傳奇 (4994)-元大-福營券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股▲0.03%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	133.50	134.50	-1	950	-0.11%
2024/06/03	1	130.00	2	132.75	130.00	-1	901	-0.11%
2024/05/31	1	131.50	0	0.00	129.00	1	897	0.11%
2024/05/23	0	0.00	1	124.00	123.50	-1	899	-0.11%
2024/05/22	2	126.25	1	121.50	123.00	1	896	0.11%
2024/05/15	0	0.00	1	132.00	132.00	-1	874	-0.11%
2024/05/14	1	131.00	0	0.00	133.50	1	877	0.11%
2024/05/09	2	121.75	2	124.46	125.00	0	830	0.00%
2024/05/08	20	138.43	19	128.97	127.50	1	797	0.13%
2024/05/02	3	130.00	3	126.03	126.00	0	665	0.00%
2024/04/30	8	132.31	8	131.69	133.50	0	656	0.00%
2024/04/29	0	0.00	1.2	122.42	129.50	-1.2	610	-0.20%
2024/04/22	0	0.00	1	115.00	117.00	-1	571	-0.17%
2024/04/19	1	122.00	1	115.00	114.50	0	566	0.00%
2024/04/15	0	0.00	3.1	122.81	122.00	-3.1	538	-0.57%
2024/04/10	0.1	116.00	0	0.00	116.00	0.1	514	0.01%
2024/04/09	0	0.00	1	125.00	128.50	-1	493	-0.20%
2024/03/21	0	0.00	0.6	130.46	130.50	-0.6	412	-0.15%
2024/03/20	0	0.00	3	130.00	126.00	-3	406	-0.74%
2024/03/18	0	0.00	2.2	130.55	132.50	-2.2	393	-0.56%
2024/03/14	5	122.20	1	120.50	124.00	4	377	1.06%
2024/03/13	1	126.00	3.6	121.67	124.00	-2.6	347	-0.75%
2024/03/12	5	114.40	3.1	117.33	117.50	1.9	295	0.66%
2024/03/11	1	105.00	1	106.50	107.00	0	228	0.00%
2024/03/08	0	0.00	1.4	97.40	97.40	-1.4	193	-0.72%
2024/03/07	0	0.00	2	87.90	88.60	-2	189	-1.06%
2024/03/06	0	85.78	0.6	86.10	86.60	-0.6	195	-0.30%
2024/03/05	1	85.80	0	0.00	85.20	1	191	0.52%
2024/03/04	0	84.00	1	84.30	85.00	-1	183	-0.52%
2024/02/22	1	76.00	0	0.00	75.20	1	151	0.66%
2024/01/26	0	0.00	0.6	61.00	61.80	-0.6	88	-0.68%
2024/01/17	0	0.00	1	59.30	59.50	-1	86	-1.16%
2024/01/03	1	61.70	0	0.00	60.80	1	96	1.04%
2023/12/07	0	0.00	0	63.40	63.80	0	125	-0.01%
2023/12/04	0	67.60	0	0.00	64.80	0	123	0.01%
2023/09/26	0	0.00	1	40.20	40.95	-1	268	-0.37%
2023/09/18	1	39.80	0	0.00	39.70	1	460	0.22%
2023/09/15	1	40.00	1	40.35	40.05	0	465	0.00%
2023/07/24	0	0.00	2	44.35	44.00	-2	560	-0.36%
2023/07/18	0	0.00	50	46.92	46.60	-50	549	-9.10%
2023/07/12	0	0.00	6	46.49	46.80	-6	518	-1.16%
2023/07/11	0	0.00	2	46.50	46.15	-2	516	-0.39%
2023/07/10	2	46.85	2	47.80	46.35	0	511	0.00%
2023/07/07	2	48.30	2	48.10	47.85	0	504	0.00%
2023/07/06	11	51.15	4	52.13	48.95	7	492	1.42%
2023/07/05	6	51.57	4	51.58	51.00	2	457	0.44%
2023/07/03	0	0.00	2	49.60	48.50	-2	420	-0.48%
2023/06/30	1	50.50	0	0.00	49.15	1	411	0.24%
2023/06/29	5	50.44	0	0.00	49.55	5	391	1.28%
2023/06/28	36	50.21	1	50.70	51.90	35	375	9.33%
2023/06/27	11	51.98	0	0.00	52.50	11	270	4.06%
2023/06/26	1	47.95	0	0.00	47.75	1	234	0.43%
2023/06/01	1	48.90	0	0.00	47.30	1	232	0.43%
2023/03/14	0	0.00	1	47.40	47.25	-1	164	-0.61%
2023/03/10	0	0.00	1	47.00	46.90	-1	148	-0.67%
2023/03/09	2	47.83	5	47.09	46.35	-3	141	-2.12%
2023/02/15	0	0.00	1	40.90	40.90	-1	97	-1.03%
2023/02/10	1	41.25	0	0.00	41.20	1	97	1.02%
2023/02/06	0	0.00	1	41.70	41.50	-1	96	-1.04%
2023/01/30	1	41.20	0	0.00	41.10	1	94	1.06%
2023/01/12	0	0.00	1	41.05	41.00	-1	95	-1.04%
2023/01/10	1	41.60	0	0.00	41.70	1	96	1.04%
2022/11/21	1	44.15	0	0.00	42.00	1	71	1.39%
2022/10/18	0	0.00	1	38.50	38.50	-1	70	-1.43%
2022/10/12	1	37.00	0	0.00	37.00	1	70	1.42%
2022/07/29	0	0.00	1	41.00	41.05	-1	165	-0.60%
2022/07/07	1	41.80	1	41.70	42.00	0	334	0.00%
2022/06/14	2	47.85	2	46.83	46.75	0	517	0.00%
2022/06/08	1	48.25	1	47.80	47.60	0	504	0.00%
2022/05/26	2	48.60	2	47.35	47.35	0	512	0.00%
2022/05/25	1	48.15	1	48.35	47.85	0	506	0.00%
2022/05/23	0	0.00	8	45.93	46.80	-8	498	-1.60%
2022/05/11	1	42.95	3	44.18	43.55	-2	497	-0.40%
2022/05/03	1	45.50	1	44.60	44.85	0	512	0.00%
2022/04/29	1	45.85	1	45.25	45.20	0	516	0.00%
2022/04/28	5	45.29	0	0.00	45.00	5	520	0.96%
2022/04/27	1	45.05	1	44.35	44.60	0	521	0.00%
2022/04/26	2	47.00	1	48.20	46.70	1	537	0.19%
2022/04/25	11	51.30	5	49.96	48.55	6	530	1.13%
2022/04/22	1	54.70	0	0.00	53.50	1	508	0.20%
2022/04/21	2	52.45	1	52.30	53.00	1	500	0.20%
2022/04/20	0	0.00	2	53.55	53.30	-2	501	-0.40%
2022/04/19	2	52.75	1	53.00	51.60	1	499	0.20%
2022/04/18	1	52.50	0	0.00	51.20	1	520	0.19%
2022/04/14	0	0.00	1	53.90	52.70	-1	636	-0.16%
2022/04/13	1	53.60	0	0.00	55.30	1	638	0.16%
2022/04/12	1	52.00	0	0.00	50.30	1	626	0.16%
2022/04/08	2	57.50	1	53.20	54.20	1	744	0.13%
2022/04/07	2	55.40	1	56.10	56.10	1	714	0.14%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/25	0	0.00	3	43.45	43.80	-3	775	-0.39%
2022/03/11	2	45.30	0	0.00	45.30	2	1,053	0.19%
2022/03/07	0	0.00	2	45.10	46.20	-2	1,042	-0.19%
2022/03/02	1	49.05	0	0.00	49.15	1	1,033	0.10%
2022/02/14	2	49.80	0	0.00	49.85	2	999	0.20%
2022/01/26	1	50.00	0	0.00	50.10	1	973	0.10%
2022/01/13	1	55.60	0	0.00	55.00	1	906	0.11%
2022/01/12	2	54.75	0	0.00	56.10	2	900	0.22%
2022/01/11	6	57.05	0	0.00	55.60	6	883	0.68%
2022/01/10	0	0.00	1	60.80	61.00	-1	850	-0.12%
2022/01/07	27	64.89	26	66.01	63.80	1	811	0.12%
2022/01/06	1	63.00	0	0.00	61.80	1	721	0.14%
2022/01/05	0	0.00	3	62.00	60.80	-3	683	-0.44%
2022/01/04	0	0.00	2	63.10	63.50	-2	667	-0.30%
2021/12/30	13	64.31	10	65.00	65.00	3	517	0.58%
2021/12/29	0	0.00	1	59.10	59.10	-1	458	-0.22%
2021/12/27	0	0.00	2	58.60	59.10	-2	447	-0.45%
2021/12/23	2	62.15	3	62.50	61.40	-1	424	-0.24%
2021/12/22	0	0.00	1	63.40	63.90	-1	408	-0.24%
2021/12/21	10	68.19	7	64.73	64.80	3	390	0.77%
2021/12/20	13	71.58	9	70.18	68.00	4	312	1.28%
2021/12/17	1	65.50	1	67.50	67.50	0	183	0.00%
2021/12/15	6	64.20	7	63.69	64.00	-1	85	-1.17%
2021/12/14	4	58.03	0	0.00	58.60	4	30	13.19%
2021/07/30	1	60.80	0	0.00	60.50	1	80	1.24%
2021/05/18	0	0.00	6	65.07	66.90	-6	180	-3.33%
2021/05/17	6	66.60	0	0.00	67.00	6	177	3.39%
2021/05/11	2	65.30	0	0.00	65.90	2	163	1.22%
2021/04/26	1	78.80	0	0.00	78.00	1	159	0.63%
2021/04/13	1	82.00	0	0.00	81.40	1	156	0.64%
2021/04/08	1	85.50	2	85.70	85.80	-1	158	-0.63%
2021/04/01	0	0.00	2	85.00	84.50	-2	163	-1.23%
2021/03/29	0	0.00	1	78.00	77.90	-1	148	-0.67%
2021/03/18	1	76.90	0	0.00	77.70	1	138	0.72%
2021/02/01	0	0.00	3	72.27	71.90	-3	138	-2.17%
2020/12/24	0	0.00	1	68.40	68.50	-1	76	-1.30%
2020/12/16	1	72.00	1	72.60	72.60	0	76	0.00%
2020/12/11	0	0.00	1	70.20	70.20	-1	76	-1.30%
2020/12/08	2	73.20	0	0.00	73.20	2	73	2.72%
2020/12/07	0	0.00	1	74.50	74.30	-1	72	-1.38%
2020/11/27	0	0.00	1	73.80	73.80	-1	69	-1.45%
2020/11/24	0	0.00	3	71.60	71.60	-3	67	-4.48%
2020/09/30	0	0.00	1	60.30	60.30	-1	88	-1.13%
2020/09/28	0	0.00	1	60.30	61.20	-1	95	-1.04%
2020/07/27	0	0.00	1	60.70	60.80	-1	250	-0.40%
2020/07/23	1	67.80	0	0.00	66.60	1	256	0.39%
2020/07/10	0	0.00	1	72.00	71.20	-1	278	-0.36%
2020/07/03	2	74.15	0	0.00	73.30	2	299	0.67%
2020/07/02	0	0.00	1	74.40	74.50	-1	308	-0.32%
2020/06/29	1	72.70	0	0.00	72.20	1	316	0.32%
2020/06/22	0	0.00	1	75.50	75.50	-1	298	-0.33%
2020/06/19	1	68.30	3	68.00	68.70	-2	279	-0.72%
2020/05/28	1	65.90	0	0.00	64.30	1	323	0.31%
2020/05/15	0	0.00	11	65.00	64.90	-11	326	-3.37%
2020/05/14	11	67.40	0	0.00	64.90	11	345	3.19%
2020/05/12	0	0.00	10	67.00	66.30	-10	362	-2.76%
2020/05/07	1	67.00	0	0.00	66.30	1	360	0.28%
2020/04/24	10	59.60	0	0.00	58.50	10	377	2.65%
2020/04/21	0	0.00	5	55.86	54.80	-5	374	-1.34%
2020/04/17	6	57.42	0	0.00	57.40	6	374	1.60%
2020/03/18	3	45.00	0	0.00	44.50	3	361	0.83%
2020/03/16	4	50.00	0	0.00	46.85	4	368	1.09%
2020/03/02	0	0.00	4	73.27	72.50	-4	345	-1.16%
2020/02/03	3	71.00	0	0.00	70.80	3	396	0.76%
2020/01/31	0	0.00	9	77.60	78.40	-9	393	-2.29%
2020/01/16	4	84.80	0	0.00	84.80	4	407	0.98%
2020/01/15	1	85.60	0	0.00	85.60	1	409	0.24%
2020/01/10	2	84.20	5	85.20	84.20	-3	420	-0.71%
2020/01/09	2	85.10	0	0.00	83.60	2	418	0.48%
2020/01/08	5	84.90	10	83.00	83.00	-5	425	-1.18%
2020/01/07	10	86.02	5	84.00	83.80	5	433	1.15%
2020/01/02	2	88.05	2	87.20	87.20	0	474	0.00%
2019/12/31	15	87.47	13	87.87	87.50	2	511	0.39%
2019/12/26	0	0.00	11	85.12	85.40	-11	550	-2.00%
2019/12/25	2	85.60	0	0.00	85.00	2	561	0.36%
2019/12/24	5	83.00	0	0.00	83.00	5	577	0.87%
2019/12/23	0	0.00	12	82.73	82.60	-12	586	-2.05%
2019/12/20	5	83.80	0.1	84.00	83.50	4.9	633	0.78%
2019/12/19	1	83.90	0.3	83.30	83.60	0.7	671	0.11%
2019/12/18	0	0.00	0.2	84.30	84.50	-0.2	727	-0.03%
2019/12/16	0	0.00	1	85.00	85.00	-1	839	-0.12%
2019/12/13	0	0.00	6	85.10	84.90	-6	859	-0.70%
2019/12/12	5	88.50	12	87.10	86.80	-7	891	-0.79%
2019/12/09	3	87.17	0	0.00	86.90	3	883	0.34%
2019/12/05	1	85.30	0	0.00	84.80	1	895	0.11%
2019/11/26	5	88.50	0	0.00	88.20	5	1,034	0.48%
2019/11/22	2	86.95	5	86.80	86.90	-3	1,057	-0.28%
2019/11/19	5	87.50	0	0.00	86.90	5	1,090	0.46%
2019/11/18	0	0.00	5	85.30	84.90	-5	1,091	-0.46%
2019/11/12	2	88.40	0	0.00	88.60	2	1,118	0.18%
2019/11/08	5	89.30	0	0.00	89.20	5	1,170	0.43%
2019/11/07	17	91.15	1	91.80	89.20	16	1,217	1.31%
2019/11/05	1	91.00	0	0.00	89.50	1	1,296	0.08%
2019/10/29	0	0.00	1	90.90	86.70	-1	1,339	-0.07%
2019/10/24	1	91.80	0	0.00	93.80	1	1,343	0.07%
2019/10/22	0	0.00	1	92.40	92.30	-1	1,360	-0.07%
2019/10/17	1	91.90	0	0.00	91.30	1	1,452	0.07%
2019/10/16	0	0.00	4	92.50	91.90	-4	1,463	-0.27%
2019/10/14	1	90.60	3	91.00	93.00	-2	1,537	-0.13%
2019/10/09	1	98.30	1	99.30	96.70	0	1,574	0.00%
2019/10/08	1	99.50	1	100.50	97.50	0	1,571	0.00%
2019/10/07	7	100.06	6	100.05	99.50	1	1,564	0.06%
2019/10/03	1	108.00	1	110.00	110.00	0	1,524	0.00%
2019/10/02	1	109.00	1	111.50	109.00	0	1,529	0.00%
2019/10/01	1	110.00	0	0.00	109.00	1	1,546	0.06%
2019/09/27	1	104.50	0	0.00	109.50	1	1,543	0.06%
2019/09/26	0	0.00	1	107.00	106.50	-1	1,538	-0.06%
2019/09/25	5	108.50	0	0.00	109.00	5	1,536	0.33%
2019/09/24	1	109.50	0	0.00	110.00	1	1,496	0.07%
2019/09/23	0	0.00	1	110.00	109.00	-1	1,462	-0.07%
2019/09/20	1	105.50	0	0.00	104.50	1	1,410	0.07%
2019/09/19	0	0.00	1	109.50	109.00	-1	1,371	-0.07%
2019/09/18	1	99.50	1	98.80	100.00	0	1,311	0.00%
2019/09/17	4	96.80	0	0.00	97.20	4	1,302	0.31%
2019/09/10	0	0.00	1	94.50	94.50	-1	1,406	-0.07%
2019/09/06	1	97.10	0	0.00	97.20	1	1,490	0.07%
2019/09/05	1	100.00	2	99.75	99.20	-1	1,584	-0.06%
2019/09/04	1	98.40	0	0.00	102.00	1	1,601	0.06%
2019/09/02	0	0.00	1	101.50	98.50	-1	1,600	-0.06%
2019/08/28	0	0.00	1	96.70	96.70	-1	1,564	-0.06%
2019/08/27	2	97.70	2	97.65	96.50	0	1,554	0.00%
2019/08/26	0	0.00	1	94.40	94.00	-1	1,536	-0.07%
2019/08/23	3	96.17	2	95.75	96.20	1	1,530	0.07%
2019/08/22	1	92.30	1	92.40	92.40	0	1,505	0.00%
2019/08/21	1	92.50	0	0.00	91.70	1	1,500	0.07%
2019/08/20	1	92.30	0	0.00	91.70	1	1,490	0.07%
2019/08/15	1	94.00	0	0.00	93.70	1	1,465	0.07%
2019/08/14	1	98.40	2	96.70	93.70	-1	1,452	-0.07%
2019/08/13	3	98.40	2	100.05	97.20	1	1,429	0.07%
2019/08/12	0	0.00	1	102.00	105.00	-1	1,383	-0.07%
2019/08/07	0	0.00	1	101.00	97.20	-1	1,320	-0.08%
2019/08/06	1	91.70	1	93.30	96.20	0	1,245	0.00%
2019/08/05	1	94.90	0	0.00	93.80	1	1,230	0.08%
2019/08/02	1	98.00	0	0.00	96.30	1	1,222	0.08%
2019/08/01	0	0.00	1	99.30	100.00	-1	1,203	-0.08%
2019/07/26	0	0.00	1	98.30	98.00	-1	1,151	-0.09%
2019/07/25	3	97.50	1	98.30	96.60	2	1,142	0.18%
2019/07/24	2	97.10	0	0.00	96.60	2	1,129	0.18%
2019/07/23	1	97.60	1	98.30	97.30	0	1,115	0.00%
2019/07/22	0	0.00	2	98.50	98.80	-2	1,068	-0.19%
2019/07/19	3	96.57	1	97.00	94.40	2	1,042	0.19%
2019/07/18	1	95.70	1	93.70	94.50	0	999	0.00%
2019/07/17	1	96.30	0	0.00	95.20	1	984	0.10%
2019/07/16	0	0.00	1	96.50	96.00	-1	943	-0.11%
2019/07/11	5	88.64	4	88.00	86.90	1	818	0.12%
2019/07/05	1	89.00	1	89.20	87.50	0	773	0.00%
2019/07/03	1	83.20	1	84.30	86.40	0	705	0.00%
2019/07/02	1	82.20	1	82.60	82.70	0	686	0.00%
2019/06/21	1	83.00	0	0.00	80.10	1	628	0.16%
2019/06/19	0	0.00	1	81.90	84.70	-1	590	-0.17%
2019/06/18	1	87.00	1	86.10	83.70	0	535	0.00%
2019/06/17	2	94.65	2	91.30	92.90	0	472	0.00%
2019/06/14	1	93.50	2	92.80	93.10	-1	417	-0.24%
2019/06/13	2	94.20	1	93.50	93.50	1	369	0.27%
2019/06/11	4	84.50	5	83.14	80.20	-1	182	-0.55%
2019/06/04	0	0.00	1	73.30	73.90	-1	137	-0.73%
2019/05/31	1	77.20	0	0.00	76.40	1	135	0.74%
2019/05/10	2	74.30	0	0.00	71.70	2	97	2.06%
2019/05/07	0	0.00	1	74.10	75.50	-1	87	-1.14%
2019/05/02	0	0.00	2	67.30	68.00	-2	69	-2.88%
2019/04/25	2	66.60	0	0.00	67.00	2	68	2.92%
2019/04/23	1	65.10	0	0.00	65.10	1	70	1.43%
2019/03/07	0	0.00	1	68.50	67.70	-1	113	-0.88%
2019/03/04	1	68.50	0	0.00	68.50	1	108	0.93%
2019/01/02	0	0.00	1	62.00	63.20	-1	66	-1.49%
2018/12/27	1	60.60	1	62.30	60.60	0	60	0.00%
2018/12/26	0	0.00	1	59.80	59.80	-1	57	-1.75%
2018/12/18	0	0.00	2	51.40	53.10	-2	45	-4.37%
2018/12/12	1	52.30	0	0.00	53.20	1	37	2.65%
2018/12/11	0	0.00	1	51.90	51.80	-1	36	-2.77%
2018/12/03	1	45.20	0	0.00	46.00	1	29	3.39%
2018/11/28	0	0.00	1	43.50	43.40	-1	28	-3.46%
2018/11/26	2	43.03	0	0.00	43.00	2	29	6.82%
2018/11/22	2	41.90	0	0.00	41.80	2	28	6.91%
2018/11/05	0	0.00	1	41.40	41.30	-1	51	-1.94%
2018/11/02	1	41.00	0	0.00	40.90	1	55	1.82%
2018/08/17	0	0.00	1	52.70	52.60	-1	57	-1.73%
2018/08/16	0	0.00	1	47.30	51.50	-1	56	-1.77%
2018/08/14	1	52.20	0	0.00	52.00	1	52	1.91%
2018/08/09	2	52.60	0	0.00	52.70	2	46	4.33%
2018/08/08	0	0.00	1	53.60	53.70	-1	42	-2.34%
2018/08/07	0	0.00	4	49.95	51.10	-4	36	-11.03%
2018/06/08	0	0.00	1	47.10	47.20	-1	42	-2.36%
2018/06/06	1	48.60	0	0.00	48.10	1	42	2.38%
2018/06/05	0	0.00	1	46.00	46.00	-1	41	-2.41%
2018/05/17	3	49.87	0	0.00	50.20	3	44	6.74%
2018/04/20	0	0.00	2	48.55	47.90	-2	28	-6.94%
2018/04/13	0	0.00	2	50.05	50.00	-2	27	-7.29%
2018/03/15	4	51.90	0	0.00	52.00	4	28	14.09%
2018/02/02	0	0.00	2	52.60	52.60	-2	30	-6.56%
2018/01/22	0	0.00	1	54.50	54.50	-1	37	-2.70%
2018/01/18	1	55.20	0	0.00	54.50	1	36	2.71%