第一金 (2892)-元大-福營券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	27.85	2	27.90	27.75	-1.9	17,820	-0.01%
2025/01/21	0.4	27.75	0.1	27.70	27.85	0.2	17,701	0.00%
2025/01/20	1.2	27.66	20	27.60	27.60	-18.8	17,699	-0.11%
2025/01/17	1	27.65	0	0.00	27.65	1	17,806	0.01%
2025/01/16	0	0.00	28	27.80	27.85	-28	17,869	-0.16%
2025/01/14	1	27.60	11.1	27.61	27.60	-10.1	17,986	-0.06%
2025/01/13	5.7	27.27	0	0.00	27.35	5.7	18,231	0.03%
2025/01/10	0.3	27.55	0	0.00	27.50	0.3	18,090	0.00%
2025/01/09	0	0.00	132	27.75	27.60	-132	18,154	-0.73%	大賣/鉅額交易
2025/01/07	2	27.58	0	0.00	27.55	2	18,255	0.01%
2025/01/06	0	0.00	97	27.66	27.75	-97	18,264	-0.53%
2025/01/03	0	0.00	5	27.35	27.35	-5	18,299	-0.03%
2025/01/02	0.1	27.10	0	0.00	27.30	0.1	18,503	0.00%
2024/12/31	20.1	27.15	0	0.00	27.10	20.1	18,605	0.11%
2024/12/30	1	27.25	1	27.35	27.25	0	18,736	0.00%
2024/12/27	1	27.30	0	0.00	27.30	1	18,780	0.01%
2024/12/25	0	0.00	0.7	27.35	27.25	-0.7	19,117	0.00%
2024/12/24	1	27.50	0	0.00	27.50	1	19,173	0.01%
2024/12/23	51	27.40	1	27.35	27.45	50	19,269	0.26%
2024/12/20	2.1	26.98	5	26.95	27.00	-2.9	19,287	-0.02%
2024/12/19	60.1	27.30	0	0.00	27.25	60.1	18,681	0.32%
2024/12/18	1.1	27.47	0	0.00	27.40	1.1	18,839	0.01%
2024/12/17	0.7	27.69	0	0.00	27.75	0.7	18,790	0.00%
2024/12/16	0	0.00	5.2	27.91	27.90	-5.2	18,606	-0.03%
2024/12/13	0	0.00	0.3	27.83	27.75	-0.3	18,454	0.00%
2024/12/12	4.3	27.99	1	28.00	27.95	3.3	18,413	0.02%
2024/12/10	0	0.00	0.4	27.95	28.10	-0.4	18,523	0.00%
2024/12/09	1.4	28.02	1	28.05	28.10	0.4	18,672	0.00%
2024/12/06	0	0.00	3	27.97	28.00	-3	18,715	-0.02%
2024/12/05	0	0.00	9	28.00	28.00	-9	18,702	-0.05%
2024/12/04	0	0.00	2	27.85	27.85	-2	18,648	-0.01%
2024/12/02	1	27.30	0	0.00	27.30	1	18,774	0.01%
2024/11/29	0	0.00	1	27.25	27.20	-1	18,586	-0.01%
2024/11/28	0	27.40	6	27.52	27.45	-6	18,591	-0.03%
2024/11/27	0	0.00	2	27.80	27.50	-2	18,502	-0.01%
2024/11/25	0	0.00	1	27.85	27.85	-1	18,333	-0.01%
2024/11/22	0	0.00	2	27.65	27.65	-2	17,750	-0.01%
2024/11/21	3.7	27.36	3.1	27.60	27.60	0.6	17,667	0.00%
2024/11/20	1	27.70	2	27.75	27.60	-1	17,502	-0.01%
2024/11/19	0	0.00	19	27.87	27.95	-19	17,178	-0.11%
2024/11/18	0	0.00	22	27.55	27.65	-22	16,318	-0.13%
2024/11/15	0	0.00	14	27.16	27.30	-14	15,690	-0.09%
2024/11/14	18.2	26.26	0	0.00	26.20	18.2	15,041	0.12%
2024/11/13	6.3	26.41	0	0.00	26.60	6.3	14,887	0.04%
2024/11/12	12.9	26.58	0	0.00	26.50	12.9	14,595	0.09%
2024/11/11	1.4	26.77	0	0.00	26.75	1.4	14,234	0.01%
2024/11/08	2.6	26.84	0	0.00	26.80	2.6	14,328	0.02%
2024/11/07	11.1	26.82	2	26.80	26.80	9	14,622	0.06%
2024/11/05	0	0.00	1	27.05	27.10	-1	15,478	-0.01%
2024/11/04	2	27.13	0.4	27.05	27.10	1.6	15,955	0.01%
2024/11/01	5.3	26.85	1	26.80	27.00	4.3	16,582	0.03%
2024/10/30	1	27.00	1	27.10	27.15	0	16,516	0.00%
2024/10/29	0	0.00	7.6	27.08	27.10	-7.6	16,598	-0.05%
2024/10/28	0.2	27.25	0.1	27.30	27.35	0.1	16,654	0.00%
2024/10/21	3.1	27.35	0	27.60	27.25	3	17,241	0.02%
2024/10/18	0	27.50	105.4	27.44	27.60	-105.4	17,317	-0.61%	大賣/鉅額交易
2024/10/17	0	0.00	12	27.15	27.15	-12	17,415	-0.07%
2024/10/16	100	27.10	0	0.00	27.05	100	17,461	0.57%
2024/10/15	0	0.00	111.1	27.14	27.35	-111.1	17,420	-0.64%	大賣/鉅額交易
2024/10/14	0	0.00	1	27.00	26.90	-1	17,329	-0.01%
2024/10/11	1	26.95	2.3	26.86	26.85	-1.3	17,427	-0.01%
2024/10/09	19.3	26.81	0	0.00	26.80	19.3	17,567	0.11%
2024/10/08	6.7	26.94	1	26.90	26.95	5.7	17,498	0.03%
2024/10/07	3.1	27.15	1	27.16	27.05	2.1	17,399	0.01%
2024/10/04	4	27.03	3	27.10	27.20	1	17,263	0.01%
2024/10/01	2.9	27.35	0	0.00	27.25	2.9	17,047	0.02%
2024/09/30	0	27.64	0	0.00	27.40	0	17,127	0.00%
2024/09/27	4	27.79	0	0.00	27.80	4	17,158	0.02%
2024/09/26	1.4	27.70	1	27.75	27.80	0.4	17,137	0.00%
2024/09/25	0	0.00	1	27.60	27.70	-1	17,052	-0.01%
2024/09/23	4	27.33	5	27.30	27.35	-1	17,044	-0.01%
2024/09/20	0.1	27.35	0	0.00	27.30	0.1	17,054	0.00%
2024/09/19	2.1	27.18	0	0.00	27.20	2.1	16,754	0.01%
2024/09/18	2.6	27.22	0	0.00	27.15	2.6	16,790	0.02%
2024/09/16	0.1	27.25	5	27.25	27.35	-4.9	17,042	-0.03%
2024/09/13	2.1	27.23	1	27.30	27.25	1.1	17,124	0.01%
2024/09/12	2.2	27.25	8.3	27.33	27.40	-6	17,232	-0.03%
2024/09/11	0.1	27.20	0	0.00	27.00	0.1	17,138	0.00%
2024/09/10	0.2	27.18	2	27.30	27.30	-1.8	17,075	-0.01%
2024/09/09	7.7	26.75	9	26.81	26.95	-1.3	16,874	-0.01%
2024/09/06	0.1	26.95	0	0.00	27.05	0.1	16,808	0.00%
2024/09/05	0.2	26.95	0	0.00	26.85	0.2	16,817	0.00%
2024/09/04	3.7	26.62	1	26.77	26.70	2.8	16,875	0.02%
2024/09/03	1.2	27.03	0	0.00	26.95	1.2	16,686	0.01%
2024/09/02	2	27.23	0	0.00	27.20	2	16,748	0.01%
2024/08/30	1	27.10	0	0.00	27.25	1	16,856	0.01%
2024/08/29	0.2	27.15	0	0.00	27.05	0.2	16,741	0.00%
2024/08/28	6.1	27.15	7.3	27.11	27.20	-1.2	16,786	-0.01%
2024/08/27	0.3	27.26	0	0.00	27.15	0.3	17,616	0.00%
2024/08/26	0	0.00	0.1	27.35	27.45	-0.1	17,847	0.00%
2024/08/23	2	27.15	10	27.20	27.10	-8	18,180	-0.04%
2024/08/22	6.1	27.17	0	0.00	27.25	6.1	18,239	0.03%
2024/08/21	2	27.05	3	27.07	27.20	-1	18,507	-0.01%
2024/08/20	0.1	26.95	0	0.00	27.15	0.1	18,753	0.00%
2024/08/19	9.2	26.85	0	0.00	26.85	9.2	19,222	0.05%
2024/08/16	4	26.90	2	27.00	26.85	2	19,506	0.01%
2024/08/15	7.1	26.71	0.1	26.80	26.55	7	19,929	0.04%
2024/08/14	0.1	27.10	2	27.03	27.00	-1.9	20,630	-0.01%
2024/08/13	3	26.83	12	26.87	26.80	-9	21,049	-0.04%
2024/08/12	1	27.15	2.1	27.10	27.00	-1.1	21,062	-0.01%
2024/08/09	5	26.96	7	26.99	26.85	-2	21,000	-0.01%
2024/08/08	27.8	26.53	21	26.51	26.40	6.8	20,644	0.03%
2024/08/07	77	28.34	0	0.00	28.25	77	20,144	0.38%
2024/08/06	13	28.17	2	28.20	28.20	11	19,803	0.06%
2024/08/05	12.1	27.90	0	0.00	28.05	12.1	19,387	0.06%
2024/08/02	3	29.08	0	0.00	29.10	3	18,926	0.02%
2024/08/01	3	29.38	6.5	29.42	29.45	-3.5	18,749	-0.02%
2024/07/31	0	0.00	103	29.30	29.35	-103	18,893	-0.55%	大賣/鉅額交易
2024/07/30	11	29.20	14.2	29.15	29.35	-3.2	18,731	-0.02%
2024/07/29	0	0.00	31	29.50	29.50	-31	18,681	-0.17%
2024/07/26	0	0.00	2	29.25	29.30	-2	18,481	-0.01%
2024/07/23	2	29.10	0	29.20	29.30	2	18,502	0.01%
2024/07/22	0	0.00	3	28.98	29.00	-3	18,451	-0.02%
2024/07/19	1.1	28.85	0	0.00	29.15	1.1	18,409	0.01%
2024/07/18	0	0.00	113.2	29.25	29.40	-113.2	18,229	-0.62%	大賣/鉅額交易
2024/07/17	3	28.95	50.1	29.00	29.00	-47.1	17,927	-0.26%
2024/07/16	0	0.00	2	28.98	29.00	-2	17,916	-0.01%
2024/07/15	0	0.00	6	28.94	29.00	-6	18,134	-0.03%
2024/07/12	2	28.78	0	0.00	28.90	2	18,097	0.01%
2024/07/11	1	28.75	10	28.78	28.85	-9	18,034	-0.05%
2024/07/10	1	28.65	30	28.85	28.75	-29	18,260	-0.16%
2024/07/09	5	28.60	0.2	28.60	28.65	4.8	18,170	0.03%
2024/07/08	1	28.60	0	0.00	28.65	1	18,107	0.01%
2024/07/05	0.3	28.55	3	28.55	28.60	-2.7	18,089	-0.02%
2024/07/04	2.3	28.57	0	0.00	28.60	2.3	18,172	0.01%
2024/07/03	0	0.00	3	28.30	28.45	-3	18,068	-0.02%
2024/07/02	0	0.00	3.5	28.00	28.00	-3.5	17,911	-0.02%
2024/07/01	4	28.03	1.5	28.05	28.00	2.5	18,108	0.01%
2024/06/28	1	28.05	0.5	28.00	28.10	0.5	18,137	0.00%
2024/06/27	9	27.90	0	0.00	28.00	9	18,052	0.05%
2024/06/24	2	27.95	1	28.10	28.15	1	18,037	0.01%
2024/06/20	0	0.00	1	28.00	28.10	-1	17,764	-0.01%
2024/06/19	12	28.14	0.3	28.10	28.10	11.7	17,778	0.07%
2024/06/18	0.3	28.00	40.1	28.00	28.10	-39.8	17,832	-0.22%
2024/06/17	0	0.00	5.3	28.00	27.95	-5.3	17,950	-0.03%
2024/06/14	0	0.00	0.9	27.80	27.95	-0.9	17,971	-0.01%
2024/06/13	0.1	27.70	50	27.85	27.80	-49.9	18,027	-0.28%
2024/06/11	1	27.95	20	27.90	27.80	-19	18,774	-0.10%
2024/06/07	6	27.78	0	0.00	27.80	6	18,801	0.03%
2024/06/06	1	27.50	0	0.00	27.50	1	18,763	0.01%
2024/06/04	0	0.00	2	27.40	27.45	-2	18,695	-0.01%
2024/06/03	50	27.55	0	0.00	27.55	50	18,652	0.27%
2024/05/31	101	27.55	0	0.00	27.50	101	18,618	0.54%	大買/鉅額交易
2024/05/30	56.9	27.49	0	0.00	27.30	56.9	17,908	0.32%
2024/05/29	3.2	27.71	0.3	27.80	27.60	2.9	17,838	0.02%
2024/05/28	0	0.00	3.9	28.21	28.05	-3.9	17,463	-0.02%
2024/05/27	0	0.00	5.8	28.22	28.30	-5.8	17,715	-0.03%
2024/05/24	29	28.34	0	0.00	28.20	29	17,476	0.17%
2024/05/23	5	28.20	0	0.00	28.95	5	17,302	0.03%
2024/05/21	206	28.22	0	0.00	28.35	206	16,388	1.26%	大買/鉅額交易
2024/05/20	3	28.60	228.2	28.76	28.90	-225.2	15,840	-1.42%	大賣/鉅額交易
2024/05/17	4.3	27.92	2	27.90	28.05	2.3	14,951	0.02%
2024/05/16	1	27.80	2	27.80	27.75	-1	14,519	-0.01%
2024/05/15	1	27.50	0.3	27.62	27.60	0.7	14,407	0.00%
2024/05/14	51	27.45	0.3	27.45	27.40	50.7	14,495	0.35%
2024/05/13	0.1	27.90	0	0.00	27.80	0.1	14,403	0.00%
2024/05/10	0	0.00	9	27.94	27.90	-9	14,308	-0.06%
2024/05/09	2	27.77	30.1	27.95	27.75	-28.1	14,213	-0.20%
2024/05/08	0.1	27.90	3	27.95	28.00	-2.9	14,187	-0.02%
2024/05/07	0	27.80	0	0.00	27.80	0	14,080	0.00%
2024/05/06	2	27.85	6	27.85	27.90	-4	14,004	-0.03%
2024/05/02	10	27.45	0	0.00	27.35	10	13,648	0.07%
2024/04/30	0.1	27.45	100	27.45	27.35	-99.9	13,538	-0.74%
2024/04/29	2	27.13	12	27.19	27.50	-10	13,486	-0.07%
2024/04/26	0	0.00	0.1	27.05	26.95	-0.1	13,225	0.00%
2024/04/25	1	26.90	0.1	26.97	26.90	0.9	13,260	0.01%
2024/04/24	0	0.00	75.5	27.20	27.20	-75.5	13,199	-0.57%
2024/04/19	34	26.78	0	0.00	26.65	34	13,683	0.25%
2024/04/18	1	26.90	0.3	27.00	26.90	0.7	13,366	0.01%
2024/04/17	1	26.80	1	26.90	26.90	0	13,304	0.00%
2024/04/16	9.7	26.83	5.6	26.84	26.75	4.1	13,255	0.03%
2024/04/15	1	27.30	49	27.20	27.20	-48	12,912	-0.37%
2024/04/12	3	27.27	0	0.00	27.35	3	12,922	0.02%
2024/04/11	2	27.35	4	27.43	27.45	-2	12,870	-0.02%
2024/04/10	1.6	27.49	2	27.60	27.50	-0.4	12,862	0.00%
2024/04/09	4	27.45	0	0.00	27.55	4	12,897	0.03%
2024/04/03	7.5	27.30	0	27.45	27.15	7.5	12,931	0.06%
2024/04/02	2	27.65	24.4	27.68	27.75	-22.4	12,738	-0.18%
2024/04/01	0.2	27.75	13.2	27.89	27.75	-13	12,763	-0.10%
2024/03/29	100.3	27.75	1	27.75	27.70	99.3	12,727	0.78%
2024/03/28	1.1	27.55	0	0.00	27.60	1.1	12,575	0.01%
2024/03/27	27	27.70	4	27.75	27.70	23	12,472	0.18%
2024/03/26	0.2	27.68	108	27.70	27.80	-107.9	12,502	-0.86%	大賣/鉅額交易
2024/03/25	0	0.00	2	27.63	27.70	-2	12,610	-0.02%
2024/03/22	0.2	27.50	4	27.53	27.60	-3.8	12,632	-0.03%
2024/03/21	0	0.00	3.3	27.43	27.55	-3.3	12,499	-0.03%
2024/03/20	0.1	27.30	5.7	27.31	27.20	-5.6	12,578	-0.04%
2024/03/18	31	27.35	2.3	27.50	27.45	28.7	12,439	0.23%
2024/03/15	1	27.45	10.2	27.45	27.60	-9.2	12,363	-0.07%
2024/03/14	0	0.00	3	27.60	27.65	-3	11,837	-0.03%
2024/03/13	0.3	27.10	0	0.00	27.25	0.3	11,503	0.00%
2024/03/12	2	27.00	1.7	27.05	27.05	0.3	11,330	0.00%
2024/03/11	1	27.10	3	27.10	27.05	-2	11,319	-0.02%
2024/03/08	0.1	27.10	16	27.15	27.10	-15.9	11,310	-0.14%
2024/03/07	1.7	27.01	0	0.00	27.00	1.7	11,333	0.01%
2024/03/06	3.3	27.07	0.3	27.10	27.10	3	11,411	0.03%
2024/03/05	15.3	26.91	1.5	27.00	26.90	13.8	11,789	0.12%
2024/03/04	2	26.98	15.7	26.95	26.95	-13.7	11,792	-0.12%
2024/03/01	0.2	27.05	0	0.00	27.05	0.2	11,812	0.00%
2024/02/29	10.2	26.90	0	0.00	27.10	10.2	11,947	0.09%
2024/02/27	3	26.93	0	0.00	26.90	3	11,741	0.03%
2024/02/26	3.2	26.96	0	0.00	26.90	3.2	11,702	0.03%
2024/02/22	0	0.00	1	27.25	27.25	-1	11,877	-0.01%
2024/02/21	0.2	27.20	0	0.00	27.20	0.2	11,862	0.00%
2024/02/20	0.1	27.35	14.3	27.35	27.40	-14.2	11,915	-0.12%
2024/02/19	1.8	27.17	1	27.25	27.20	0.8	12,068	0.01%
2024/02/16	1	26.75	0	0.00	26.85	1	12,124	0.01%
2024/02/15	0.1	26.95	0	0.00	26.75	0.1	12,089	0.00%
2024/02/02	0	0.00	0.1	26.95	27.00	-0.1	11,830	0.00%
2024/02/01	0	0.00	11	26.76	26.90	-11	11,822	-0.09%