• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001400.50399.50-11,326-0.08%
2025/01/2000.001399.00396.50-11,330-0.08%
2025/01/131393.5000.00391.5011,3300.08%
2025/01/105400.702396.50402.0031,3170.23%
2024/12/270.1381.0000.00375.000.11,1580.01%
2024/12/110.1391.0000.00386.000.11,1380.01%
2024/12/101390.000.2391.50391.000.81,1410.07%
2024/12/090388.0000.00387.0001,1320.00%
2024/12/062399.0000.00400.0021,1250.18%
2024/12/056406.6700.00405.5061,1150.54%
2024/12/021393.501387.00390.0001,0340.00%
2024/11/2200.001387.00387.00-1912-0.11%
2024/11/213369.506371.75372.00-3858-0.35%
2024/11/203369.003371.00361.0008240.00%
2024/11/1500.000.3349.50341.50-0.3704-0.04%
2024/11/142.3361.3600.00355.502.36850.34%
2024/11/1300.001366.50367.50-1670-0.15%
2024/11/122.2362.732368.00358.500.26540.03%
2024/11/110.1364.0000.00361.500.16390.02%
2024/10/290.2342.7500.00342.500.26040.03%
2024/10/231357.0000.00355.0016730.15%
2024/10/171364.501366.00363.5007250.00%
2024/10/161362.001363.50364.0007270.00%
2024/10/152359.500.1360.50358.0027320.27%
2024/10/1100.001356.17361.00-1756-0.14%
2024/10/092357.751366.50352.5017610.13%
2024/09/262363.0000.00361.5029220.22%
2024/09/251363.501366.50367.5009340.00%
2024/09/231363.5000.00356.0019360.11%
2024/09/2000.000.1370.00364.50-0.1938-0.01%
2024/09/1900.000.1350.50354.00-0.1935-0.01%
2024/09/1800.001348.50341.50-1922-0.11%
2024/09/161339.0400.00338.5019150.11%
2024/09/130345.5000.00343.0008960.00%
2024/09/120348.0000.00347.0008890.00%
2024/09/101355.001355.50347.0008820.00%
2024/09/061360.001362.00363.5008820.00%
2024/09/0500.000362.00360.0008860.00%
2024/09/041371.461362.50362.5008820.00%
2024/09/030.1371.251376.00370.50-0.9875-0.11%
2024/08/281371.5000.00370.0018940.11%
2024/08/271370.5000.00374.0019090.11%
2024/08/2300.001375.00375.00-1915-0.11%
2024/08/142366.751368.01367.0019700.10%
2024/08/080347.0000.00346.0001,0080.00%
2024/08/070349.0000.00351.0001,0110.00%
2024/08/060.1320.5000.00334.000.11,0230.01%
2024/08/050.1340.0000.00328.500.11,0560.01%
2024/08/020.1360.0000.00357.500.11,0390.01%
2024/07/311.1351.551355.50360.000.11,0600.01%
2024/07/301.1354.551357.15361.500.11,0390.01%
2024/07/262361.501366.50364.0011,0270.10%
2024/07/2300.003373.83376.00-31,011-0.30%
2024/07/221359.0500.00370.5011,0090.10%
2024/07/191374.003375.50373.00-2985-0.20%
2024/07/182.2382.8600.00385.002.29840.22%
2024/07/161395.9700.00392.5019880.10%
2024/07/150395.001.1395.86396.00-1.11,005-0.11%
2024/07/1200.001388.50392.50-11,004-0.10%
2024/07/111385.501.1388.02385.50-0.11,0040.00%
2024/07/101.3385.7300.00385.001.31,0290.13%
2024/07/091387.001391.00390.0001,0240.00%
2024/07/083392.333.2394.25390.00-0.11,013-0.01%
2024/07/051.1394.141396.00396.500.11,0220.00%
2024/07/044.2392.982395.50392.502.21,0470.21%
2024/07/0200.000425.00416.5009970.00%
2024/07/010432.5000.00424.5009890.00%
2024/06/210.2419.0000.00418.000.21,3600.01%
2024/06/130.2433.0000.00426.500.21,8190.01%
2024/06/1200.000.2427.00426.50-0.21,902-0.01%
2024/06/061416.5000.00417.0012,0490.05%
2024/06/0400.000.2412.00413.00-0.22,141-0.01%
2024/05/2200.001408.00414.00-12,208-0.05%
2024/05/170.2405.0000.00402.500.22,2010.01%
2024/05/1600.001404.00405.00-12,194-0.05%
2024/05/151396.0000.00395.0012,1950.05%
2024/05/092411.491.3408.40402.000.82,1930.03%
2024/05/030.3437.5000.00430.000.32,1280.01%
2024/05/020432.000433.50437.0002,1180.00%
2024/04/300437.5000.00438.0002,1130.00%
2024/04/2600.000431.50430.0002,1000.00%
2024/04/190.1420.0000.00413.000.12,1000.00%
2024/04/1600.000422.00416.5002,0680.00%
2024/04/1100.001430.00433.00-12,038-0.05%
2024/04/101.5429.0100.00427.001.52,0230.07%
2024/04/091436.001435.50437.0002,0090.00%
2024/04/080.3431.162429.25434.50-1.72,008-0.08%
2024/04/032.2440.172438.00438.000.11,9910.01%
2024/04/021.5438.5000.00437.001.51,9800.08%
2024/04/010.2438.501435.50434.00-0.81,969-0.04%
2024/03/291445.003453.17448.00-21,931-0.10%
2024/03/281452.5000.00451.5011,8070.06%
2024/03/2700.001453.00456.50-11,743-0.06%
2024/03/261435.502432.00437.50-11,664-0.06%
2024/03/251441.0000.00438.0011,6220.06%
2024/03/222.1455.501.1451.84456.0011,5810.06%
2024/03/212477.751470.00470.0011,5360.07%
2024/03/201.1486.141506.00487.000.11,4840.00%
2024/03/193499.474497.25488.00-11,392-0.07%
2024/03/181465.001471.00471.0001,3040.00%
2024/03/153476.501469.00469.0021,2750.16%
2024/03/142.1501.1000.00501.002.11,1960.17%
2024/03/130.1536.001.8545.11556.00-1.71,157-0.14%
2024/03/121.1492.261496.00506.000.11,1030.00%
2024/03/1100.001.1480.28477.00-1.11,087-0.10%
2024/03/080473.752.1492.05495.50-21,114-0.18%
2024/03/0700.002.2470.94487.00-2.21,091-0.20%
2024/03/060.1437.001441.50443.00-11,062-0.09%
2024/03/0500.000.1441.38446.00-0.11,078-0.01%
2024/03/0400.000430.50434.5001,0820.00%
2024/03/010424.101421.00421.00-11,089-0.09%
2024/02/290426.0000.00426.5001,0880.00%
2024/02/2600.000.1431.94435.00-0.11,086-0.01%
2024/02/230419.0000.00420.0001,0790.00%
2024/02/2200.000.1424.50423.00-0.11,085-0.01%
2024/02/2100.001.1406.80418.50-1.11,082-0.11%
2024/02/1900.000397.38397.5001,0930.00%
2024/02/150386.730392.00385.5001,1060.00%
2024/02/050391.0000.00392.0001,0920.00%
2024/02/0200.001392.02395.50-11,083-0.10%
2024/02/011.1388.7700.00389.501.11,0740.10%
新普 相關文章