順達 (3211)-元大-福營券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	199.26	25.3	200.08	204.50	-8.2	20,297	-0.04%
2025/01/21	8	185.68	8	186.19	187.50	0	19,961	0.00%
2025/01/20	9	188.11	10	187.16	188.50	-1	19,857	-0.01%
2025/01/17	2.5	182.71	2	182.25	182.50	0.5	19,619	0.00%
2025/01/16	13	191.27	24	188.61	186.50	-11	19,535	-0.06%
2025/01/15	43	186.22	44	183.59	183.00	-1	19,401	-0.01%
2025/01/14	8	189.31	5	188.20	189.00	3	19,288	0.02%
2025/01/13	17.4	187.61	15	188.90	189.50	2.4	19,171	0.01%
2025/01/10	23.6	196.56	13	196.85	192.00	10.6	18,981	0.06%
2025/01/09	24.4	212.43	32	208.30	203.00	-7.6	18,726	-0.04%
2025/01/08	31.1	217.72	26.7	216.62	220.50	4.4	18,346	0.02%
2025/01/07	9	215.17	11	214.86	217.00	-2	17,968	-0.01%
2025/01/06	30.3	216.20	25.1	216.18	214.50	5.2	17,730	0.03%
2025/01/03	9.2	213.13	22	213.82	208.50	-12.8	17,235	-0.07%
2025/01/02	36	213.96	33.2	214.61	213.00	2.9	16,936	0.02%
2024/12/31	9.2	210.31	7	209.07	210.00	2.2	16,543	0.01%
2024/12/30	5.2	211.94	5	211.20	211.00	0.2	16,297	0.00%
2024/12/27	67	212.72	67.2	211.35	210.50	-0.1	16,052	0.00%
2024/12/26	89.2	215.05	94.7	216.34	216.50	-5.5	15,489	-0.04%
2024/12/25	23	203.15	31.2	201.28	205.50	-8.2	14,253	-0.06%
2024/12/24	20	189.60	12	189.71	187.00	8	13,775	0.06%
2024/12/23	27.2	195.43	46	190.42	188.00	-18.9	13,497	-0.14%
2024/12/20	29	189.10	35.6	191.15	190.50	-6.5	13,017	-0.05%
2024/12/19	41.2	183.58	12	183.42	185.50	29.2	12,666	0.23%
2024/12/18	65.2	186.23	63.1	186.05	182.50	2	12,439	0.02%
2024/12/17	25	179.16	12	178.33	177.50	13	11,904	0.11%
2024/12/16	22.2	191.48	23	189.28	181.50	-0.8	11,692	-0.01%
2024/12/13	59.2	189.38	59.1	192.16	192.50	0.1	11,291	0.00%
2024/12/12	16.5	200.09	27	197.11	192.50	-10.5	10,783	-0.10%
2024/12/11	25.2	205.00	17	201.00	201.00	8.1	10,524	0.08%
2024/12/10	34.1	206.06	26	204.04	202.50	8.1	10,099	0.08%
2024/12/09	31.4	212.22	25	209.28	204.50	6.4	9,680	0.07%
2024/12/06	32	219.56	29	219.83	227.00	3	9,107	0.03%
2024/12/05	57.1	227.17	46	225.68	221.00	11	8,616	0.13%
2024/12/04	72.1	212.15	76.5	216.92	226.50	-4.4	7,766	-0.06%
2024/12/03	34.1	202.15	43.1	202.08	206.00	-9	7,053	-0.13%
2024/12/02	113.1	204.91	92	205.35	206.00	21.1	6,436	0.33%	大買/
2024/11/29	30.3	188.02	29.1	189.19	198.00	1.2	5,427	0.02%
2024/11/28	5	169.10	5.5	182.05	180.00	-0.5	4,532	-0.01%
2024/11/27	3	177.83	1	184.40	176.00	2	4,325	0.05%
2024/11/26	2	176.75	1	176.50	179.50	1	4,227	0.02%
2024/11/25	0	0.00	4	177.13	175.50	-4	4,159	-0.10%
2024/11/22	4	172.26	7	175.50	177.00	-3	4,066	-0.07%
2024/11/21	2	175.75	19.1	166.16	177.00	-17.1	3,967	-0.43%
2024/11/20	2	160.00	7	158.43	161.00	-5	3,837	-0.13%
2024/11/19	8	152.63	2	153.50	155.00	6	3,763	0.16%
2024/11/18	9	150.83	7	149.43	149.00	2	3,706	0.05%
2024/11/15	5	150.89	5	148.00	150.00	0	3,661	0.00%
2024/11/14	23	152.00	12	150.92	150.50	11	3,625	0.30%
2024/11/13	8	152.31	32.4	151.49	157.50	-24.4	2,866	-0.85%
2024/11/12	30.1	139.03	24.2	143.24	143.50	5.9	2,185	0.27%
2024/11/11	4	133.00	3	133.00	133.00	1	1,242	0.08%
2024/11/08	9	115.25	21.5	116.76	121.00	-12.5	1,162	-1.08%
2024/11/07	1	106.50	0.1	109.14	110.00	0.9	917	0.10%
2024/11/06	0.1	106.50	5	106.50	106.00	-4.9	908	-0.54%
2024/11/05	0.5	109.50	26.2	110.24	108.50	-25.7	924	-2.78%
2024/11/04	1.2	106.50	6	105.92	105.50	-4.9	941	-0.52%
2024/11/01	1	108.00	3	107.67	107.00	-2	993	-0.20%
2024/10/30	5	107.50	0	0.00	108.00	5	988	0.51%
2024/10/29	0	0.00	1	106.00	107.00	-1	1,043	-0.10%
2024/10/25	0.1	106.00	0	0.00	106.00	0.1	1,257	0.01%
2024/10/24	0.1	104.50	12	105.13	106.00	-11.9	1,460	-0.81%
2024/10/21	0.2	103.50	0	0.00	103.50	0.2	1,751	0.01%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/16	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2024/10/15	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/10/11	0	102.00	0	0.00	102.50	0	1,782	0.00%
2024/10/08	0	0.00	6	102.92	103.00	-6	1,797	-0.33%
2024/10/04	1	102.50	1	101.50	101.50	0	1,874	0.00%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/24	1	104.50	1	103.50	104.00	0	2,251	0.00%
2024/09/20	0	0.00	13	105.31	104.00	-13	2,291	-0.57%
2024/09/18	0	0.00	1	101.00	101.00	-1	2,336	-0.04%
2024/09/16	1	101.00	8	100.50	101.50	-7	2,345	-0.30%
2024/09/13	1	100.00	0	0.00	100.50	1	2,343	0.04%
2024/09/11	1	100.50	1	98.50	98.50	0	2,348	0.00%
2024/09/10	7	99.06	2	98.50	98.50	5	2,346	0.21%
2024/09/09	0	0.00	2	100.00	100.50	-2	2,343	-0.09%
2024/09/05	0.3	100.50	0	0.00	99.40	0.3	2,338	0.01%
2024/09/04	0.2	100.00	0	0.00	99.90	0.2	2,340	0.01%
2024/09/03	0	103.00	0	0.00	103.00	0	2,327	0.00%
2024/08/29	0.2	102.50	1	102.00	102.50	-0.9	2,318	-0.04%
2024/08/28	1	102.00	2	102.75	102.50	-1	2,317	-0.04%
2024/08/27	0.2	102.00	1	101.50	102.50	-0.8	2,319	-0.03%
2024/08/26	1	102.00	0	0.00	102.00	1	2,322	0.04%
2024/08/22	2	101.50	2	102.00	102.00	0	2,332	0.00%
2024/08/21	1	103.00	5	102.60	102.00	-4	2,328	-0.17%
2024/08/20	16.5	103.12	1	103.00	103.00	15.5	2,325	0.67%
2024/08/19	7	103.14	0	0.00	105.00	7	2,318	0.30%
2024/08/16	1	103.00	3	103.33	104.00	-2	2,293	-0.09%
2024/08/15	1	99.30	0	0.00	98.90	1	2,246	0.04%
2024/08/13	0	0.00	15	98.53	99.40	-15	2,243	-0.67%
2024/08/12	0	0.00	5	98.10	97.00	-5	2,231	-0.22%
2024/08/09	0	0.00	3	97.53	96.50	-3	2,225	-0.13%
2024/08/08	1	94.50	0	0.00	94.60	1	2,205	0.05%
2024/08/07	21.8	97.35	0	0.00	97.00	21.8	2,194	0.99%
2024/08/06	8.5	94.86	2	95.35	95.30	6.5	2,162	0.30%
2024/08/05	4	98.83	4	97.00	96.50	0	2,118	0.00%
2024/08/02	3	106.49	1	107.50	105.50	2	2,062	0.10%
2024/08/01	2.1	110.14	0	0.00	108.50	2.1	2,043	0.10%
2024/07/31	1.1	110.09	1	110.50	110.50	0.1	2,002	0.00%
2024/07/30	7.5	111.34	6.2	112.88	113.00	1.3	1,965	0.07%
2024/07/29	26.1	112.59	9.5	111.45	110.50	16.6	1,811	0.92%
2024/07/26	13.5	106.80	17.1	108.50	105.50	-3.6	1,716	-0.21%
2024/07/23	0	0.00	0.1	104.00	105.00	-0.1	1,536	-0.01%
2024/07/19	0	0.00	1.3	99.75	99.50	-1.3	1,440	-0.09%
2024/07/18	0	0.00	1	98.70	98.60	-1	1,421	-0.07%
2024/07/15	0	0.00	1	97.60	97.90	-1	1,416	-0.07%
2024/07/12	0.1	97.70	1	97.40	97.40	-0.9	1,426	-0.06%
2024/07/11	0.1	98.80	0	0.00	98.30	0.1	1,427	0.01%
2024/07/10	1	97.20	11	98.55	99.00	-10	1,431	-0.70%
2024/07/09	3	98.97	3	98.07	98.20	0	1,430	0.00%
2024/07/08	14.1	99.10	1	99.50	98.20	13.1	1,427	0.92%
2024/07/05	12.2	105.00	2	105.50	105.50	10.2	1,423	0.72%
2024/07/03	1	107.00	1	106.00	106.00	0	1,455	0.00%
2024/07/02	3	109.83	6	109.00	106.00	-3	1,445	-0.21%
2024/07/01	15.1	107.00	3	106.50	109.00	12.1	1,341	0.90%
2024/06/28	1	98.90	1	99.60	99.40	0	1,202	0.00%
2024/06/26	2	99.20	1.1	97.85	97.80	0.9	1,205	0.07%
2024/06/25	4.1	97.88	40.2	97.38	99.20	-36.2	1,185	-3.05%
2024/06/24	0	0.00	1	94.30	93.80	-1	1,127	-0.09%
2024/06/21	1	94.10	1.5	94.13	93.90	-0.5	1,167	-0.04%
2024/06/18	1	93.50	3.1	93.58	93.90	-2.1	1,216	-0.17%
2024/06/14	7	92.00	0	0.00	92.50	7	1,285	0.54%
2024/06/13	0.1	92.30	1	92.80	92.80	-1	1,309	-0.07%
2024/06/12	5	91.60	0	0.00	91.50	5	1,336	0.37%
2024/06/11	2	90.80	0	0.00	91.90	2	1,357	0.15%
2024/06/07	1.1	92.03	0	0.00	92.10	1.1	1,397	0.08%
2024/06/06	2	91.90	0	0.00	92.30	2	1,433	0.14%
2024/06/05	5	92.80	0	0.00	92.60	5	1,459	0.34%
2024/06/04	5	93.50	0	0.00	93.40	5	1,560	0.32%
2024/06/03	10	93.95	0	0.00	94.00	10	1,662	0.60%
2024/05/31	0	0.00	1	94.30	94.50	-1	1,719	-0.06%
2024/05/30	1	93.60	0	0.00	94.30	1	1,729	0.06%
2024/05/28	0	0.00	10	94.30	94.30	-10	1,743	-0.57%
2024/05/22	0.1	93.50	0	0.00	93.60	0.1	1,765	0.00%
2024/05/21	1	93.40	0	93.60	93.50	1	1,774	0.06%
2024/05/17	0.1	93.70	0	0.00	94.40	0.1	1,781	0.00%
2024/05/16	0	0.00	2	93.15	92.80	-2	1,776	-0.11%
2024/05/15	0	0.00	3.1	93.19	92.70	-3.1	1,780	-0.17%
2024/05/14	7	92.71	0.1	93.60	93.30	6.9	1,791	0.39%
2024/05/10	5	93.00	0	0.00	92.70	5	1,783	0.28%
2024/05/09	0	0.00	1	94.50	92.80	-1	1,783	-0.06%
2024/05/07	1	95.40	2	94.55	94.80	-1	1,786	-0.06%
2024/05/06	1	93.70	12	93.98	94.20	-11	1,779	-0.62%
2024/05/03	0	0.00	15	95.83	95.30	-15	1,764	-0.85%
2024/05/02	0	0.00	1	97.00	96.90	-1	1,793	-0.06%
2024/04/30	3.1	97.47	7	97.86	97.20	-4	1,776	-0.22%
2024/04/29	0	0.00	3	92.37	93.20	-3	1,663	-0.18%
2024/04/23	0	0.00	10	86.70	87.00	-10	1,604	-0.62%
2024/04/18	5	87.40	1	88.30	88.30	4	1,600	0.25%
2024/04/17	0	0.00	3	87.50	87.40	-3	1,609	-0.19%
2024/04/11	6	86.32	0	0.00	87.00	6	1,606	0.37%
2024/04/10	1.1	91.82	5	91.70	91.80	-3.9	1,560	-0.25%
2024/04/09	12	91.83	0	0.00	92.00	12	1,527	0.79%
2024/04/08	12	92.83	7	92.80	92.70	5	1,499	0.33%
2024/04/03	0	0.00	8.5	93.53	94.00	-8.5	1,475	-0.58%
2024/04/02	17.1	93.61	2	94.30	93.70	15.1	1,477	1.02%
2024/04/01	0.1	94.60	15	94.43	94.00	-14.9	1,498	-0.99%
2024/03/29	9	95.07	8	94.44	94.40	1	1,554	0.06%
2024/03/28	5	94.20	0	0.00	95.00	5	1,618	0.31%
2024/03/27	8	94.16	1.2	93.66	94.30	6.8	1,618	0.42%
2024/03/26	11	91.93	1.4	91.53	92.60	9.6	1,606	0.60%
2024/03/25	1	92.80	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0.1	91.70	0.1	92.40	92.80	0	1,725	0.00%
2024/03/21	2	92.35	7	92.70	92.80	-5	1,764	-0.29%
2024/03/20	1	92.89	0	0.00	92.20	1	1,851	0.06%
2024/03/19	4	92.90	1.2	93.28	93.20	2.8	2,000	0.14%
2024/03/18	3	91.40	10	90.70	91.50	-7	1,997	-0.35%
2024/03/15	1	90.00	0	0.00	90.80	1	1,997	0.05%
2024/03/13	2	90.20	3	90.43	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	3	89.50	89.40	-3	1,950	-0.15%
2024/03/11	3.1	87.76	3	87.40	88.00	0.1	1,912	0.00%
2024/03/08	32	88.15	7.1	87.75	87.80	24.9	1,884	1.32%
2024/03/07	4	87.13	2	87.35	88.30	2	1,781	0.11%
2024/03/06	3	85.33	0	0.00	84.90	3	1,677	0.18%
2024/03/05	1	82.70	0	0.00	83.50	1	1,617	0.06%
2024/03/04	0.2	83.00	2	82.70	82.80	-1.8	1,601	-0.11%
2024/03/01	2	82.90	0	0.00	83.00	2	1,588	0.13%
2024/02/29	1.2	81.36	0	0.00	81.30	1.2	1,574	0.08%
2024/02/26	3	83.40	0	0.00	83.40	3	1,538	0.19%
2024/02/16	1	84.20	0	0.00	84.30	1	1,479	0.07%
2024/02/15	2	83.50	0	0.00	83.60	2	1,462	0.14%
2024/02/05	1	84.70	0	0.00	84.30	1	1,447	0.07%