豐達科 (3004)-元大-福營券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
99張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	105.50	0	0.00	104.50	2	742	0.27%
2024/06/05	2	105.50	0	0.00	105.50	2	751	0.27%
2024/06/04	0	0.00	1	105.50	106.00	-1	762	-0.13%
2024/05/27	1	108.50	1	108.50	108.50	0	841	0.00%
2024/05/23	1	111.00	0	0.00	109.00	1	905	0.11%
2024/05/22	0	0.00	1	113.00	113.00	-1	911	-0.11%
2024/05/20	0	0.00	0	116.00	113.50	0	916	0.00%
2024/05/17	0	0.00	15	115.17	116.00	-15	920	-1.63%
2024/05/16	3	114.83	7	114.14	114.50	-4	935	-0.43%
2024/05/15	1	115.00	0	0.00	114.50	1	931	0.11%
2024/05/14	21.1	116.53	0	0.00	118.00	21.1	922	2.28%
2024/05/07	2	105.50	2	107.50	108.00	0	878	0.00%
2024/05/06	2	109.00	2	108.50	108.50	0	871	0.00%
2024/05/03	4	110.75	0	0.00	109.50	4	867	0.46%
2024/05/02	4	110.75	0	0.00	112.50	4	859	0.47%
2024/04/30	3	112.50	0	0.00	112.00	3	856	0.35%
2024/04/29	0	0.00	1	115.50	114.00	-1	847	-0.12%
2024/04/26	2	107.00	0	0.00	108.00	2	814	0.25%
2024/04/25	0	0.00	1	107.00	106.00	-1	808	-0.12%
2024/04/22	0	0.00	2	104.00	101.00	-2	802	-0.25%
2024/04/17	5	103.90	0	0.00	102.50	5	779	0.64%
2024/04/16	4	110.25	15	106.50	105.50	-11	759	-1.45%
2024/04/12	6	112.50	0	115.50	112.00	6	734	0.82%
2024/04/10	0	0.00	6	120.00	118.50	-6	715	-0.84%
2024/04/09	0	0.00	10	120.00	119.50	-10	715	-1.40%
2024/04/08	10	115.50	1	115.50	115.00	9	680	1.32%
2024/04/03	0	0.00	27	114.92	114.00	-27	658	-4.11%
2024/04/02	0	0.00	3	116.00	115.50	-3	635	-0.47%
2024/04/01	1	117.46	3	116.83	116.00	-2	620	-0.32%
2024/03/29	1	110.00	1	112.50	113.00	0	590	0.00%
2024/03/28	30	112.25	0	0.00	111.50	30	568	5.27%
2024/03/27	0	0.00	1	103.00	107.50	-1	502	-0.20%
2024/03/21	2	96.70	0	0.00	97.50	2	469	0.43%
2024/03/06	1	104.00	0	0.00	103.50	1	443	0.23%
2024/03/05	0	0.00	4	105.50	105.00	-4	439	-0.91%
2024/03/04	0	0.00	2	109.50	107.50	-2	432	-0.46%
2024/02/29	1	106.00	0	0.00	106.00	1	386	0.26%
2024/02/26	0	0.00	3.1	106.78	105.50	-3.1	374	-0.83%
2024/02/20	2.1	96.49	0.1	98.00	97.30	2	304	0.66%
2024/02/19	0	0.00	2	96.15	98.40	-2	290	-0.69%
2024/01/26	0	91.50	0	0.00	91.10	0	295	0.01%
2024/01/25	1	91.70	0	0.00	91.80	1	299	0.33%
2024/01/18	0	89.00	0	0.00	89.70	0	313	0.01%
2024/01/09	0	91.80	0	0.00	91.10	0	320	0.01%
2024/01/08	2	94.55	0	0.00	93.50	2	326	0.61%
2023/12/20	0	0.00	1	93.00	94.00	-1	367	-0.27%
2023/12/19	1	91.70	0	0.00	91.50	1	371	0.27%
2023/12/18	2	94.00	2	92.60	92.60	0	385	0.00%
2023/12/14	0	0.00	10	93.30	94.10	-10	386	-2.59%
2023/12/13	6	91.93	0	0.00	92.10	6	386	1.55%
2023/12/12	4	91.40	0	0.00	91.50	4	394	1.01%
2023/12/11	2	91.40	0	0.00	91.80	2	398	0.50%
2023/12/08	1	91.40	0	0.00	91.40	1	403	0.25%
2023/12/04	9	93.40	9	93.94	93.00	0	492	0.00%
2023/11/30	2	91.25	0	0.00	91.20	2	516	0.39%
2023/11/29	1	91.90	0	0.00	91.90	1	553	0.18%
2023/11/28	2	91.15	1	92.70	92.00	1	580	0.17%
2023/11/27	4	92.43	0	0.00	92.00	4	589	0.68%
2023/11/24	2	92.40	2	91.70	92.50	0	590	0.00%
2023/11/22	0	0.00	1	91.30	90.60	-1	628	-0.16%
2023/11/21	0	0.00	4	91.30	91.10	-4	688	-0.58%
2023/11/03	1	89.30	0	0.00	88.30	1	984	0.10%
2023/11/02	0	0.00	1	87.00	87.20	-1	1,026	-0.10%
2023/10/30	2	86.90	1	86.50	87.30	1	1,312	0.08%
2023/10/26	1	82.60	0	0.00	82.80	1	1,375	0.07%
2023/10/23	0	82.50	0	0.00	81.30	0	1,419	0.00%
2023/10/18	0	0.00	1	83.60	83.00	-1	1,422	-0.07%
2023/10/16	4	86.53	0	0.00	86.30	4	1,422	0.28%
2023/10/13	2	89.80	0	0.00	88.70	2	1,416	0.14%
2023/10/12	2	91.00	0	0.00	90.80	2	1,420	0.14%
2023/10/06	2	92.80	0	0.00	92.80	2	1,426	0.14%
2023/10/03	1	93.70	0	0.00	92.60	1	1,431	0.07%
2023/09/27	1	91.90	0	0.00	92.80	1	1,406	0.07%
2023/09/21	1	96.50	0	0.00	94.80	1	1,410	0.07%
2023/09/19	2	100.50	9	99.50	98.70	-7	1,397	-0.50%
2023/09/13	9	104.50	0	0.00	105.00	9	1,393	0.65%
2023/09/11	1	108.00	1	107.00	103.50	0	1,394	0.00%
2023/09/07	3	103.33	2	102.25	102.00	1	1,342	0.07%
2023/09/05	2	105.50	1	105.00	105.00	1	1,331	0.08%
2023/09/04	1	106.50	0	0.00	106.50	1	1,328	0.08%
2023/09/01	0	0.00	1	104.50	105.50	-1	1,328	-0.08%
2023/08/30	1	101.50	1	102.00	102.00	0	1,316	0.00%
2023/08/29	0	0.00	1	102.50	103.00	-1	1,317	-0.08%
2023/08/28	3	105.83	2	103.50	103.00	1	1,304	0.08%
2023/08/25	1	105.00	3	104.33	102.50	-2	1,276	-0.16%
2023/08/24	1	104.00	9	106.22	104.50	-8	1,231	-0.65%
2023/08/23	2	101.00	1	99.20	98.80	1	1,168	0.09%
2023/08/22	0	0.00	8	96.58	95.70	-8	1,162	-0.69%
2023/08/21	2	97.90	0	0.00	97.90	2	1,172	0.17%
2023/08/18	1	98.10	0	0.00	97.50	1	1,208	0.08%
2023/08/17	0	0.00	1	99.40	99.70	-1	1,262	-0.08%
2023/08/15	1	99.10	1	99.80	98.80	0	1,282	0.00%
2023/08/14	4	99.70	4	99.60	98.50	0	1,300	0.00%
2023/08/11	2	106.00	2	104.00	104.00	0	1,332	0.00%
2023/08/10	5	105.10	0	0.00	103.50	5	1,309	0.38%
2023/08/09	3	106.17	2	106.00	107.50	1	1,305	0.08%
2023/08/08	5	110.20	1	109.00	109.00	4	1,277	0.31%
2023/08/07	9	111.22	9	112.44	109.00	0	1,254	0.00%
2023/08/04	13	106.42	6	106.50	111.00	7	1,168	0.60%
2023/08/01	1	98.30	2	98.90	102.00	-1	1,014	-0.10%
2023/07/31	4	96.20	1	96.80	95.90	3	988	0.30%
2023/07/28	1	95.80	1	96.50	97.30	0	1,010	0.00%
2023/07/27	2	98.35	8	94.63	98.60	-6	1,098	-0.55%
2023/07/26	6	91.53	4	91.20	91.20	2	1,116	0.18%
2023/07/24	2	91.60	0	0.00	91.50	2	1,347	0.15%
2023/07/21	1	93.20	0	0.00	93.20	1	1,397	0.07%
2023/07/20	0	0.00	3	94.63	94.80	-3	1,538	-0.19%
2023/07/19	3	93.53	2	95.15	92.60	1	1,589	0.06%
2023/07/18	2	93.70	0	0.00	93.80	2	1,638	0.12%
2023/07/17	3	94.67	5	95.70	95.80	-2	1,710	-0.12%
2023/07/14	0	0.00	1	95.70	95.20	-1	1,863	-0.05%
2023/07/06	1	92.10	0	0.00	92.20	1	2,096	0.05%
2023/06/21	2	94.95	0	0.00	94.90	2	2,146	0.09%
2023/06/19	0	0.00	17	96.95	97.00	-17	2,138	-0.79%
2023/06/16	2	95.00	0	0.00	94.90	2	2,121	0.09%
2023/06/15	2	94.20	5	94.86	95.00	-3	2,116	-0.14%
2023/06/14	2	94.15	0	0.00	93.70	2	2,106	0.09%
2023/06/13	1	94.30	0	0.00	94.50	1	2,105	0.05%
2023/06/12	7	95.21	1	94.50	93.90	6	2,097	0.29%
2023/06/06	4	98.15	0	0.00	98.00	4	2,038	0.20%
2023/05/30	3	101.00	0	0.00	101.00	3	2,000	0.15%
2023/05/29	0	0.00	4	107.50	105.00	-4	2,003	-0.20%
2023/05/26	2	101.00	0	0.00	103.00	2	1,969	0.10%
2023/05/25	1	100.00	0	0.00	102.00	1	1,949	0.05%
2023/05/23	5	104.80	3	106.00	105.00	2	1,894	0.11%
2023/05/05	1	100.50	1	99.20	98.50	0	1,614	0.00%
2023/05/04	0	0.00	1	100.00	99.70	-1	1,588	-0.06%
2023/05/03	6	106.33	3	102.50	102.50	3	1,551	0.19%
2023/04/28	3	109.00	3	107.00	108.00	0	1,405	0.00%
2023/04/27	2	98.90	1	104.50	105.00	1	1,248	0.08%
2023/04/26	1	95.90	2	98.30	95.90	-1	1,170	-0.09%
2023/04/25	9	105.28	9	104.89	99.00	0	1,115	0.00%
2023/04/24	4	108.88	1	112.00	108.50	3	974	0.31%
2023/04/20	4	115.38	3	116.50	115.50	1	887	0.11%
2023/04/17	1	103.00	1	105.00	105.00	0	566	0.00%
2023/04/07	0	0.00	0	93.50	90.10	0	463	0.00%
2023/04/06	0	94.60	0	0.00	94.80	0	410	0.00%
2023/03/15	0	83.90	0	0.00	83.80	0	393	0.00%
2023/03/08	0	91.50	0	0.00	92.60	0	378	0.00%
2023/02/07	0	0.00	7	81.20	81.40	-7	326	-2.15%
2023/02/06	5	81.00	6	79.78	78.20	-1	316	-0.32%
2023/01/05	1	81.00	1	81.30	81.10	0	262	0.00%
2022/11/22	0	0.00	1.1	66.23	67.90	-1.1	362	-0.31%
2022/11/08	1	63.00	0	0.00	62.90	1	346	0.29%
2022/10/13	0	64.50	0	0.00	62.10	0	340	0.01%
2022/10/11	0.1	66.27	0	0.00	65.60	0.1	332	0.03%
2022/09/26	0	0.00	1	74.80	75.00	-1	289	-0.35%
2022/09/19	1	75.40	0	0.00	76.60	1	256	0.39%
2022/09/08	1	72.70	0	0.00	76.00	1	227	0.44%
2022/08/05	0	0.00	1	63.80	63.40	-1	126	-0.79%
2022/06/20	1	62.90	0	0.00	61.10	1	90	1.11%
2022/06/01	0	0.00	1	55.10	56.40	-1	68	-1.47%
2022/05/30	1	54.30	0	0.00	53.40	1	68	1.47%
2022/04/25	0	0.00	5	58.18	57.60	-5	83	-5.99%
2022/04/14	2	59.25	0	0.00	59.00	2	84	2.38%
2022/04/07	0	0.00	4	57.45	57.60	-4	84	-4.71%
2022/03/30	3	58.40	0	0.00	58.40	3	83	3.58%
2022/03/28	0	0.00	4	58.10	58.10	-4	82	-4.87%
2022/03/25	1	58.70	0	0.00	58.70	1	82	1.22%
2022/03/21	2	58.20	0	0.00	58.10	2	80	2.47%
2022/03/14	5	57.30	0	0.00	57.10	5	80	6.20%
2021/08/26	1	57.80	1	56.20	56.20	0	247	0.00%
2021/07/05	0	0.00	1	62.00	62.10	-1	280	-0.36%
2021/06/30	0	0.00	1	60.80	61.30	-1	280	-0.36%
2021/06/29	0	0.00	2	61.20	60.30	-2	280	-0.71%
2021/05/06	0	0.00	3	54.80	54.00	-3	248	-1.21%
2021/05/04	4	56.00	0	0.00	54.40	4	246	1.62%
2021/04/23	2	59.80	2	59.60	59.80	0	238	0.00%
2021/04/19	7	63.00	7	63.20	62.70	0	233	0.00%
2021/03/12	0	0.00	4	61.53	61.80	-4	207	-1.93%
2021/03/11	1	63.10	0	0.00	62.40	1	208	0.48%
2021/03/09	1	59.90	0	0.00	59.80	1	207	0.48%
2021/03/02	2	62.30	0	0.00	63.50	2	192	1.04%
2021/01/08	1	56.90	0	0.00	56.80	1	200	0.50%
2021/01/06	0	0.00	1	57.30	57.10	-1	197	-0.51%
2020/12/07	0	0.00	0.1	57.50	57.30	-0.1	165	-0.06%
2020/11/26	1	57.80	0	0.00	57.60	1	150	0.67%
2020/11/24	0	58.80	1	59.00	58.80	-1	142	-0.70%
2020/11/18	2	54.30	0	0.00	54.30	2	139	1.43%
2020/11/13	0	0.00	3	52.00	53.40	-3	137	-2.18%
2020/11/10	0	0.00	2	53.00	53.00	-2	121	-1.65%
2020/11/06	2	47.75	0	0.00	47.80	2	112	1.78%
2020/09/11	2	52.40	0	0.00	52.10	2	217	0.92%
2020/08/26	1	55.90	1	56.80	56.60	0	442	0.00%
2020/08/11	0	0.00	1	53.00	52.80	-1	555	-0.18%
2020/07/29	0	0.00	1	52.90	52.80	-1	612	-0.16%
2020/07/28	5	51.88	0	0.00	51.30	5	623	0.80%
2020/07/27	1	53.10	0	0.00	53.10	1	646	0.15%
2020/07/20	0	0.00	2	55.10	56.40	-2	665	-0.30%
2020/07/14	0	0.00	1	55.00	54.80	-1	687	-0.15%
2020/07/13	0	0.00	2	56.00	55.80	-2	689	-0.29%
2020/07/09	3	57.13	0	0.00	57.10	3	692	0.43%
2020/07/08	3	56.97	0	0.00	57.00	3	692	0.43%
2020/07/07	1	57.10	0	0.00	57.50	1	689	0.15%
2020/06/22	0	0.00	3	59.40	59.30	-3	706	-0.42%
2020/06/17	0	0.00	1	59.90	58.90	-1	721	-0.14%
2020/06/16	0	0.00	1	58.20	58.70	-1	725	-0.14%
2020/06/12	0	0.00	1	57.60	58.10	-1	729	-0.14%
2020/06/08	1	62.90	0	0.00	62.90	1	703	0.14%
2020/06/05	1	62.00	1	65.70	65.70	0	673	0.00%
2020/06/04	0	0.00	1	60.40	59.80	-1	598	-0.17%
2020/06/02	1	58.70	0	0.00	58.70	1	586	0.17%
2020/05/29	0	0.00	2	60.50	58.10	-2	571	-0.35%
2020/05/28	1	58.40	0	0.00	62.20	1	518	0.19%
2020/05/27	0	0.00	3	56.67	56.60	-3	500	-0.60%
2020/05/22	0	0.00	2	55.90	55.70	-2	487	-0.41%
2020/05/19	2	54.00	1	54.70	54.70	1	475	0.21%
2020/05/13	1	55.00	0	0.00	54.80	1	457	0.22%
2020/04/17	0	0.00	2	58.05	56.50	-2	344	-0.58%
2020/04/09	2	56.70	0	0.00	55.80	2	323	0.62%
2020/04/08	0	0.00	1	56.40	56.70	-1	322	-0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/03/27	1	53.90	0	0.00	53.60	1	309	0.32%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/17	0	0.00	5	50.58	50.20	-5	287	-1.74%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/11	5	67.42	0	0.00	65.80	5	260	1.92%
2020/03/03	2	75.05	0	0.00	74.00	2	251	0.80%
2020/02/13	1	82.80	1	83.60	80.30	0	243	0.00%
2020/01/07	2	85.50	0	0.00	86.00	2	328	0.61%
2019/12/17	5	88.90	0	0.00	88.90	5	340	1.47%
2019/12/09	0	0.00	2	96.45	96.90	-2	323	-0.62%
2019/12/06	2	95.60	0	0.00	95.50	2	325	0.61%
2019/11/13	0	0.00	3	97.00	97.60	-3	655	-0.46%
2019/11/12	0	0.00	1	97.00	96.60	-1	665	-0.15%
2019/11/07	1	99.80	1	97.10	97.60	0	697	0.00%
2019/10/31	0	0.00	6	99.50	98.20	-6	726	-0.83%
2019/10/29	2	102.00	0	0.00	104.50	2	722	0.28%
2019/10/16	1	100.00	0	0.00	100.00	1	752	0.13%
2019/10/15	0	0.00	1	98.00	98.00	-1	744	-0.13%
2019/10/09	1	97.20	0	0.00	98.10	1	745	0.13%
2019/10/03	0	0.00	7	95.69	95.60	-7	725	-0.96%
2019/10/01	4	95.30	0	0.00	95.80	4	751	0.53%
2019/09/27	3	95.90	0	0.00	95.70	3	753	0.40%
2019/09/25	0	0.00	1	95.30	95.30	-1	759	-0.13%
2019/09/24	2	97.10	0	0.00	95.70	2	775	0.26%
2019/09/23	1	97.60	0	0.00	97.10	1	771	0.13%
2019/09/20	1	96.60	0	0.00	96.60	1	771	0.13%
2019/09/17	1	95.70	0	0.00	95.30	1	768	0.13%
2019/09/03	2	102.75	0	0.00	102.00	2	737	0.27%
2019/09/02	1	104.50	0	0.00	102.00	1	743	0.13%
2019/08/29	4	107.63	1	109.50	107.00	3	764	0.39%
2019/08/27	2	105.50	12	104.08	106.00	-10	632	-1.58%
2019/08/26	0	0.00	13	97.07	96.50	-13	563	-2.31%
2019/08/21	0	0.00	1	92.70	95.20	-1	539	-0.19%
2019/08/14	1	95.20	0	0.00	94.70	1	509	0.20%
2019/08/01	0	0.00	1	95.00	93.80	-1	475	-0.21%
2019/07/30	0	0.00	1	94.00	96.20	-1	477	-0.21%
2019/07/23	1	89.90	0	0.00	89.80	1	457	0.22%
2019/07/19	0	0.00	1	91.70	91.60	-1	469	-0.21%
2019/07/08	1	88.80	0	0.00	88.30	1	576	0.17%
2019/07/05	1	93.40	0	0.00	93.40	1	565	0.18%
2019/07/01	10	93.50	0	0.00	93.00	10	635	1.57%
2019/06/28	2	88.70	0	0.00	88.80	2	630	0.32%
2019/06/19	0	0.00	1	90.00	88.60	-1	801	-0.12%
2019/06/17	0	0.00	14	87.15	88.80	-14	835	-1.68%
2019/05/24	4	80.85	0	0.00	80.90	4	1,542	0.26%
2019/05/23	3	81.10	0	0.00	80.90	3	1,543	0.19%
2019/05/20	2	83.90	0	0.00	81.70	2	1,563	0.13%
2019/05/17	3	83.00	0	0.00	84.20	3	1,572	0.19%
2019/05/07	0	0.00	1	86.60	87.50	-1	1,659	-0.06%
2019/04/30	2	82.20	2	82.50	83.80	0	1,774	0.00%
2019/04/29	0	0.00	1	81.00	80.90	-1	1,778	-0.06%
2019/04/26	0	0.00	2	81.70	80.50	-2	1,788	-0.11%
2019/04/24	3	82.13	3	81.97	81.30	0	1,812	0.00%
2019/04/22	3	81.70	0	0.00	82.70	3	1,873	0.16%
2019/04/16	5	83.20	0	0.00	83.20	5	1,928	0.26%
2019/04/15	5	87.30	0	0.00	86.80	5	1,938	0.26%
2019/04/10	1	86.90	0	0.00	86.50	1	1,912	0.05%
2019/04/08	1	92.60	0	0.00	89.20	1	1,872	0.05%
2019/03/26	1	99.40	1	100.50	99.10	0	1,770	0.00%
2019/03/25	3	100.00	0	0.00	100.00	3	1,758	0.17%
2019/03/22	0	0.00	1	109.50	107.50	-1	1,731	-0.06%
2019/03/21	4	101.00	4	104.00	109.50	0	1,632	0.00%
2019/03/12	1	98.30	0	0.00	98.30	1	1,454	0.07%
2019/03/07	1	101.00	10	99.54	98.60	-9	1,292	-0.70%
2019/03/06	1	98.30	1	99.60	99.00	0	1,213	0.00%
2019/03/05	2	94.00	2	92.45	99.30	0	1,064	0.00%
2019/03/04	0	0.00	1	89.80	90.30	-1	898	-0.11%
2019/02/25	4	81.28	3	80.00	83.40	1	811	0.12%
2019/02/20	0	0.00	2	80.40	78.40	-2	779	-0.26%
2019/02/15	8	76.75	1	77.80	76.20	7	738	0.95%
2019/02/14	2	79.00	0	0.00	78.80	2	725	0.28%
2019/02/13	1	80.70	0	0.00	80.20	1	715	0.14%
2019/02/12	2	82.20	3	82.80	82.10	-1	706	-0.14%
2019/02/11	1	81.10	0	0.00	81.00	1	671	0.15%
2019/01/28	0	0.00	1	79.00	80.80	-1	632	-0.16%
2019/01/25	2	83.55	2	83.30	80.80	0	618	0.00%
2019/01/22	2	76.20	0	0.00	74.70	2	485	0.41%
2019/01/18	0	0.00	1	77.30	75.70	-1	458	-0.22%
2019/01/17	1	76.70	1	78.80	76.80	0	445	0.00%
2019/01/16	0	0.00	1	77.80	77.60	-1	425	-0.24%
2019/01/15	2	78.25	1	79.70	79.60	1	408	0.25%
2019/01/14	0	0.00	2	78.00	80.80	-2	378	-0.53%
2019/01/11	0	0.00	1	72.70	73.50	-1	333	-0.30%
2019/01/09	0	0.00	2	72.55	73.20	-2	302	-0.66%
2019/01/08	2	68.70	0	0.00	67.40	2	261	0.77%
2019/01/07	2	66.30	0	0.00	67.10	2	223	0.89%
2018/12/07	2	59.70	0	0.00	59.80	2	195	1.02%
2018/11/20	0	0.00	2	59.60	60.90	-2	187	-1.07%
2018/11/08	2	58.50	0	0.00	57.50	2	194	1.03%
2018/11/05	0	0.00	3	54.93	55.00	-3	185	-1.61%
2018/11/02	0	0.00	3	54.20	54.90	-3	183	-1.64%
2018/10/29	2	51.80	0	0.00	52.00	2	178	1.12%
2018/10/24	2	53.50	0	0.00	53.90	2	170	1.17%
2018/10/18	2	53.00	0	0.00	53.40	2	166	1.20%
2018/01/08	0	0.00	1	53.00	51.70	-1	365	-0.27%
2018/01/05	1	50.40	0	0.00	51.00	1	360	0.28%