50	168.50	2	10,435	0.02%
2019/07/17	4	173.00	8	172.25	172.50	-4	10,519	-0.04%
2019/07/16	17	174.38	7	173.50	174.00	10	10,643	0.09%
2019/07/15	11	169.00	4	169.50	170.00	7	10,683	0.07%
2019/07/12	2	171.50	3	170.17	172.50	-1	10,891	-0.01%
2019/07/11	3	174.17	3	172.67	170.50	0	11,136	0.00%
2019/07/10	5	170.60	4	171.38	172.00	1	11,227	0.01%
2019/07/09	7	169.29	13	169.54	168.00	-6	11,269	-0.05%
2019/07/08	3	177.17	8	176.13	175.50	-5	11,343	-0.04%
2019/07/05	8	180.88	2	180.00	180.00	6	11,643	0.05%
2019/07/04	21	181.33	18	180.44	181.00	3	11,724	0.03%
2019/07/03	3	173.67	2	174.00	173.50	1	11,837	0.01%
2019/07/02	2	171.50	5	172.40	172.00	-3	11,794	-0.03%
2019/07/01	8	169.31	8	169.06	169.50	0	11,839	0.00%
2019/06/28	3	164.33	0	0.00	164.00	3	11,765	0.03%
2019/06/27	2	165.00	6	164.50	164.00	-4	12,070	-0.03%
2019/06/26	4	163.50	2	163.00	163.00	2	12,199	0.02%
2019/06/25	9	164.78	10	163.45	162.50	-1	12,310	-0.01%
2019/06/24	5	164.10	5	164.30	167.00	0	12,404	0.00%
2019/06/21	16	163.91	10	166.55	162.00	6	12,386	0.05%
2019/06/20	18	165.44	24	164.81	165.50	-6	12,365	-0.05%
2019/06/19	2	155.00	4	155.13	155.00	-2	12,199	-0.02%
2019/06/18	4	154.00	6	155.25	152.00	-2	12,204	-0.02%
2019/06/17	6	154.17	3	154.33	155.00	3	12,313	0.02%
2019/06/14	9	152.89	6	152.00	151.00	3	12,334	0.02%
2019/06/13	24	150.21	7	149.86	149.50	17	12,405	0.14%
2019/06/12	3	151.83	17	151.44	152.00	-14	12,688	-0.11%
2019/06/11	5	150.60	5	152.40	151.00	0	12,806	0.00%
2019/06/10	3	150.00	2	149.50	150.00	1	12,812	0.01%
2019/06/06	31	148.29	40	147.89	146.50	-9	12,917	-0.07%
2019/06/05	15	158.60	6	159.67	155.00	9	12,844	0.07%
2019/06/04	6	159.33	10	160.05	158.50	-4	12,875	-0.03%
2019/06/03	10	158.00	10	158.10	157.00	0	12,920	0.00%
2019/05/31	12	158.83	9	159.67	159.00	3	12,944	0.02%
2019/05/30	26	157.75	22	157.68	156.00	4	12,919	0.03%
2019/05/29	9	158.83	7	158.64	160.50	2	12,979	0.02%
2019/05/28	4	154.75	4	155.63	156.00	0	13,367	0.00%
2019/05/27	6	154.75	6	153.83	153.50	0	13,712	0.00%
2019/05/24	10	158.05	11	156.82	154.00	-1	13,955	-0.01%
2019/05/23	5	158.60	1	159.00	157.00	4	14,456	0.03%
2019/05/22	1	165.00	0	0.00	164.00	1	14,594	0.01%
2019/05/21	3	164.17	3	166.67	167.50	0	14,954	0.00%
2019/05/20	2	167.25	3	164.67	163.50	-1	15,046	-0.01%
2019/05/17	6	166.00	5	165.00	164.00	1	15,252	0.01%
2019/05/16	9	167.39	14	166.14	164.00	-5	15,513	-0.03%
2019/05/15	6	167.67	13	169.42	170.50	-7	15,760	-0.04%
2019/05/14	28	161.25	8	163.50	166.00	20	16,282	0.12%
2019/05/13	10	172.40	7	165.86	163.00	3	16,483	0.02%
2019/05/10	5	174.90	5	176.50	176.00	0	16,440	0.00%
2019/05/09	8	175.50	2	174.00	174.00	6	16,346	0.04%
2019/05/08	10	178.60	3	180.50	180.50	7	16,422	0.04%
2019/05/07	6	181.75	4	181.50	180.50	2	16,671	0.01%
2019/05/06	8	181.69	14	182.57	180.00	-6	16,917	-0.04%
2019/05/03	12	188.25	7	187.86	187.50	5	16,800	0.03%
2019/05/02	9	187.67	6	188.50	190.00	3	16,783	0.02%
2019/04/30	17	186.35	12	187.88	189.00	5	16,826	0.03%
2019/04/29	30	189.83	13	191.76	185.00	17	16,806	0.10%
2019/04/26	9	205.61	4	205.50	204.50	5	16,612	0.03%
2019/04/25	13	205.31	7	205.07	209.00	6	16,732	0.04%
2019/04/24	9	212.61	8	209.06	208.50	1	16,749	0.01%
2019/04/23	18	213.08	9	213.50	212.50	9	16,918	0.05%
2019/04/22	8	221.31	2	219.50	218.00	6	16,877	0.04%
2019/04/19	6	222.83	10	223.30	224.00	-4	17,096	-0.02%
2019/04/18	24	228.25	14	226.79	220.50	10	17,259	0.06%
2019/04/17	15	220.57	34	223.18	225.00	-19	17,397	-0.11%
2019/04/16	8	214.31	13	215.00	213.00	-5	17,193	-0.03%
2019/04/15	15	210.07	8	210.75	212.00	7	17,210	0.04%
2019/04/12	12	207.50	21	206.86	206.00	-9	17,431	-0.05%
2019/04/11	19	209.24	32	210.69	207.00	-13	17,404	-0.07%
2019/04/10	10	205.35	10	204.25	204.00	0	17,108	0.00%
2019/04/09	20	204.08	28	203.88	206.00	-8	17,053	-0.05%
2019/04/08	4	198.25	3	196.50	195.00	1	16,913	0.01%
2019/04/03	7	195.50	18	197.17	196.00	-11	17,042	-0.06%
2019/04/02	14	193.68	14	192.96	192.00	0	17,040	0.00%
2019/04/01	18	194.94	14	198.04	193.00	4	17,076	0.02%
2019/03/29	7	200.36	5	199.50	200.00	2	16,838	0.01%
2019/03/28	0	0.00	10	195.45	195.00	-10	17,083	-0.06%
2019/03/27	17	195.65	6	193.83	197.00	11	17,277	0.06%
2019/03/26	2	190.75	14	190.21	190.50	-12	17,363	-0.07%
2019/03/25	18	188.19	5	187.40	188.00	13	17,546	0.07%
2019/03/22	5	194.30	15	194.67	194.50	-10	17,700	-0.06%
2019/03/21	4	190.38	3	190.67	192.00	1	17,885	0.01%
2019/03/20	4	190.25	8	189.88	190.00	-4	18,320	-0.02%
2019/03/19	2	187.50	1	189.50	187.00	1	18,539	0.01%
2019/03/18	18	190.72	8.1	189.43	189.00	9.9	19,030	0.05%
2019/03/15	12	187.63	17	187.50	187.00	-5	19,336	-0.03%
2019/03/14	8	184.31	10	184.85	183.00	-2	19,702	-0.01%
2019/03/13	7	182.93	7	184.07	185.00	0	20,134	0.00%
2019/03/12	4	183.75	3	182.00	180.00	1	20,526	0.00%
2019/03/11	3	179.67	2	180.00	181.00	1	21,051	0.00%
2019/03/08	8	174.69	8	174.63	178.00	0	21,080	0.00%
2019/03/07	3	180.00	6	179.42	178.00	-3	21,465	-0.01%
2019/03/06	6	184.00	7	182.86	183.00	-1	21,878	0.00%
2019/03/05	3	183.33	4	182.63	182.50	-1	22,386	0.00%
2019/03/04	9	181.33	5	182.50	186.00	4	22,659	0.02%
2019/02/27	22	185.61	16	183.69	181.00	6	22,734	0.03%
2019/02/26	24	199.29	23	201.93	194.50	1	22,660	0.00%
2019/02/25	23	200.02	12	200.08	199.00	11	22,927	0.05%
2019/02/22	27	200.52	16	199.13	197.00	11	23,165	0.05%
2019/02/21	7	193.57	13	194.73	197.50	-6	23,107	-0.03%
2019/02/20	18	193.78	14	195.71	193.00	4	23,293	0.02%
2019/02/19	7	189.93	8	189.13	188.50	-1	23,828	0.00%
2019/02/18	17	188.59	8	189.25	189.00	9	24,253	0.04%
2019/02/15	11	188.23	8	186.94	184.50	3	24,650	0.01%
2019/02/14	9	198.06	13	195.62	195.50	-4	24,932	-0.02%
2019/02/13	4	193.38	17	191.09	198.50	-13	25,261	-0.05%
2019/02/12	16	177.88	19	180.16	180.50	-3	25,494	-0.01%
2019/02/11	6	171.75	4	171.00	171.00	2	25,993	0.01%
2019/01/30	6	171.83	7	171.57	171.00	-1	26,747	0.00%
2019/01/29	8	169.63	2	170.50	171.50	6	27,304	0.02%
2019/01/28	15	177.47	14	177.07	174.50	1	27,836	0.00%
2019/01/25	11	172.41	20	172.88	175.00	-9	28,164	-0.03%
2019/01/24	5	166.10	6	164.92	164.00	-1	28,323	0.00%
2019/01/23	5	163.30	5	163.90	166.00	0	28,942	0.00%
2019/01/22	10	165.25	5	164.10	163.00	5	29,421	0.02%
2019/01/21	5	170.20	6	169.17	168.00	-1	29,895	0.00%
2019/01/18	9	164.50	10	165.15	166.00	-1	30,475	0.00%
2019/01/17	19	165.32	15	162.80	162.50	4	30,799	0.01%
2019/01/16	9	163.00	7	163.71	164.00	2	31,293	0.01%
2019/01/15	18	159.42	38	160.49	162.50	-20	31,574	-0.06%
2019/01/14	1.1	155.98	4	155.75	156.50	-3	31,733	-0.01%
2019/01/11	7	157.71	3	157.50	155.00	4	32,236	0.01%
2019/01/10	6	155.50	79	156.32	154.50	-73	32,511	-0.22%
2019/01/09	79	150.04	19	155.37	157.50	60	32,654	0.18%
2019/01/08	3	146.17	2	146.75	146.00	1	32,780	0.00%
2019/01/07	5	146.60	2	146.75	148.00	3	33,249	0.01%
2019/01/04	11	138.73	10	138.85	140.00	1	33,772	0.00%
2019/01/03	9	149.67	3	147.83	144.50	6	33,796	0.02%
2019/01/02	11	155.82	7	154.07	154.00	4	34,304	0.01%
2018/12/28	5	157.70	7	155.43	154.00	-2	35,035	-0.01%
2018/12/27	19	156.63	18	156.72	156.50	1	35,617	0.00%
2018/12/26	16	156.00	17	155.76	149.50	-1	35,767	0.00%
2018/12/25	9	153.78	4	154.75	155.00	5	35,793	0.01%
2018/12/24	3	158.17	3	159.00	160.00	0	36,010	0.00%
2018/12/22	1	157.50	13	157.58	158.00	-12	36,221	-0.03%
2018/12/21	23	157.39	22	156.52	160.00	1	36,796	0.00%
2018/12/20	21	159.14	9	157.61	155.50	12	36,824	0.03%
2018/12/19	8	163.13	9	163.17	162.00	-1	36,803	0.00%
2018/12/18	12	160.46	9	160.78	160.50	3	36,925	0.01%
2018/12/17	16	163.72	13	165.35	165.00	3	37,183	0.01%
2018/12/14	13	160.15	13	161.62	165.50	0	37,578	0.00%
2018/12/13	31	166.02	29	164.64	164.00	2	37,772	0.01%
2018/12/12	12	171.29	11	172.68	172.50	1	37,705	0.00%
2018/12/11	21	167.10	19	168.03	167.50	2	37,633	0.01%
2018/12/10	11	168.91	48	173.98	167.50	-37	37,694	-0.10%
2018/12/07	15	183.93	16	182.31	184.50	-1	37,629	0.00%
2018/12/06	25	188.08	8	189.75	183.50	17	37,420	0.05%
2018/12/05	9	203.00	18	201.36	203.50	-9	37,372	-0.02%
2018/12/04	8	211.19	8	213.38	210.50	0	37,491	0.00%
2018/12/03	2	205.00	8	204.31	206.00	-6	37,334	-0.02%
2018/11/30	58	184.83	20	185.40	187.50	38	37,672	0.10%
2018/11/29	38	183.04	27	183.33	179.00	11	37,535	0.03%
2018/11/28	13	180.19	16	179.37	178.00	-3	37,692	-0.01%
2018/11/27	13	169.23	16.1	170.23	172.50	-3.1	37,412	-0.01%
2018/11/26	6.1	165.01	6	165.67	167.00	0.1	37,304	0.00%
2018/11/23	25	165.14	26	165.31	162.00	-1	37,320	0.00%
2018/11/22	30	171.55	21	171.81	165.50	9	37,269	0.02%
2018/11/21	10	165.95	21	167.07	172.50	-11	37,278	-0.03%
2018/11/20	27	166.31	21	166.26	164.00	6	37,202	0.02%
2018/11/19	21	167.50	20	167.45	166.50	1	37,144	0.00%
2018/11/16	17	169.12	18	168.83	165.50	-1	37,004	0.00%
2018/11/15	8	161.25	24	161.52	164.00	-16	36,272	-0.04%
2018/11/14	46	159.71	32	159.80	158.00	14	36,215	0.04%
2018/11/13	80	151.73	82	150.18	157.00	-2	36,005	-0.01%
2018/11/12	47	155.65	49	155.77	154.00	-2	36,022	-0.01%
2018/11/09	41	157.26	44	158.08	162.00	-3	35,771	-0.01%
2018/11/08	61	160.87	73	159.95	154.00	-12	35,269	-0.03%
2018/11/07	48	146.29	55	146.58	156.00	-7	34,929	-0.02%
2018/11/06	43	152.45	41	149.73	142.00	2	34,452	0.01%
2018/11/05	51	155.91	42	156.17	157.50	9	34,168	0.03%
2018/11/02	15	154.37	36	153.38	157.50	-21	33,749	-0.06%
2018/11/01	4	138.75	13	141.81	143.50	-9	33,412	-0.03%
2018/10/31	100	129.12	121	126.32	130.50	-21	33,151	-0.06%	大賣/
2018/10/30	114	125.56	88	126.30	119.00	26	32,659	0.08%	大買/
2018/10/29	16	128.16	17	129.12	131.50	-1	32,563	0.00%
2018/10/26	42	128.54	45	129.40	127.00	-3	32,201	-0.01%
2018/10/25	41	130.45	14	132.71	128.50	27	31,833	0.08%
2018/10/24	46	146.92	45	148.11	142.50	1	31,832	0.00%
2018/10/23	130	159.41	124	162.46	148.50	6	31,323	0.02%	大買/大賣/
2018/10/22	113	159.04	114	157.10	162.00	-1	30,979	0.00%	大買/大賣/
2018/10/19	84	165.39	69	166.09	163.00	15	30,862	0.05%
2018/10/18	14	175.39	23	175.57	176.50	-9	30,534	-0.03%
2018/10/17	28	176.23	24	175.88	170.50	4	30,245	0.01%
2018/10/16	39	173.35	34	174.59	171.50	5	30,179	0.02%
2018/10/15	10	166.30	14	169.21	168.50	-4	30,007	-0.01%
2018/10/12	34	160.53	40	164.56	165.00	-6	29,748	-0.02%
2018/10/11	15	158.93	16	157.25	156.50	-1	29,434	0.00%
2018/10/09	72	173.72	69	174.29	173.50	3	29,344	0.01%
2018/10/08	35	175.04	44	174.11	172.00	-9	28,780	-0.03%
2018/10/05	32.2	189.17	23	191.65	183.00	9.2	28,198	0.03%
2018/10/04	41	206.82	38	208.68	203.00	3	27,748	0.01%
2018/10/03	45	207.48	47	208.30	205.00	-2	27,498	-0.01%
2018/10/02	29	214.19	25	213.00	208.00	4	27,455	0.01%
2018/10/01	28.1	210.96	26	211.46	211.50	2.1	27,457	0.01%
2018/09/28	54	209.97	61	211.07	213.00	-7	27,546	-0.03%
2018/09/27	12	219.42	12	219.96	212.00	0	27,105	0.00%
2018/09/26	25	232.28	22	233.73	227.00	3	26,961	0.01%
2018/09/25	21	235.40	30	234.60	234.50	-9	27,071	-0.03%
2018/09/21	38	230.51	36	229.16	235.00	2	27,043	0.01%
2018/09/20	36	222.76	26	221.83	223.00	10	26,835	0.04%
2018/09/19	62	236.30	55	239.04	221.50	7	26,384	0.03%
2018/09/18	50	241.76	55	241.86	234.50	-5	26,059	-0.02%
2018/09/17	6	250.50	7	251.64	253.00	-1	25,760	0.00%
2018/09/14	31	243.31	28	243.62	251.50	3	25,582	0.01%
2018/09/13	47	244.50	44	244.98	233.50	3	25,169	0.01%
2018/09/12	59	238.34	69	239.25	240.50	-10	25,005	-0.04%
2018/09/11	46	249.62	45	250.47	247.00	1	24,883	0.00%
2018/09/10	111	241.54	99	242.93	247.00	12	24,401	0.05%	大買/
2018/09/07	50	248.25	56	250.07	238.00	-6	23,974	-0.03%
2018/09/06	29	262.84	32	263.67	256.50	-3	23,467	-0.01%
2018/09/05	46	277.78	44	280.23	267.00	2	23,089	0.01%
2018/09/04	50	282.48	42	280.55	283.50	8	22,846	0.04%
2018/09/03	28	300.38	17	296.62	283.50	11	22,246	0.05%
2018/08/31	20	311.13	21	310.93	314.50	-1	22,018	0.00%
2018/08/30	39	314.97	27	317.35	312.50	12	22,071	0.05%
2018/08/29	24	311.40	25	310.80	315.00	-1	21,949	0.00%
2018/08/28	28	308.30	23	304.80	303.00	5	21,744	0.02%
2018/08/27	12	300.67	16	300.28	308.50	-4	21,249	-0.02%
2018/08/24	34	275.37	40	277.44	280.50	-6	20,990	-0.03%
2018/08/23	16	268.25	11	269.95	264.00	5	21,241	0.02%
2018/08/22	27	279.00	27	277.65	275.00	0	21,312	0.00%
2018/08/21	34	278.97	34	279.40	282.50	0	21,310	0.00%
2018/08/20	27	267.65	29	267.86	278.50	-2	21,135	-0.01%
2018/08/17	53	275.95	89	276.29	261.00	-36	21,063	-0.17%
2018/08/16	131	260.98	92	256.63	270.00	39	20,840	0.19%	大買/
2018/08/15	59	242.48	66	244.53	245.50	-7	20,887	-0.03%
2018/08/14	37	248.73	25	246.44	252.00	12	20,817	0.06%
2018/08/13	19.1	252.98	15	257.37	244.00	4.1	20,314	0.02%
2018/08/10	14	285.39	16.3	284.24	271.00	-2.3	19,989	-0.01%
2018/08/09	15	300.33	11	301.05	299.00	4	19,664	0.02%
2018/08/08	44	320.15	41	320.29	295.00	3	19,452	0.02%
2018/08/07	16	307.72	15.6	307.72	320.50	0.4	19,197	0.00%
2018/08/06	14	299.75	9	302.94	291.50	5	18,969	0.03%
2018/08/03	27.2	301.06	22	287.70	289.00	5.2	18,863	0.03%
2018/08/02	14	320.13	13	319.77	308.50	1	18,451	0.01%
2018/08/01	23	346.59	21	342.19	342.50	2	18,298	0.01%
2018/07/31	56	369.05	48	371.08	347.00	8	17,989	0.04%
2018/07/30	29	400.34	17	397.65	382.00	12	17,887	0.07%
2018/07/27	42	425.70	41	427.33	424.00	1	18,156	0.01%
2018/07/26	30	422.43	40	423.19	420.50	-10	18,569	-0.05%
2018/07/25	21	397.67	23	399.87	415.00	-2	18,642	-0.01%
2018/07/24	35	373.39	33	376.05	391.00	2	18,778	0.01%
2018/07/23	14	353.14	16	355.41	369.50	-2	18,700	-0.01%
2018/07/20	10	361.25	8	353.38	344.00	2	18,499	0.01%
2018/07/19	41	380.32	32	383.66	382.00	9	18,355	0.05%
2018/07/18	10	398.95	12	394.25	383.50	-2	18,399	-0.01%
2018/07/17	33	403.08	32	395.41	412.00	1	18,211	0.01%
2018/07/16	7	408.86	4	426.75	405.50	3	18,356	0.02%
2018/07/13	18	440.36	21	443.38	435.50	-3	18,736	-0.02%
2018/07/12	4	421.63	10	422.30	438.00	-6	18,883	-0.03%
2018/07/11	5	398.90	5	402.30	406.50	0	19,266	0.00%
2018/07/10	12	406.29	9	410.17	414.50	3	19,343	0.02%
2018/07/09	29	416.88	25	408.48	396.00	4	19,177	0.02%
2018/07/06	17	402.04	13	401.85	410.00	4	18,816	0.02%
2018/07/05	11	437.50	12	433.25	418.00	-1	18,552	-0.01%
2018/07/04	17	448.68	14	446.50	451.50	3	18,560	0.02%
2018/07/03	15	466.47	14	472.21	450.00	1	18,296	0.01%
2018/07/02	26	451.77	40.1	448.64	458.50	-14.1	17,979	-0.08%
2018/06/29	18	409.19	14	406.68	417.00	4	17,729	0.02%
2018/06/28	4	382.00	11	386.86	390.00	-7	17,478	-0.04%
2018/06/27	3	375.67	4	380.38	372.50	-1	17,477	-0.01%
2018/06/26	5	345.20	6	336.00	358.50	-1	17,256	-0.01%
2018/06/25	5	326.80	5	329.90	326.00	0	17,216	0.00%
2018/06/22	12	332.75	11.4	332.19	320.50	0.6	17,293	0.00%
2018/06/21	8	354.88	4	363.63	350.00	4	17,171	0.02%
2018/06/20	11	367.91	7	359.79	357.00	4	17,200	0.02%
2018/06/19	4.2	400.50	6	400.50	394.00	-1.8	17,286	-0.01%
2018/06/15	12	412.08	6	402.17	411.00	6	17,344	0.03%
2018/06/14	3	402.00	4	401.88	394.00	-1	17,317	-0.01%
2018/06/13	13.1	397.82	14	397.86	405.00	-0.9	17,391	-0.01%
2018/06/12	8	410.19	5	408.50	407.00	3	17,416	0.02%
2018/06/11	2.1	416.30	3	416.67	414.50	-0.9	17,489	-0.01%
2018/06/08	7	410.00	4	411.88	407.50	3	17,540	0.02%
2018/06/07	8	411.88	12	413.88	415.50	-4	17,441	-0.02%
2018/06/06	2	383.25	7	377.57	390.50	-5	17,153	-0.03%
2018/06/05	10	363.05	8	361.50	355.00	2	16,994	0.01%
2018/06/04	4	384.09	5	379.80	378.00	-1	16,800	-0.01%
2018/06/01	6	379.58	9	379.67	378.00	-3	16,659	-0.02%
2018/05/31	10	394.55	11.3	384.69	387.50	-1.3	16,539	-0.01%
2018/05/30	11	373.00	8	370.13	385.00	3	15,925	0.02%
2018/05/29	11	367.32	10	364.90	366.50	1	15,659	0.01%
2018/05/28	17	363.38	21	361.88	373.50	-4	15,466	-0.03%
2018/05/25	17	330.74	14	334.50	340.00	3	15,140	0.02%
2018/05/24	20	306.58	19	304.58	314.00	1	14,818	0.01%
2018/05/23	23	327.89	25	321.60	306.00	-2	14,468	-0.01%
2018/05/22	23	330.74	29	330.74	340.00	-6	13,948	-0.04%
2018/05/21	1	303.50	3	287.83	309.50	-2	13,624	-0.01%
2018/05/18	7	280.86	5	285.00	281.50	2	13,546	0.01%
2018/05/17	2	281.50	1	281.50	281.50	1	13,469	0.01%
2018/05/16	3	311.50	18	312.08	312.50	-15	13,429	-0.11%
2018/05/15	4	302.38	0	0.00	312.50	4	13,411	0.03%
2018/05/14	1	284.00	2	279.50	284.50	-1	13,411	-0.01%
2018/05/11	1	283.00	4	277.00	259.00	-3	13,396	-0.02%
2018/05/10	9	251.50	9	258.00	261.00	0	13,388	0.00%
2018/05/09	2	240.75	4	248.25	246.00	-2	13,324	-0.02%
2018/05/08	3.5	236.43	4	231.00	232.00	-0.5	13,264	0.00%
2018/05/07	19	243.87	17	241.65	249.50	2	13,232	0.02%
2018/05/04	22.8	228.68	24	230.19	227.00	-1.2	12,909	-0.01%
2018/05/03	37	214.28	27	211.22	225.00	10	12,582	0.08%
2018/05/02	11	201.36	12	201.13	206.00	-1	12,074	-0.01%
2018/04/30	9	188.33	9	187.94	187.50	0	11,809	0.00%
2018/04/27	7	184.79	41.1	182.84	188.00	-34.1	11,518	-0.30%
2018/04/26	18	173.61	17	174.24	171.00	1	11,358	0.01%
2018/04/25	32	175.83	8	173.31	168.00	24	11,272	0.21%
2018/04/24	10	179.80	12	178.04	172.00	-2	11,178	-0.02%
2018/04/23	2	178.50	4	179.00	180.00	-2	10,937	-0.02%
2018/04/20	13	173.85	16	174.94	164.00	-3	10,913	-0.03%
2018/04/19	56	180.92	53	175.03	181.00	3	10,651	0.03%
2018/04/18	11	159.23	10	160.30	169.00	1	10,175	0.01%
2018/04/17	32	151.63	9	152.67	157.50	23	9,912	0.23%
2018/04/16	4	138.13	4	141.25	145.50	0	9,297	0.00%
2018/04/13	0	0.00	4	132.50	132.50	-4	9,036	-0.04%
2018/04/12	1	128.00	0	0.00	128.00	1	8,959	0.01%
2018/04/11	7	131.57	1	129.50	129.00	6	8,959	0.07%
2018/04/10	1	127.50	14	128.86	129.50	-13	8,925	-0.15%
2018/04/03	11	118.45	10	118.50	120.00	1	8,832	0.01%
2018/04/02	2	122.00	3	121.17	121.50	-1	8,763	-0.01%
2018/03/31	5	119.10	7	119.50	120.00	-2	8,657	-0.02%
2018/03/30	1	124.50	4	122.50	119.00	-3	8,711	-0.03%
2018/03/29	3	114.50	8	115.63	118.50	-5	8,524	-0.06%
2018/03/28	7	116.29	4	116.13	115.00	3	8,432	0.04%
2018/03/27	3	119.00	1	116.50	119.50	2	8,394	0.02%
2018/03/26	1	114.00	1	112.00	111.00	0	8,231	0.00%
2018/03/23	8	114.75	4	117.13	112.50	4	8,240	0.05%
2018/03/22	8	121.81	14	121.11	119.50	-6	8,166	-0.07%
2018/03/21	9	112.33	12	112.00	112.50	-3	7,858	-0.04%
2018/03/20	12	113.38	12	109.58	109.50	0	7,735	0.00%
2018/03/19	2	109.25	6	110.08	110.00	-4	7,620	-0.05%
2018/03/16	23	106.33	11	106.64	105.00	12	7,456	0.16%
2018/03/15	5	102.70	11	103.64	106.00	-6	7,295	-0.08%
2018/03/14	13	96.55	16	99.00	98.50	-3	7,094	-0.04%
2018/03/13	0	0.00	3	96.23	96.00	-3	6,960	-0.04%
2018/03/12	6	94.10	15	95.07	95.40	-9	6,943	-0.13%
2018/03/08	10	94.35	1	93.60	94.00	9	6,952	0.13%
2018/03/07	0	0.00	1	95.10	93.10	-1	6,963	-0.01%
2018/03/06	2	95.15	1	95.60	95.10	1	6,992	0.01%
2018/03/05	1	94.80	0	0.00	93.80	1	6,990	0.01%
2018/03/02	19	90.46	16	89.19	91.10	3	6,972	0.04%
2018/03/01	1	86.90	7	89.40	89.90	-6	6,982	-0.09%
2018/02/26	1	87.40	1	84.30	87.50	0	7,019	0.00%
2018/02/21	2	87.00	1	86.60	86.40	1	6,865	0.01%
2018/02/12	5	85.88	0	0.00	83.60	5	6,864	0.07%
2018/02/08	4	88.80	3	90.50	88.00	1	6,952	0.01%
2018/02/07	2	89.20	3	92.00	89.20	-1	6,924	-0.01%
2018/02/06	8	92.31	7	92.30	87.30	1	6,841	0.01%
2018/02/05	8	95.83	10	93.00	96.20	-2	6,701	-0.03%
2018/02/02	13	98.77	11	95.80	95.80	2	6,646	0.03%
2018/01/29	2	96.10	3	96.57	98.00	-1	6,372	-0.02%
2018/01/26	1	91.90	0	0.00	92.20	1	6,257	0.02%
2018/01/25	2	96.10	2	95.40	95.40	0	6,086	0.00%
2018/01/24	6	98.62	2	98.30	98.30	4	6,071	0.07%
2018/01/23	3	102.50	2	105.50	100.00	1	5,920	0.02%
2018/01/22	4	104.63	5	105.10	108.50	-1	5,765	-0.02%
2018/01/19	27	104.13	26	104.04	103.00	1	5,632	0.02%
2018/01/18	21	99.05	10	102.50	103.00	11	5,541	0.20%
2018/01/17	4	95.33	10	94.84	96.40	-6	5,378	-0.11%
2018/01/16	13	98.15	8	96.56	96.30	5	5,247	0.10%
2018/01/15	2	96.60	0	0.00	96.60	2	5,072	0.04%
2018/01/12	5	102.00	4	100.50	101.00	1	4,902	0.02%
2018/01/11	20	103.33	20	103.00	102.50	0	4,819	0.00%
2018/01/10	4.1	104.99	0	0.00	105.00	4.1	4,689	0.09%
2018/01/09	1	111.00	1	109.00	109.00	0	4,688	0.00%
2018/01/08	3	112.50	0	0.00	110.00	3	4,666	0.06%
2018/01/05	3	116.17	4	115.38	116.00	-1	4,630	-0.02%
2018/01/04	9	116.83	8	115.38	117.00	1	4,571	0.02%
2018/01/03	4	106.75	6	110.33	111.50	-2	4,456	-0.04%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－3天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－3天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－4天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析