欣興 (3037)-元大-福營券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.4	138.90	8	139.31	139.00	15.4	15,369	0.10%
2025/01/20	12.4	141.41	4	141.00	141.00	8.4	15,677	0.05%
2025/01/17	0.1	142.00	1	142.00	142.00	-1	16,079	-0.01%
2025/01/16	3	143.17	4	143.00	142.00	-1	17,142	-0.01%
2025/01/15	7.2	138.79	4	139.38	138.50	3.2	18,321	0.02%
2025/01/14	5	140.50	1	140.00	140.50	4	18,840	0.02%
2025/01/13	4.5	140.70	16	140.09	140.00	-11.6	18,995	-0.06%
2025/01/10	15.3	145.51	0	0.00	145.00	15.3	19,167	0.08%
2025/01/09	6.3	146.60	13	149.23	145.50	-6.7	19,272	-0.03%
2025/01/08	6	153.42	3.6	152.85	153.00	2.4	19,201	0.01%
2025/01/07	3	154.67	7	153.93	154.00	-4	19,175	-0.02%
2025/01/06	15	151.63	7.2	152.77	151.50	7.8	19,073	0.04%
2025/01/03	19.1	148.73	25.1	150.27	149.50	-6	19,141	-0.03%
2025/01/02	6	147.83	13.2	147.66	147.00	-7.2	19,056	-0.04%
2024/12/31	3	140.00	4	141.25	141.00	-1	18,904	-0.01%
2024/12/30	4.1	142.48	1	142.50	141.50	3.1	19,051	0.02%
2024/12/27	2.2	147.09	2	146.00	145.00	0.2	19,069	0.00%
2024/12/26	3	146.00	2	146.00	145.50	1	19,257	0.01%
2024/12/25	9.1	145.23	3.2	146.18	145.00	5.9	19,716	0.03%
2024/12/24	21	148.00	3	146.83	145.50	18	19,859	0.09%
2024/12/23	5	145.80	9.3	145.31	145.50	-4.3	19,738	-0.02%
2024/12/20	4	142.00	5	142.30	141.00	-1	19,686	-0.01%
2024/12/19	9	140.06	1	140.00	141.50	8	19,653	0.04%
2024/12/18	1.5	143.00	0	0.00	143.00	1.5	19,696	0.01%
2024/12/17	3.1	141.92	2.1	142.31	141.50	1	19,765	0.01%
2024/12/16	20.3	139.68	6	139.17	137.50	14.3	19,743	0.07%
2024/12/13	8.3	142.20	3	142.00	141.50	5.3	19,576	0.03%
2024/12/12	1.1	148.45	2	149.25	147.00	-1	19,401	0.00%
2024/12/11	1	148.50	0	0.00	148.00	1	19,433	0.01%
2024/12/10	3	148.33	1	148.00	148.00	2	19,491	0.01%
2024/12/09	4.1	148.16	4.5	148.67	148.50	-0.4	19,668	0.00%
2024/12/06	3.1	153.64	4	153.38	151.50	-0.9	19,620	0.00%
2024/12/05	6.1	152.27	11.5	154.04	153.50	-5.4	19,624	-0.03%
2024/12/04	1	151.00	1.1	150.59	150.00	-0.1	19,623	0.00%
2024/12/03	8.2	149.20	2	151.75	149.00	6.2	20,089	0.03%
2024/12/02	8	149.13	0	0.00	148.50	8	20,232	0.04%
2024/11/29	3	148.00	2.1	149.10	149.00	0.9	20,304	0.00%
2024/11/28	8.5	145.61	8	146.56	147.00	0.5	20,607	0.00%
2024/11/27	21.3	154.69	3.3	154.32	150.00	18	20,552	0.09%
2024/11/26	4	161.00	3	159.17	158.50	1	20,319	0.00%
2024/11/25	7.1	161.27	3	162.00	159.00	4.1	20,279	0.02%
2024/11/22	5	162.50	3	161.33	161.00	2	20,239	0.01%
2024/11/21	4	158.88	2	159.00	160.50	2	20,395	0.01%
2024/11/20	6.1	157.10	1.1	160.86	157.50	5	20,772	0.02%
2024/11/19	15.3	159.98	4	160.00	159.50	11.3	20,930	0.05%
2024/11/18	7.2	159.23	2	158.50	159.00	5.2	20,926	0.02%
2024/11/15	10.8	164.64	0.6	167.00	163.50	10.2	20,839	0.05%
2024/11/14	13.4	166.16	9	166.28	166.00	4.4	20,901	0.02%
2024/11/13	16	167.97	6	169.00	169.50	10	20,831	0.05%
2024/11/12	9.1	168.34	13.5	168.50	167.50	-4.4	20,815	-0.02%
2024/11/11	8.2	170.51	0	0.00	170.50	8.2	20,828	0.04%
2024/11/08	49.3	175.99	26.2	176.85	174.00	23.1	21,071	0.11%
2024/11/07	49	174.06	41.5	173.33	176.50	7.5	21,269	0.04%
2024/11/06	7.1	166.08	14.3	166.58	166.00	-7.2	20,755	-0.03%
2024/11/05	10	165.25	16.3	165.99	165.00	-6.3	21,244	-0.03%
2024/11/04	11.3	164.79	10	164.05	163.50	1.3	21,895	0.01%
2024/11/01	13.1	159.34	14.2	162.93	166.00	-1.1	22,040	-0.01%
2024/10/30	18.1	157.93	18.6	161.89	161.50	-0.5	22,421	0.00%
2024/10/29	9.8	162.18	7.5	161.53	163.50	2.3	22,285	0.01%
2024/10/28	16.1	164.31	15	164.97	166.00	1.1	22,475	0.00%
2024/10/25	13.3	164.48	10.6	165.28	166.00	2.7	22,380	0.01%
2024/10/24	38.4	164.70	19	163.97	161.50	19.4	22,391	0.09%
2024/10/23	40.8	166.26	49.2	166.89	167.50	-8.3	22,264	-0.04%
2024/10/22	32.5	162.56	51.9	162.67	163.50	-19.3	21,834	-0.09%
2024/10/21	19.1	149.50	29.7	151.60	151.50	-10.6	21,120	-0.05%
2024/10/18	16.4	147.37	14	145.32	144.50	2.4	21,318	0.01%
2024/10/17	19	147.24	18	147.83	147.00	1	22,021	0.00%
2024/10/16	2	142.00	1	143.00	142.50	1	22,878	0.00%
2024/10/15	1	144.00	4	144.50	145.00	-3	23,313	-0.01%
2024/10/14	1	141.00	10	142.50	143.50	-9	23,554	-0.04%
2024/10/11	6.1	142.51	3	141.83	141.00	3.1	24,641	0.01%
2024/10/09	7.1	142.67	12	143.00	142.50	-4.9	25,543	-0.02%
2024/10/08	22.9	137.73	0	0.00	137.00	22.9	25,531	0.09%
2024/10/07	8	140.88	2	140.75	141.50	6	25,436	0.02%
2024/10/04	8.4	141.48	0	0.00	140.50	8.4	25,323	0.03%
2024/10/01	4.3	144.53	1	144.00	144.50	3.3	25,282	0.01%
2024/09/30	12.7	145.54	4	147.38	144.00	8.7	25,448	0.03%
2024/09/27	11.1	152.09	14.2	152.17	149.00	-3.1	25,284	-0.01%
2024/09/26	4	147.50	2.1	149.50	146.50	1.9	24,848	0.01%
2024/09/25	5.3	147.11	10	148.10	146.50	-4.7	24,635	-0.02%
2024/09/24	2	145.75	3	145.00	145.00	-1	24,591	0.00%
2024/09/23	1.1	149.02	2	148.50	149.50	-0.9	24,588	0.00%
2024/09/20	1	148.00	5	150.70	147.00	-4	24,696	-0.02%
2024/09/19	3	143.67	5	144.20	147.00	-2	24,844	-0.01%
2024/09/18	2.1	144.52	2	145.50	143.00	0.1	24,724	0.00%
2024/09/16	3	147.33	0.1	148.00	146.50	2.9	24,728	0.01%
2024/09/13	2.1	145.60	7.5	146.75	147.50	-5.5	24,686	-0.02%
2024/09/12	4	145.25	6	145.58	146.00	-2	24,681	-0.01%
2024/09/11	1.1	139.00	1	138.50	138.00	0.1	24,694	0.00%
2024/09/10	6	140.10	2	138.50	139.50	4	24,617	0.02%
2024/09/09	14.2	141.96	5	142.00	142.00	9.2	24,504	0.04%
2024/09/06	2	142.00	0	0.00	142.50	2	24,499	0.01%
2024/09/05	9.2	143.01	5	143.40	142.00	4.2	24,483	0.02%
2024/09/04	31.6	144.53	1	143.08	143.00	30.6	24,257	0.13%
2024/09/03	8.6	158.10	0	0.00	156.50	8.6	23,799	0.04%
2024/09/02	3	162.33	3	163.17	162.50	0	23,601	0.00%
2024/08/30	19.1	167.43	11.1	166.56	163.50	8	23,475	0.03%
2024/08/29	12	163.63	7.3	164.01	164.50	4.8	23,167	0.02%
2024/08/28	3	158.67	3.2	158.51	159.00	-0.2	23,000	0.00%
2024/08/27	0	0.00	6.1	158.34	160.00	-6.1	23,160	-0.03%
2024/08/26	2.2	162.51	2	161.25	160.50	0.2	23,199	0.00%
2024/08/23	7.1	160.31	15.1	161.27	162.50	-8	23,622	-0.03%
2024/08/22	28.1	161.72	22.6	160.60	161.50	5.5	23,427	0.02%
2024/08/21	5.4	154.96	4	156.50	153.00	1.4	23,030	0.01%
2024/08/20	0	0.00	4	159.38	158.00	-4	22,823	-0.02%
2024/08/19	2.3	157.54	1	158.50	158.50	1.3	23,026	0.01%
2024/08/16	5	160.30	6	162.08	159.50	-1	22,913	0.00%
2024/08/15	6.4	158.46	8	157.63	157.00	-1.6	22,745	-0.01%
2024/08/14	13.4	159.37	9.2	158.49	159.50	4.2	22,740	0.02%
2024/08/13	12.4	158.71	6	158.34	157.50	6.3	22,492	0.03%
2024/08/12	18	156.36	32.3	157.37	158.00	-14.3	22,332	-0.06%
2024/08/09	27.1	149.11	20	149.00	148.00	7.1	21,957	0.03%
2024/08/08	17.3	143.38	7	143.29	144.00	10.3	21,286	0.05%
2024/08/07	27.2	147.74	16.1	148.10	148.50	11.1	21,067	0.05%
2024/08/06	17.6	141.86	8	141.56	140.50	9.6	20,530	0.05%
2024/08/05	16	150.73	4.2	150.00	149.50	11.8	19,877	0.06%
2024/08/02	34.1	171.09	13	169.23	166.00	21.1	19,732	0.11%
2024/08/01	19.3	184.77	39.8	185.04	183.00	-20.4	18,945	-0.11%
2024/07/31	30.5	177.60	10	178.35	179.50	20.5	18,559	0.11%
2024/07/30	15.6	178.64	18.5	180.01	183.50	-2.9	18,102	-0.02%
2024/07/29	31.6	188.64	6.2	182.95	181.00	25.4	17,876	0.14%
2024/07/26	11.5	188.47	8	189.38	191.00	3.5	17,568	0.02%
2024/07/23	21.4	197.07	22.3	197.90	194.50	-0.9	17,259	-0.01%
2024/07/22	36.3	192.95	22	192.34	190.50	14.3	16,850	0.08%
2024/07/19	34.6	195.67	30.2	196.44	192.50	4.3	16,917	0.03%
2024/07/18	49.7	209.85	49.1	209.86	205.00	0.6	16,420	0.00%
2024/07/17	59.4	205.31	104.4	209.35	215.50	-45	15,594	-0.29%	大賣/
2024/07/16	22	196.91	23	198.15	198.00	-1	14,514	-0.01%
2024/07/15	12	190.50	10.3	191.73	191.00	1.7	14,212	0.01%
2024/07/12	89.5	191.41	106.4	192.79	190.00	-16.9	13,917	-0.12%	大賣/
2024/07/11	32.6	186.66	43.3	187.02	189.50	-10.7	12,970	-0.08%
2024/07/10	6.8	174.47	1	175.50	175.50	5.8	12,109	0.05%
2024/07/09	2.1	178.00	6.3	179.68	177.00	-4.2	12,123	-0.03%
2024/07/08	0.5	180.00	5	180.20	181.00	-4.5	12,047	-0.04%
2024/07/05	12.4	179.25	7.1	179.79	178.50	5.3	12,023	0.04%
2024/07/04	17.1	184.74	3.1	182.98	181.50	14	11,895	0.12%
2024/07/03	4	180.88	2	182.50	183.00	2	11,776	0.02%
2024/07/02	7.1	178.15	0	0.00	178.50	7.1	12,002	0.06%
2024/07/01	1	180.00	2	179.00	179.50	-1	11,973	-0.01%
2024/06/28	2.2	179.09	2	179.50	180.00	0.2	12,007	0.00%
2024/06/27	3.1	178.50	1.2	178.61	178.50	2	12,057	0.02%
2024/06/26	7	180.14	4	181.75	180.00	3	12,049	0.02%
2024/06/25	17.4	180.85	3	180.50	180.00	14.4	11,969	0.12%
2024/06/24	1	184.50	5	185.90	186.00	-4	11,774	-0.03%
2024/06/21	6.1	186.99	2	186.75	187.00	4.1	12,071	0.03%
2024/06/20	0	0.00	1	190.50	190.50	-1	12,069	-0.01%
2024/06/19	2	191.00	3.3	189.69	189.00	-1.3	12,276	-0.01%
2024/06/18	2	190.25	11.3	188.57	190.00	-9.3	12,640	-0.07%
2024/06/17	3.1	183.52	0	0.00	184.00	3.1	13,040	0.02%
2024/06/14	1.4	182.73	5	183.90	182.50	-3.6	13,658	-0.03%
2024/06/13	5	184.80	1	185.00	184.00	4	14,080	0.03%
2024/06/12	7	185.07	5	186.40	185.50	2	14,206	0.01%
2024/06/11	0.2	183.00	0	0.00	182.50	0.2	14,181	0.00%
2024/06/07	11.4	186.89	4	185.00	184.00	7.4	14,261	0.05%
2024/06/06	5	189.60	3.1	190.35	187.50	1.9	14,334	0.01%
2024/06/05	1.4	185.21	5	187.40	185.50	-3.6	14,363	-0.03%
2024/06/04	5.2	187.71	5	189.00	187.50	0.2	14,544	0.00%
2024/06/03	3	191.48	10.4	189.62	188.50	-7.3	14,621	-0.05%
2024/05/31	7.1	186.00	1	184.50	182.50	6.1	14,691	0.04%
2024/05/30	1.1	188.05	1	187.99	187.50	0.1	14,557	0.00%
2024/05/29	3	196.33	19.1	198.55	191.00	-16.1	14,548	-0.11%
2024/05/28	3	192.00	0.2	192.00	192.00	2.9	14,136	0.02%
2024/05/27	1.1	188.05	6.1	192.16	192.00	-5	14,502	-0.03%
2024/05/24	2	188.00	1.2	188.13	189.00	0.8	15,438	0.01%
2024/05/23	4	189.50	12.5	189.47	191.00	-8.5	15,954	-0.05%
2024/05/22	1.3	181.23	1	182.00	182.50	0.3	15,873	0.00%
2024/05/21	7	181.43	0	182.00	182.00	7	16,037	0.04%
2024/05/20	3	180.34	3	180.33	180.50	0	16,176	0.00%
2024/05/17	0	0.00	4	182.38	183.50	-4	16,378	-0.02%
2024/05/16	2	185.00	0	0.00	183.00	2	17,068	0.01%
2024/05/15	5.2	183.58	0	184.50	182.50	5.2	17,079	0.03%
2024/05/14	3.3	184.69	1	184.02	183.50	2.3	17,191	0.01%
2024/05/13	1.1	186.50	2	186.00	186.50	-1	17,219	-0.01%
2024/05/10	2	189.25	9	190.39	190.00	-7	17,236	-0.04%
2024/05/09	4	189.50	6.3	191.28	190.50	-2.3	17,221	-0.01%
2024/05/08	4	188.25	25.3	187.07	189.00	-21.3	17,053	-0.12%
2024/05/07	10	183.35	1	181.00	182.00	9	16,965	0.05%
2024/05/06	0	0.00	12.3	181.27	184.00	-12.3	17,182	-0.07%
2024/05/03	6.3	177.84	5	179.51	176.00	1.2	17,232	0.01%
2024/05/02	5.2	181.26	1	180.50	178.00	4.2	17,587	0.02%
2024/04/30	7	184.43	0	0.00	182.00	7	17,726	0.04%
2024/04/29	1	183.00	7.1	183.15	184.00	-6.1	17,823	-0.03%
2024/04/26	4.5	183.72	1	182.00	182.50	3.5	18,070	0.02%
2024/04/25	25.1	188.40	21.1	186.66	184.00	3.9	18,192	0.02%
2024/04/24	1	183.00	10.3	186.31	187.00	-9.3	17,703	-0.05%
2024/04/23	2	170.75	0.1	170.50	170.00	1.9	17,511	0.01%
2024/04/22	1	168.02	1.1	168.98	167.50	0	17,483	0.00%
2024/04/19	6.4	171.95	1	177.00	170.00	5.4	17,462	0.03%
2024/04/18	1.6	179.69	2	178.75	178.50	-0.4	17,256	0.00%
2024/04/17	6.2	178.58	3	178.00	179.00	3.2	17,275	0.02%
2024/04/16	4.3	178.05	2.1	177.52	177.00	2.3	17,189	0.01%
2024/04/15	8.5	183.58	1	190.00	182.50	7.5	17,092	0.04%
2024/04/12	2	192.25	2	193.25	194.00	0	16,828	0.00%
2024/04/11	4.2	191.23	1	192.50	192.50	3.2	16,964	0.02%
2024/04/10	3	192.17	2.8	193.26	191.50	0.2	17,078	0.00%
2024/04/09	8	195.00	5	196.80	193.50	3	17,147	0.02%
2024/04/08	2.9	198.61	5.1	198.11	199.00	-2.2	17,073	-0.01%
2024/04/03	1.2	192.26	1.1	192.14	192.00	0.1	16,814	0.00%
2024/04/02	4.1	194.99	2	193.00	193.50	2.1	16,766	0.01%
2024/04/01	6	196.41	4	194.02	193.00	2	16,727	0.01%
2024/03/29	4	192.25	5	189.40	191.00	-1	16,622	-0.01%
2024/03/28	1	190.00	2.1	190.98	190.00	-1.1	16,502	-0.01%
2024/03/27	7	190.50	6	191.92	191.50	1	16,503	0.01%
2024/03/26	5.3	191.42	2	198.50	190.00	3.3	16,579	0.02%
2024/03/25	2	196.75	7.5	196.83	198.00	-5.5	16,372	-0.03%
2024/03/22	9	198.39	10.3	197.05	200.00	-1.3	16,352	-0.01%
2024/03/21	10	200.65	12.8	200.81	200.00	-2.8	16,283	-0.02%
2024/03/20	24.1	196.04	39	196.26	196.50	-14.9	16,104	-0.09%
2024/03/19	11.1	191.78	28.1	192.36	192.50	-17.1	15,743	-0.11%
2024/03/18	5	185.20	31.8	184.70	187.00	-26.8	15,167	-0.18%
2024/03/15	6.2	174.07	0	0.00	172.00	6.2	14,782	0.04%
2024/03/14	3	178.67	0	0.00	177.50	3	14,960	0.02%
2024/03/13	12.1	181.35	4.1	179.62	177.50	8	14,974	0.05%
2024/03/12	6	179.42	12.3	180.74	182.00	-6.3	14,884	-0.04%
2024/03/11	2	173.50	1	177.00	177.00	1	14,746	0.01%
2024/03/08	11.5	174.48	21.2	172.94	173.50	-9.7	14,819	-0.07%
2024/03/07	3	173.85	8	173.06	172.50	-5	14,725	-0.03%
2024/03/06	9	174.17	13.3	174.27	174.00	-4.3	14,683	-0.03%
2024/03/05	0.2	179.00	0	0.00	178.00	0.2	14,731	0.00%
2024/03/04	2.2	181.43	9.3	181.32	180.50	-7.1	14,948	-0.05%
2024/03/01	2	179.00	4	178.75	178.00	-2	15,050	-0.01%
2024/02/29	9.7	175.39	2	175.50	179.50	7.7	14,991	0.05%
2024/02/27	32.5	184.07	43.6	179.54	179.00	-11	14,636	-0.08%
2024/02/26	19	193.18	23.7	195.10	196.00	-4.7	13,782	-0.03%
2024/02/23	5.3	189.57	2.2	189.50	188.00	3.1	13,574	0.02%
2024/02/22	6.1	190.72	13.5	188.13	189.00	-7.5	13,899	-0.05%
2024/02/21	5	190.69	6.2	189.47	189.50	-1.2	13,926	-0.01%
2024/02/20	10.3	190.40	14	190.93	190.50	-3.7	13,945	-0.03%
2024/02/19	22.4	192.18	38.7	190.58	192.50	-16.3	13,727	-0.12%
2024/02/16	5	181.80	9	181.39	182.00	-4	13,206	-0.03%
2024/02/15	6.2	179.26	14.7	179.87	180.50	-8.5	13,208	-0.06%
2024/02/05	1.5	176.67	4	177.00	176.50	-2.5	13,201	-0.02%