台塑化 (6505)-元大-福營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股▲0.48%
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.40	0	0.00	36.65	1	8,540	0.01%
2025/01/21	11	36.73	3	36.85	36.45	8	8,509	0.09%
2025/01/20	2.1	37.11	0	0.00	37.15	2.1	8,464	0.02%
2025/01/17	33	37.41	20	37.20	37.75	13	8,410	0.15%
2025/01/16	2	37.15	34.1	36.79	36.60	-32.1	8,242	-0.39%
2025/01/15	39	36.19	15	36.43	36.30	24	7,984	0.30%
2025/01/14	31	35.87	23	35.97	36.10	8	7,840	0.10%
2025/01/13	0	0.00	16	34.56	35.15	-16	7,618	-0.21%
2025/01/10	1	33.10	0	0.00	32.90	1	7,398	0.01%
2025/01/09	1	33.41	7	33.74	33.55	-6	7,415	-0.08%
2025/01/08	0.1	34.55	1	34.95	34.25	-0.9	7,374	-0.01%
2025/01/07	7	35.46	2	36.05	35.20	5	7,317	0.07%
2025/01/06	8	35.81	19	36.40	36.30	-11	7,225	-0.15%
2025/01/03	0	0.00	3	34.32	34.20	-3	7,110	-0.04%
2025/01/02	0	34.05	0	0.00	33.80	0	7,248	0.00%
2024/12/31	1.6	34.26	16	34.49	34.55	-14.4	7,362	-0.20%
2024/12/30	0	0.00	2	34.88	34.60	-2	7,530	-0.03%
2024/12/27	0	34.65	0.2	35.05	35.00	-0.1	7,546	0.00%
2024/12/26	0	0.00	1	35.45	35.05	-1	7,524	-0.01%
2024/12/25	2	35.28	1	35.20	35.30	1	7,683	0.01%
2024/12/24	2	35.30	2.2	35.78	35.35	-0.2	7,702	0.00%
2024/12/23	2	35.23	8	35.34	35.25	-6	7,719	-0.08%
2024/12/20	3.5	35.53	2	35.18	34.70	1.5	7,637	0.02%
2024/12/19	1	35.90	1	36.50	36.70	0	7,410	0.00%
2024/12/18	11	36.23	10	36.80	36.50	1	7,409	0.01%
2024/12/17	14.1	36.96	2	36.35	36.20	12.1	7,349	0.16%
2024/12/16	1.1	37.16	1	36.90	36.85	0.1	7,308	0.00%
2024/12/13	0.1	37.50	11.2	37.26	37.30	-11.1	7,329	-0.15%
2024/12/12	0.4	38.14	0	0.00	38.00	0.4	7,364	0.00%
2024/12/11	2	39.30	2	40.03	39.10	0	7,299	0.00%
2024/12/10	2.2	39.52	5	40.32	39.50	-2.8	7,333	-0.04%
2024/12/09	3.5	39.25	0	0.00	39.10	3.5	7,366	0.05%
2024/12/06	5	39.65	2	39.75	39.70	3	7,442	0.04%
2024/12/05	3.7	39.87	1	40.00	39.70	2.7	7,427	0.04%
2024/12/04	2.1	40.42	0	0.00	40.25	2.1	7,474	0.03%
2024/12/03	1.3	40.62	0.3	40.80	40.95	1.1	7,678	0.01%
2024/12/02	1.2	40.65	0	0.00	40.40	1.2	7,654	0.02%
2024/11/29	2.1	40.81	9	40.75	40.90	-6.9	7,719	-0.09%
2024/11/28	1.1	41.56	0	0.00	41.95	1.1	9,380	0.01%
2024/11/27	23.5	43.10	0	0.00	42.30	23.5	9,450	0.25%
2024/11/26	4.4	43.67	1	44.35	43.60	3.4	9,495	0.04%
2024/11/25	1	44.35	2	44.25	43.95	-1	9,493	-0.01%
2024/11/22	1	43.55	1	44.05	43.55	0	9,603	0.00%
2024/11/21	0.1	43.65	2	43.40	43.40	-1.9	9,677	-0.02%
2024/11/20	0.3	44.02	2	44.10	44.10	-1.7	9,804	-0.02%
2024/11/19	6.1	43.93	10	44.49	44.50	-3.9	9,819	-0.04%
2024/11/18	4	44.28	19	44.58	44.55	-15	9,887	-0.15%
2024/11/15	16	43.28	0.1	43.35	43.30	15.9	9,726	0.16%
2024/11/14	0.2	43.68	0	0.00	43.45	0.2	9,659	0.00%
2024/11/13	2.3	44.16	0	0.00	44.10	2.3	9,623	0.02%
2024/11/12	2.2	45.00	0	0.00	44.80	2.2	9,496	0.02%
2024/11/11	4.4	45.74	3	45.65	45.60	1.4	9,545	0.01%
2024/11/08	8.7	47.14	0	0.00	46.05	8.7	9,478	0.09%
2024/11/07	2	48.05	8	48.28	48.40	-6	9,287	-0.06%
2024/11/06	2	47.63	0	0.00	47.55	2	9,256	0.02%
2024/11/05	2.5	48.52	4	48.16	48.30	-1.5	9,222	-0.02%
2024/11/04	0	48.15	1	48.60	48.50	-1	9,298	-0.01%
2024/11/01	3	47.62	7	47.88	48.15	-4	9,412	-0.04%
2024/10/29	6.3	48.31	0	0.00	47.75	6.3	9,351	0.07%
2024/10/28	8.1	48.70	1	48.81	49.15	7	9,249	0.08%
2024/10/24	6	49.17	1	49.00	49.00	5	9,216	0.05%
2024/10/23	15	48.86	4	48.71	48.60	11	9,204	0.12%
2024/10/21	1	49.50	0	0.00	49.30	1	9,233	0.01%
2024/10/18	3	50.35	3	50.33	50.40	0	9,263	0.00%
2024/10/17	2	49.35	1	49.85	49.65	1	9,333	0.01%
2024/10/16	1	48.90	2.9	48.92	48.75	-1.9	9,350	-0.02%
2024/10/15	10.1	49.82	5	49.64	49.50	5.1	9,264	0.06%
2024/10/14	2	51.00	2	51.25	51.00	0	9,178	0.00%
2024/10/11	8	52.49	1	52.00	52.00	7	9,192	0.08%
2024/10/09	19.2	52.92	18.1	52.35	52.30	1.1	9,194	0.01%
2024/10/07	1	55.20	20.4	55.02	55.00	-19.4	8,943	-0.22%
2024/10/04	11.4	54.39	20	54.38	54.50	-8.6	8,788	-0.10%
2024/10/01	13	52.04	8	51.81	52.30	5	8,578	0.06%
2024/09/30	24	52.55	16	52.83	52.70	8	8,595	0.09%
2024/09/27	13	52.72	12	52.12	53.00	1	8,530	0.01%
2024/09/26	6	50.80	6	50.92	50.70	0	8,403	0.00%
2024/09/25	5.1	51.26	1	51.30	51.20	4.1	8,375	0.05%
2024/09/24	9	50.64	8	50.63	50.70	1	8,341	0.01%
2024/09/23	0	0.00	1	51.90	51.50	-1	8,381	-0.01%
2024/09/20	5	51.14	0	0.00	51.50	5	8,429	0.06%
2024/09/19	3	51.07	4	51.43	51.40	-1	8,388	-0.01%
2024/09/18	5	51.82	3	51.73	51.50	2	8,357	0.02%
2024/09/16	5	51.22	0	0.00	51.20	5	8,366	0.06%
2024/09/13	10	50.76	4	50.83	50.70	6	8,320	0.07%
2024/09/12	0.1	48.90	7	49.08	48.70	-6.9	8,259	-0.08%
2024/09/11	1	47.80	0	0.00	47.45	1	8,212	0.01%
2024/09/10	2	48.20	3	47.50	47.40	-1	8,110	-0.01%
2024/09/09	4.2	49.23	0	0.00	48.50	4.2	7,971	0.05%
2024/09/05	2	50.15	0	0.00	50.30	2	7,711	0.03%
2024/09/04	17	52.53	3	52.30	51.60	14	7,625	0.18%
2024/09/03	0.2	54.80	2	55.10	54.80	-1.8	7,406	-0.02%
2024/09/02	4.4	56.19	2	55.75	55.10	2.4	7,374	0.03%
2024/08/30	1	56.10	7	57.24	56.10	-6	7,273	-0.08%
2024/08/29	17	56.09	0	0.00	56.10	17	5,500	0.31%
2024/08/28	8	57.01	2	57.30	57.00	6	5,399	0.11%
2024/08/27	4	57.60	5	58.32	58.40	-1	5,344	-0.02%
2024/08/26	6	57.90	8.1	58.60	57.90	-2.1	5,268	-0.04%
2024/08/22	8	58.18	0	0.00	57.80	8	5,044	0.16%
2024/08/21	0	0.00	1	58.30	58.70	-1	4,928	-0.02%
2024/08/20	1	58.50	0	0.00	58.70	1	4,896	0.02%
2024/08/19	0	0.00	1	60.30	60.00	-1	4,801	-0.02%
2024/08/16	6.1	60.75	0	0.00	60.60	6.1	4,783	0.13%
2024/08/15	5	61.00	0	0.00	61.20	5	4,720	0.11%
2024/08/14	1	61.60	1	61.80	61.90	0	4,678	0.00%
2024/08/13	8	61.30	0	0.00	61.20	8	4,635	0.17%
2024/08/12	0	0.00	32	63.57	63.10	-32	4,555	-0.70%
2024/08/09	2	63.90	0	0.00	63.60	2	4,585	0.04%
2024/08/08	4	62.90	0	0.00	62.60	4	4,525	0.09%
2024/08/07	1	63.50	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	1	64.70	65.00	-1	4,473	-0.02%
2024/08/05	3	62.10	1	62.50	62.20	2	4,417	0.05%
2024/08/02	1	64.70	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0	0.00	3	65.13	65.50	-3	4,274	-0.07%
2024/07/30	2	64.20	0.1	64.50	64.00	1.9	4,257	0.04%
2024/07/26	1	64.70	1.5	64.83	64.90	-0.5	4,222	-0.01%
2024/07/23	10	65.50	3.5	65.56	65.10	6.5	4,197	0.15%
2024/07/22	4.1	65.02	3.3	65.34	65.90	0.8	4,194	0.02%
2024/07/19	4.3	64.99	1	65.00	65.10	3.3	4,145	0.08%
2024/07/18	0	0.00	20	65.94	66.30	-20	4,080	-0.49%
2024/07/17	10	64.75	6	64.68	64.90	4	3,988	0.10%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	0	0.00	1	64.00	64.00	-1	4,121	-0.02%
2024/07/12	11	64.25	1	64.90	64.00	10	4,170	0.24%
2024/07/11	10.1	63.66	0	0.00	63.70	10.1	4,175	0.24%
2024/07/09	4	63.95	0	0.00	63.80	4	4,264	0.09%
2024/07/08	10.2	65.70	0	0.00	65.70	10.2	4,270	0.24%
2024/07/05	11	65.30	0	0.00	65.40	11	4,255	0.26%
2024/07/04	1	65.50	0	0.00	66.00	1	4,256	0.02%
2024/07/02	1	63.90	3	64.33	63.80	-2	4,250	-0.05%
2024/07/01	0	0.00	2	64.95	65.00	-2	4,324	-0.05%
2024/06/28	2	64.75	2	64.80	64.80	0	4,390	0.00%
2024/06/27	3	63.77	1	64.50	64.50	2	4,450	0.04%
2024/06/25	3	65.37	5	65.92	65.50	-2	4,373	-0.05%
2024/06/24	7	66.06	0	0.00	65.80	7	4,365	0.16%
2024/06/21	5	66.72	1	66.40	66.20	4	4,420	0.09%
2024/06/20	0	0.00	2	65.80	66.60	-2	4,377	-0.05%
2024/06/19	1	64.80	3	65.53	65.50	-2	4,373	-0.05%
2024/06/18	5	65.54	5	65.80	65.20	0	4,402	0.00%
2024/06/17	2.9	65.57	1	65.50	65.30	1.9	4,424	0.04%
2024/06/14	2	65.50	0	0.00	65.90	2	4,454	0.04%
2024/06/13	3	65.73	0	0.00	65.90	3	4,465	0.07%
2024/06/12	0	0.00	8	66.31	66.10	-8	4,462	-0.18%
2024/06/11	4	65.58	0	0.00	66.10	4	4,456	0.09%
2024/06/07	42	66.09	0	0.00	65.80	42	4,421	0.95%
2024/06/03	3	67.03	0	0.00	67.20	3	4,304	0.07%
2024/05/31	1	67.80	0	0.00	67.40	1	4,283	0.02%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/28	1	67.80	0	0.00	69.20	1	4,165	0.02%
2024/05/24	20	68.00	0	0.00	68.30	20	4,127	0.48%
2024/05/23	5	68.80	0	0.00	68.60	5	4,095	0.12%
2024/05/22	4	69.05	0	0.00	69.90	4	4,042	0.10%
2024/05/21	5.2	69.73	0	0.00	69.50	5.2	4,019	0.13%
2024/05/17	10.1	70.40	1	70.60	69.90	9.1	3,976	0.23%
2024/05/15	0.1	70.00	0	0.00	70.20	0.1	3,882	0.00%
2024/05/14	5	69.82	0	0.00	69.70	5	3,851	0.13%
2024/05/13	0.2	70.40	1	70.40	69.90	-0.9	3,837	-0.02%
2024/05/10	0	0.00	0	70.50	70.30	0	3,833	0.00%
2024/05/09	4	69.95	0	0.00	69.80	4	3,849	0.10%
2024/04/29	0.1	71.90	2	72.45	72.60	-1.9	3,729	-0.05%
2024/04/26	0	71.50	2	71.30	71.20	-2	3,702	-0.05%
2024/04/23	0	0.00	1	72.10	72.90	-1	3,809	-0.03%
2024/04/18	1	69.70	1	69.70	70.30	0	3,674	0.00%
2024/04/16	7	70.97	0	0.00	71.10	7	3,543	0.20%
2024/04/12	0	0.00	1	72.50	72.50	-1	3,393	-0.03%
2024/04/11	3	72.77	2	73.20	73.30	1	3,345	0.03%
2024/04/10	1	74.00	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	1	72.10	1	72.70	72.70	0	3,212	0.00%
2024/04/03	1	72.90	3	72.93	72.30	-2	3,181	-0.06%
2024/04/02	0	0.00	1	71.60	72.20	-1	3,062	-0.03%
2024/04/01	2	71.25	0	0.00	71.80	2	2,994	0.07%
2024/03/29	0	0.00	1	69.70	69.50	-1	2,877	-0.03%
2024/03/28	3	68.70	1	69.20	68.60	2	2,825	0.07%
2024/03/27	3	69.40	3	69.57	69.40	0	2,799	0.00%
2024/03/26	1	69.10	2	69.75	70.20	-1	2,759	-0.04%
2024/03/22	6	68.13	1	68.80	68.10	5	2,643	0.19%
2024/03/21	2.1	68.80	1	69.30	69.00	1.1	2,556	0.04%
2024/03/20	2.3	69.18	0	0.00	69.40	2.3	2,480	0.09%
2024/03/19	3	69.80	0	0.00	69.70	3	2,443	0.12%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/11	0	0.00	0.7	71.50	71.10	-0.7	2,170	-0.03%
2024/03/06	0	0.00	1	71.20	71.30	-1	2,078	-0.05%
2024/03/05	0	0.00	0.3	72.10	71.60	-0.3	2,076	-0.01%
2024/03/04	3	72.03	0	0.00	72.10	3	2,056	0.15%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	0	0.00	0.1	71.90	71.70	-0.1	1,947	0.00%
2024/02/26	3	71.87	0	0.00	72.30	3	1,922	0.16%
2024/02/22	0	0.00	1	73.10	72.70	-1	1,948	-0.05%
2024/02/20	1.4	73.54	0	0.00	73.40	1.4	1,956	0.07%
2024/02/15	1	72.80	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/02	0.3	75.20	0	0.00	76.00	0.3	2,031	0.01%