• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股▲2.01%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220194.3300.00196.5001,9470.00%
2025/01/1600.003197.50194.50-32,001-0.15%
2025/01/154194.8800.00193.0041,9920.20%
2025/01/1400.003198.50197.50-32,005-0.15%
2025/01/133195.500.1196.00194.002.92,0040.15%
2025/01/080.2198.3200.00198.000.21,9700.01%
2025/01/032208.251.2205.17202.000.81,9290.04%
2025/01/0200.003204.33207.00-31,885-0.16%
2024/12/3000.000198.50198.5001,8490.00%
2024/12/2400.001197.00198.00-11,903-0.05%
2024/12/231199.0000.00198.0011,9330.05%
2024/12/2000.002200.00198.50-21,923-0.10%
2024/12/190194.0000.00194.5001,9040.00%
2024/12/180195.5000.00196.5001,9050.00%
2024/12/1700.001192.00194.50-11,880-0.05%
2024/12/161.1198.550.2198.18192.000.91,8560.05%
2024/12/130.1195.0000.00195.000.11,7980.01%
2024/12/120197.001198.00194.50-11,778-0.06%
2024/12/1100.002195.50195.00-21,757-0.11%
2024/12/102194.7500.00192.0021,7310.12%
2024/12/0600.001195.00193.00-11,741-0.06%
2024/12/050.1193.0000.00192.500.11,7360.01%
2024/12/040192.5000.00194.0001,7450.00%
2024/12/0300.0020191.00191.00-201,757-1.14%
2024/11/260192.0000.00192.5001,7340.00%
2024/11/251192.005190.51193.00-41,744-0.23%
2024/11/2200.001188.00186.50-11,756-0.06%
2024/11/2120187.0000.00186.50201,8231.10%
2024/11/201183.0000.00182.5011,8420.05%
2024/11/1900.001184.50185.50-11,833-0.05%
2024/11/181185.0000.00183.0011,8330.05%
2024/11/151.1188.5500.00188.501.11,8220.06%
2024/11/140188.501188.00187.00-11,872-0.05%
2024/11/130.1187.841190.00188.50-0.91,901-0.05%
2024/11/125.1190.2100.00188.005.11,9250.26%
2024/11/083.1200.150.1194.50193.0031,9640.16%
2024/11/0700.006198.50200.50-62,092-0.29%
2024/11/0600.001194.00194.00-12,168-0.05%
2024/11/050.1193.0000.00192.500.12,2210.00%
2024/11/041192.5000.00193.0012,2870.04%
2024/10/291.1192.5500.00192.501.12,3830.04%
2024/10/240.1196.0000.00192.500.12,4060.00%
2024/10/230.1197.5000.00196.500.12,4590.00%
2024/10/220197.0000.00197.5002,5070.00%
2024/10/180.1193.0000.00192.000.12,6020.00%
2024/10/161.1193.5500.00190.501.12,6960.04%
2024/10/151195.502195.00194.00-12,783-0.04%
2024/10/1400.001193.00192.50-12,826-0.04%
2024/10/092191.501195.50191.5012,9020.03%
2024/10/080.1193.0000.00192.000.12,9420.00%
2024/10/041191.5000.00191.5013,0780.03%
2024/10/010.1195.002.1198.01193.00-23,072-0.06%
2024/09/2700.000.2203.00200.00-0.23,156-0.01%
2024/09/260203.5000.00201.0003,2070.00%
2024/09/252.1206.192205.50206.000.13,2140.00%
2024/09/2400.001202.00200.50-13,199-0.03%
2024/09/200.1199.5000.00196.500.13,1970.00%
2024/09/191199.5000.00197.0013,2110.03%
2024/09/180.1194.5000.00194.500.13,2380.00%
2024/09/111190.5200.00190.5013,5070.03%
2024/09/100191.002196.50191.50-23,514-0.06%
2024/09/090195.5000.00196.5003,5220.00%
2024/09/042200.2500.00198.0023,6930.05%
2024/09/031211.503209.50209.00-23,750-0.05%
2024/09/022209.507207.71208.00-53,834-0.13%
2024/08/3000.001208.50206.50-13,923-0.03%
2024/08/290.1206.0000.00207.000.14,0290.00%
2024/08/2700.002206.00208.00-24,351-0.05%
2024/08/262208.491208.50206.0014,4430.02%
2024/08/234202.7520204.75209.00-164,505-0.36%
2024/08/223201.677199.86199.00-44,563-0.09%
2024/08/211196.001199.00196.0004,6090.00%
2024/08/2011197.5900.00197.00114,6410.24%
2024/08/162198.003199.50198.00-14,800-0.02%
2024/08/150196.505195.90195.50-54,849-0.10%
2024/08/143193.5000.00193.5034,9170.06%
2024/08/133193.671194.00193.5024,9660.04%
2024/08/121.2194.414193.75194.50-2.84,974-0.06%
2024/08/0925.2192.084191.13189.0021.24,9960.42%
2024/08/0800.001197.00196.50-14,856-0.02%
2024/08/074190.3815189.77194.00-114,912-0.22%
2024/08/0600.002181.00179.00-25,046-0.04%
2024/08/0516.2180.0600.00177.5016.25,3280.30%
2024/08/021198.5000.00197.0015,5710.02%
2024/08/014206.1312206.71206.50-85,567-0.14%
2024/07/314199.0000.00198.5045,5790.07%
2024/07/302197.001.1196.33201.000.95,5620.02%
2024/07/2900.000.2202.00201.50-0.25,5430.00%
2024/07/268203.1300.00204.0085,5440.14%
2024/07/233212.0013212.96212.50-105,526-0.18%
2024/07/222207.2500.00204.5025,4990.04%
2024/07/190205.5000.00208.5005,4740.00%
2024/07/189204.1700.00207.0095,4920.16%
2024/07/175211.0000.00211.0055,4820.09%
2024/07/166213.1721.2214.51216.00-15.25,495-0.28%
2024/07/157206.6400.00205.5075,4850.13%
2024/07/120.1211.8500.00208.000.15,4940.00%
2024/07/111212.501214.00213.0005,4780.00%
2024/07/101.1210.121212.00213.500.15,4980.00%
2024/07/0912.1214.091213.00212.0011.15,4910.20%
2024/07/088216.8800.00215.0085,4580.15%
2024/07/051223.502224.50225.00-15,424-0.02%
2024/07/0400.0017221.24223.00-175,414-0.31%
2024/07/037217.575218.20216.0025,3760.04%
2024/07/026215.7500.00215.0065,3220.11%
2024/07/0100.001218.00218.50-15,299-0.02%
2024/06/250.1217.180.1217.19222.0005,3290.00%
2024/06/243221.331223.50222.0025,3540.04%
2024/06/214.1224.481.4226.14226.002.75,4100.05%
2024/06/201223.367.3222.42222.00-6.25,359-0.12%
2024/06/194214.131218.00214.0035,3610.06%
2024/06/1800.005215.00215.50-55,427-0.09%
2024/06/170214.0000.00213.0005,5220.00%
2024/06/145.1212.025215.00212.500.15,6550.00%
2024/06/1311213.006215.00213.5055,7920.09%
2024/06/127212.507214.50214.5005,8450.00%
2024/06/115211.703213.00213.0025,8290.03%
2024/06/076211.001213.00214.5055,8360.09%
2024/06/051214.006.2216.05216.50-5.25,790-0.09%
2024/06/041220.502220.00220.50-15,886-0.02%
2024/06/034214.637217.00218.50-36,027-0.05%
2024/05/314211.004215.50212.0006,0080.00%
2024/05/291211.002215.75211.00-15,897-0.02%
2024/05/287.3211.840213.00211.007.35,9290.12%
2024/05/271.4221.791.3221.35218.000.15,8620.00%
2024/05/231217.001.1218.36220.50-0.15,8350.00%
2024/05/221221.500.1221.00219.000.95,8400.02%
2024/05/211222.500.2223.50220.000.85,9250.01%
2024/05/2000.003.4223.94226.00-3.45,899-0.06%
2024/05/172223.003224.00225.50-15,853-0.02%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/150.1220.5000.00218.000.16,0420.00%
2024/05/146.1219.333220.67220.003.16,1530.05%
2024/05/133.2216.811216.50217.002.26,1780.04%
2024/05/103.1226.8200.00225.003.16,1030.05%
2024/05/0911234.2317.4234.05238.00-6.45,988-0.11%
2024/05/081212.5031223.45226.50-305,682-0.53%
2024/05/074203.502202.75206.0025,4520.04%
2024/05/061201.5000.00201.5015,4300.02%
2024/05/030.1200.0000.00196.000.15,3960.00%
2024/04/3000.0040197.25197.50-405,377-0.74%
2024/04/2900.002195.25197.50-25,389-0.04%
2024/04/262192.2500.00193.0025,4110.04%
2024/04/2500.001192.50192.50-15,479-0.02%
2024/04/2432190.722191.00191.50305,5440.54%
2024/04/221195.5000.00191.0015,6040.02%
2024/04/181196.501197.50198.0005,5500.00%
2024/04/170.1194.5000.00192.500.15,5270.00%
2024/04/161192.001191.50191.0005,5320.00%
2024/04/154.1196.561197.00196.503.15,5290.06%
2024/04/1213.1201.0800.00200.5013.15,5250.24%
2024/04/112201.5000.00201.5025,5920.04%
2024/04/106205.4200.00205.0065,6000.11%
2024/04/091210.001.1208.00208.00-0.15,6140.00%
2024/04/082210.751210.00211.0015,6430.02%
2024/04/033.1215.002215.25213.001.15,6680.02%
2024/04/020.1210.503211.17212.50-2.95,662-0.05%
2024/04/012206.5000.00205.5025,6500.04%
2024/03/2900.001205.50204.50-15,662-0.02%
2024/03/282206.501206.00204.5015,6620.02%
2024/03/272.2207.021209.00206.501.25,6820.02%
2024/03/2614206.712206.25205.50125,6460.21%
2024/03/252219.7500.00215.5025,5830.04%
2024/03/221217.007217.71218.00-65,616-0.11%
2024/03/217.1214.091214.00213.006.15,5880.11%
2024/03/206214.837218.71213.50-15,601-0.02%
2024/03/1913216.772216.25214.00115,6030.20%
2024/03/180.1213.003210.83218.50-2.95,593-0.05%
2024/03/151205.002203.50205.00-15,509-0.02%
2024/03/148202.1900.00202.0085,4910.15%
2024/03/136.1207.974206.00205.002.15,4770.04%
2024/03/123.1208.3700.00209.003.15,4140.06%
2024/03/110.3208.521209.00207.00-0.75,436-0.01%
2024/03/0813.1213.394214.13212.509.15,3890.17%
2024/03/079.6222.099219.56219.500.65,2540.01%
2024/03/068213.383215.33217.0055,0240.10%
2024/03/053211.662210.00213.5014,9620.02%
2024/03/041209.501212.00211.5004,9320.00%
2024/03/011.1212.051209.50207.500.14,9100.00%
2024/02/292208.0000.00208.0024,8350.04%
2024/02/271211.002210.50210.50-14,794-0.02%
2024/02/2600.002216.00216.50-24,784-0.04%
2024/02/239.1214.574217.38214.005.14,7930.11%
2024/02/2211219.453218.17219.5084,7440.17%
2024/02/213.1220.485219.10219.00-1.94,704-0.04%
2024/02/2000.001.1225.98225.50-1.14,669-0.02%
2024/02/190219.0000.00223.0004,6490.00%
2024/02/168228.446227.42225.0024,6900.04%
2024/02/153216.838.1218.36223.00-5.14,523-0.11%
2024/02/052201.504.4203.19203.00-2.44,523-0.05%
2024/02/025197.004197.63198.5014,7120.02%
2024/02/011.1193.691196.00194.000.14,7380.00%
健鼎2024年營收締新猷UDN聯合新聞網－20天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章