兆利 (3548)-元大-福營券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	169.33	166.00	-3	3,011	-0.10%
2025/01/16	1	163.50	0	0.00	161.50	1	3,026	0.03%
2025/01/14	1	157.00	1	159.00	159.50	0	3,020	0.00%
2025/01/10	1	162.00	0	0.00	162.50	1	3,001	0.03%
2025/01/09	0.1	163.00	0	0.00	162.00	0.1	2,996	0.00%
2025/01/08	2	170.50	0	0.00	167.00	2	2,984	0.07%
2025/01/03	0	0.00	1	165.00	166.00	-1	2,963	-0.03%
2025/01/02	2	175.00	0	0.00	170.50	2	2,961	0.07%
2024/12/30	1	176.00	1	176.50	175.00	0	2,968	0.00%
2024/12/27	1.1	182.64	0	0.00	179.00	1.1	2,977	0.04%
2024/12/24	0.2	175.67	1	180.00	177.50	-0.9	3,003	-0.03%
2024/12/23	0	0.00	2	183.75	183.50	-2	3,015	-0.07%
2024/12/20	1.1	179.75	1	182.50	181.50	0.1	3,062	0.00%
2024/12/19	2	177.25	1	181.50	180.00	1	3,156	0.03%
2024/12/18	1	175.50	1	179.50	182.00	0	3,151	0.00%
2024/12/17	1	176.00	1.1	176.60	176.50	-0.1	3,174	0.00%
2024/12/16	9	178.11	4	176.00	176.50	5	3,201	0.16%
2024/12/13	3.1	182.81	1	181.50	182.50	2.1	3,168	0.06%
2024/12/12	12	197.21	10	193.50	192.00	2	3,112	0.06%
2024/12/11	2	201.50	2	203.50	201.00	0	3,071	0.00%
2024/12/10	6.1	202.25	7	204.50	202.00	-0.9	2,991	-0.03%
2024/12/09	7	204.07	10	206.90	210.50	-3	3,056	-0.10%
2024/12/06	6	214.92	12	217.50	211.00	-6	3,058	-0.20%
2024/12/05	28.1	213.50	28.1	213.78	212.00	0	2,910	0.00%
2024/12/04	7	205.14	6.5	210.07	213.50	0.5	2,750	0.02%
2024/12/03	5	194.60	5	195.00	194.50	0	2,669	0.00%
2024/12/02	18	196.75	6.3	195.85	194.50	11.7	2,756	0.42%
2024/11/29	0	0.00	1	195.50	196.00	-1	2,831	-0.04%
2024/11/27	1.1	190.43	0.3	191.50	182.50	0.8	2,773	0.03%
2024/11/26	1	197.00	1.3	196.00	195.50	-0.3	2,710	-0.01%
2024/11/25	5	193.80	6.2	192.32	192.00	-1.2	2,601	-0.05%
2024/11/22	18.1	191.86	18.2	191.84	190.50	-0.2	2,482	-0.01%
2024/11/21	15	178.83	23.5	180.22	185.00	-8.5	2,249	-0.38%
2024/11/20	3	169.83	6	176.33	168.50	-3	2,078	-0.14%
2024/11/19	3	162.17	1	160.50	160.50	2	1,986	0.10%
2024/11/15	0.2	159.50	0	0.00	158.00	0.2	1,969	0.01%
2024/11/14	0.3	156.50	0	0.00	162.00	0.3	1,947	0.02%
2024/11/13	1.3	151.77	1	152.00	150.50	0.3	1,912	0.02%
2024/11/12	2	147.00	1	152.50	152.50	1	1,889	0.05%
2024/11/11	0	0.00	10	142.50	143.00	-10	1,866	-0.54%
2024/11/06	0	148.50	0	0.00	147.50	0	1,861	0.00%
2024/10/24	1	153.50	0	0.00	156.50	1	1,943	0.05%
2024/10/23	0	0.00	1	167.00	164.00	-1	1,940	-0.05%
2024/10/22	1	163.00	0	0.00	165.00	1	1,954	0.05%
2024/10/21	0	0.00	1	164.00	165.00	-1	1,999	-0.05%
2024/10/18	2	163.00	0	0.00	161.00	2	2,005	0.10%
2024/10/15	2	166.75	1	169.50	166.00	1	2,067	0.05%
2024/10/14	2	167.25	2	165.75	166.00	0	2,059	0.00%
2024/10/08	4	171.63	0	0.00	170.50	4	2,018	0.20%
2024/10/01	1	176.00	0	0.00	174.00	1	2,020	0.05%
2024/09/30	4	176.63	0	0.00	175.00	4	2,013	0.20%
2024/09/27	1	184.50	0	0.00	182.00	1	1,994	0.05%
2024/09/26	6	184.58	1	185.00	183.00	5	1,983	0.25%
2024/09/25	2	188.00	0	0.00	188.00	2	1,961	0.10%
2024/09/24	3	194.33	4.1	191.33	195.00	-1.1	1,936	-0.05%
2024/09/23	8.1	191.14	10	190.45	193.00	-2	1,887	-0.10%
2024/09/20	1	179.50	2	180.25	178.00	-1	1,799	-0.06%
2024/09/19	3	181.83	3	182.50	179.50	0	1,790	0.00%
2024/09/18	1	177.00	11	177.50	179.50	-10	1,746	-0.57%
2024/09/16	1	174.00	0	0.00	172.50	1	1,701	0.06%
2024/09/13	3	180.17	1	182.00	176.50	2	1,693	0.12%
2024/09/12	7	181.93	2	180.50	177.00	5	1,674	0.30%
2024/09/10	8	188.06	8	190.56	180.00	0	1,661	0.00%
2024/09/09	3	190.83	6	189.42	186.50	-3	1,580	-0.19%
2024/09/06	4	177.50	0	0.00	177.50	4	1,563	0.26%
2024/09/05	1.1	179.08	1	187.00	173.00	0.1	1,564	0.01%
2024/09/04	4	188.75	3	187.17	180.50	1	1,559	0.06%
2024/09/03	4	192.00	4	194.75	191.00	0	1,504	0.00%
2024/09/02	5	187.00	3	187.67	193.50	2	1,404	0.14%
2024/08/30	8	172.81	3	171.83	177.50	5	1,280	0.39%
2024/08/19	1	165.50	1	165.00	165.00	0	1,487	0.00%
2024/08/09	0	0.00	6	156.33	156.00	-6	1,696	-0.35%
2024/08/06	2	140.50	5	146.30	146.50	-3	1,782	-0.17%
2024/08/05	1	145.00	0	0.00	145.00	1	1,818	0.05%
2024/08/02	1	167.00	6	164.00	161.00	-5	1,892	-0.26%
2024/08/01	1	171.00	0	0.00	171.50	1	1,945	0.05%
2024/07/30	1	167.50	1	167.50	167.50	0	2,021	0.00%
2024/07/29	0	0.00	36	167.97	167.00	-36	2,037	-1.77%
2024/07/26	0	0.00	2	179.00	172.00	-2	2,091	-0.10%
2024/07/22	0	0.00	45	169.89	167.50	-45	2,165	-2.08%
2024/07/18	2	189.75	2	189.50	189.00	0	2,252	0.00%
2024/07/17	7	194.00	4.4	194.70	194.00	2.6	2,273	0.12%
2024/07/16	0	185.78	0	0.00	185.50	0	2,305	0.00%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0.1	186.50	1	186.50	185.50	-0.9	2,411	-0.04%
2024/07/11	1.2	188.76	0	0.00	186.00	1.2	2,465	0.05%
2024/07/10	0	188.00	2	188.25	187.00	-2	2,515	-0.08%
2024/07/09	3	186.50	2	188.00	186.50	1	2,558	0.04%
2024/07/08	0	0.00	0.1	188.50	186.50	-0.1	2,611	0.00%
2024/07/04	2	187.50	4	187.00	188.00	-2	2,794	-0.07%
2024/07/03	2	187.00	0	0.00	186.00	2	2,939	0.07%
2024/07/02	3	188.33	3	191.67	188.50	0	3,129	0.00%
2024/07/01	4	189.88	2	189.75	189.50	2	3,279	0.06%
2024/06/28	1	185.50	2	188.75	192.00	-1	3,447	-0.03%
2024/06/27	2	183.25	1	185.50	183.50	1	3,645	0.03%
2024/06/26	3.1	192.00	1	186.50	186.50	2.1	3,878	0.05%
2024/06/25	1	191.50	1	190.00	190.00	0	3,989	0.00%
2024/06/24	1.1	191.18	0	0.00	191.00	1.1	4,073	0.03%
2024/06/20	1	196.00	0	0.00	195.50	1	4,251	0.02%
2024/06/19	0.1	196.50	0	0.00	195.50	0.1	4,332	0.00%
2024/06/18	1.1	200.91	0	0.00	199.00	1.1	4,373	0.03%
2024/06/17	0	0.00	1	199.50	199.50	-1	4,435	-0.02%
2024/06/14	1.1	204.41	0	0.00	203.00	1.1	4,562	0.02%
2024/06/13	0.1	204.00	4	204.13	202.50	-3.9	4,614	-0.08%
2024/06/12	1	194.00	0	0.00	194.00	1	4,707	0.02%
2024/06/11	9	198.94	12	201.58	197.50	-3	4,851	-0.06%
2024/06/07	0	191.00	0	0.00	193.50	0	4,959	0.00%
2024/06/06	4.1	191.64	0	0.00	191.00	4.1	5,149	0.08%
2024/06/05	1	193.01	0	0.00	194.00	1	5,346	0.02%
2024/06/04	2	202.49	3	203.00	195.50	-1	5,855	-0.02%
2024/06/03	1	195.50	6	198.42	198.00	-5	6,165	-0.08%
2024/05/31	0	195.50	0	196.50	193.00	0	6,241	0.00%
2024/05/30	0.3	195.77	0	0.00	193.00	0.3	6,382	0.01%
2024/05/29	1	200.00	1	199.50	199.00	0	6,659	0.00%
2024/05/28	4	202.75	2	200.50	200.50	2	6,871	0.03%
2024/05/27	2	198.25	1	198.50	198.00	1	6,959	0.01%
2024/05/24	0	198.50	4.1	197.53	198.50	-4.1	7,033	-0.06%
2024/05/23	0	202.50	0	0.00	202.00	0	7,044	0.00%
2024/05/22	5	206.30	2	208.25	207.50	3	7,088	0.04%
2024/05/21	1	205.00	0	0.00	203.00	1	7,213	0.01%
2024/05/20	7	206.14	1	202.00	203.00	6	7,339	0.08%
2024/05/17	0	202.00	0.1	204.00	203.00	-0.1	7,438	0.00%
2024/05/16	4.2	207.73	4.1	205.02	205.00	0.2	7,578	0.00%
2024/05/15	2.2	209.76	2	207.00	203.50	0.2	7,664	0.00%
2024/05/14	2	212.25	0	0.00	210.00	2	7,930	0.03%
2024/05/13	1	216.00	1	214.00	211.50	0	8,257	0.00%
2024/05/10	0	211.75	0	0.00	212.00	0	8,509	0.00%
2024/05/08	2.1	220.98	2	218.00	218.00	0.1	9,034	0.00%
2024/05/07	0	207.00	0	0.00	212.50	0	9,106	0.00%
2024/05/06	3	211.67	0	0.00	209.50	3	9,116	0.03%
2024/05/03	1	221.94	1.3	218.00	213.50	-0.2	9,174	0.00%
2024/05/02	0	216.00	2	216.50	219.50	-2	9,381	-0.02%
2024/04/30	12	222.21	2	226.00	222.50	10	9,466	0.11%
2024/04/29	8	222.63	0.1	221.00	218.00	7.9	9,458	0.08%
2024/04/26	3.1	218.42	1.1	214.77	214.50	2	9,576	0.02%
2024/04/25	4.2	218.94	2	217.75	215.00	2.2	9,653	0.02%
2024/04/24	2.1	228.56	1	228.00	228.50	1.1	9,676	0.01%
2024/04/23	1	223.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	5	223.04	3.3	220.87	218.50	1.7	9,816	0.02%
2024/04/19	28.1	242.90	2	246.00	234.50	26.1	9,831	0.26%
2024/04/18	1	257.00	0	0.00	250.00	1	9,956	0.01%
2024/04/17	11.2	247.42	1	249.50	246.00	10.2	10,145	0.10%
2024/04/16	1.1	240.52	31.2	251.88	239.00	-30.2	10,290	-0.29%
2024/04/15	5	259.90	4	270.25	258.00	1	10,401	0.01%
2024/04/12	0	0.00	1	272.00	276.00	-1	10,439	-0.01%
2024/04/11	4	272.38	6.5	270.19	270.50	-2.5	10,477	-0.02%
2024/04/10	7	275.29	2	274.01	274.00	5	10,525	0.05%
2024/04/09	4	269.87	2.5	263.40	269.00	1.5	10,509	0.01%
2024/04/08	7.4	282.16	5	286.52	277.50	2.4	10,490	0.02%
2024/04/03	1	260.50	0	0.00	277.00	1	10,490	0.01%
2024/04/02	5.1	266.09	3	274.33	263.00	2.1	10,497	0.02%
2024/04/01	9	292.89	9.1	289.51	287.00	-0.1	10,496	0.00%
2024/03/29	5.1	269.92	15.3	280.37	286.50	-10.2	10,351	-0.10%
2024/03/28	4	257.90	8.1	258.90	260.50	-4	10,196	-0.04%
2024/03/27	1	252.00	2	253.50	252.00	-1	10,139	-0.01%
2024/03/26	7.1	249.00	3	249.67	251.00	4.1	10,149	0.04%
2024/03/25	6.3	256.13	3.1	260.45	254.50	3.2	10,310	0.03%
2024/03/22	8.3	262.80	2	263.00	262.00	6.3	10,396	0.06%
2024/03/21	10	272.50	0.2	275.00	272.50	9.8	10,421	0.09%
2024/03/20	10	273.96	4	277.00	272.00	6	10,374	0.06%
2024/03/19	7	290.64	6	289.50	282.00	1	10,312	0.01%
2024/03/18	2	283.50	1	284.00	287.00	1	10,252	0.01%
2024/03/15	13	284.19	14	284.00	282.50	-1	10,155	-0.01%
2024/03/14	4	277.48	3	277.17	271.00	1	9,968	0.01%
2024/03/13	4	289.13	3	289.83	287.50	1	9,824	0.01%
2024/03/12	9	291.50	12	291.79	288.00	-3	9,656	-0.03%
2024/03/11	4	272.11	6.7	284.93	286.00	-2.6	9,464	-0.03%
2024/03/08	18.4	281.02	16	280.66	260.00	2.4	9,262	0.03%
2024/03/07	6	283.17	16.1	281.40	287.50	-10.1	8,784	-0.11%
2024/03/06	19	257.32	4	263.50	261.50	15	8,526	0.18%
2024/03/05	2	263.25	2	265.25	261.00	0	8,602	0.00%
2024/03/04	6	270.25	4.1	268.49	257.50	1.9	8,689	0.02%
2024/03/01	41	264.88	12	262.13	262.50	29	8,655	0.34%
2024/02/29	5	247.11	8	251.44	250.00	-3	8,589	-0.03%
2024/02/27	3	240.00	9	241.00	239.50	-6	8,729	-0.07%
2024/02/26	0	236.00	0	0.00	235.00	0	8,811	0.00%
2024/02/23	1	239.00	1	243.00	236.00	0	8,915	0.00%
2024/02/22	10.1	244.20	5.3	242.53	240.50	4.9	9,081	0.05%
2024/02/21	2	244.75	3	248.33	252.50	-1	9,136	-0.01%
2024/02/20	4.1	239.88	2	241.00	236.50	2.1	9,228	0.02%
2024/02/19	8	238.19	1	243.00	235.00	7	9,327	0.08%
2024/02/16	2	256.75	2	255.75	257.00	0	9,405	0.00%
2024/02/15	19.1	268.50	19	269.32	265.50	0.1	9,548	0.00%
2024/02/05	15	254.77	25	256.72	266.50	-10	9,398	-0.11%