台塑化 (6505)-元大-福營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	6.3	48.31	0	0.00	47.75	6.3	9,351	0.07%
2024/10/28	8.1	48.70	1	48.81	49.15	7	9,249	0.08%
2024/10/24	6	49.17	1	49.00	49.00	5	9,216	0.05%
2024/10/23	15	48.86	4	48.71	48.60	11	9,204	0.12%
2024/10/21	1	49.50	0	0.00	49.30	1	9,233	0.01%
2024/10/18	3	50.35	3	50.33	50.40	0	9,263	0.00%
2024/10/17	2	49.35	1	49.85	49.65	1	9,333	0.01%
2024/10/16	1	48.90	2.9	48.92	48.75	-1.9	9,350	-0.02%
2024/10/15	10.1	49.82	5	49.64	49.50	5.1	9,264	0.06%
2024/10/14	2	51.00	2	51.25	51.00	0	9,178	0.00%
2024/10/11	8	52.49	1	52.00	52.00	7	9,192	0.08%
2024/10/09	19.2	52.92	18.1	52.35	52.30	1.1	9,194	0.01%
2024/10/07	1	55.20	20.4	55.02	55.00	-19.4	8,943	-0.22%
2024/10/04	11.4	54.39	20	54.38	54.50	-8.6	8,788	-0.10%
2024/10/01	13	52.04	8	51.81	52.30	5	8,578	0.06%
2024/09/30	24	52.55	16	52.83	52.70	8	8,595	0.09%
2024/09/27	13	52.72	12	52.12	53.00	1	8,530	0.01%
2024/09/26	6	50.80	6	50.92	50.70	0	8,403	0.00%
2024/09/25	5.1	51.26	1	51.30	51.20	4.1	8,375	0.05%
2024/09/24	9	50.64	8	50.63	50.70	1	8,341	0.01%
2024/09/23	0	0.00	1	51.90	51.50	-1	8,381	-0.01%
2024/09/20	5	51.14	0	0.00	51.50	5	8,429	0.06%
2024/09/19	3	51.07	4	51.43	51.40	-1	8,388	-0.01%
2024/09/18	5	51.82	3	51.73	51.50	2	8,357	0.02%
2024/09/16	5	51.22	0	0.00	51.20	5	8,366	0.06%
2024/09/13	10	50.76	4	50.83	50.70	6	8,320	0.07%
2024/09/12	0.1	48.90	7	49.08	48.70	-6.9	8,259	-0.08%
2024/09/11	1	47.80	0	0.00	47.45	1	8,212	0.01%
2024/09/10	2	48.20	3	47.50	47.40	-1	8,110	-0.01%
2024/09/09	4.2	49.23	0	0.00	48.50	4.2	7,971	0.05%
2024/09/05	2	50.15	0	0.00	50.30	2	7,711	0.03%
2024/09/04	17	52.53	3	52.30	51.60	14	7,625	0.18%
2024/09/03	0.2	54.80	2	55.10	54.80	-1.8	7,406	-0.02%
2024/09/02	4.4	56.19	2	55.75	55.10	2.4	7,374	0.03%
2024/08/30	1	56.10	7	57.24	56.10	-6	7,273	-0.08%
2024/08/29	17	56.09	0	0.00	56.10	17	5,500	0.31%
2024/08/28	8	57.01	2	57.30	57.00	6	5,399	0.11%
2024/08/27	4	57.60	5	58.32	58.40	-1	5,344	-0.02%
2024/08/26	6	57.90	8.1	58.60	57.90	-2.1	5,268	-0.04%
2024/08/22	8	58.18	0	0.00	57.80	8	5,044	0.16%
2024/08/21	0	0.00	1	58.30	58.70	-1	4,928	-0.02%
2024/08/20	1	58.50	0	0.00	58.70	1	4,896	0.02%
2024/08/19	0	0.00	1	60.30	60.00	-1	4,801	-0.02%
2024/08/16	6.1	60.75	0	0.00	60.60	6.1	4,783	0.13%
2024/08/15	5	61.00	0	0.00	61.20	5	4,720	0.11%
2024/08/14	1	61.60	1	61.80	61.90	0	4,678	0.00%
2024/08/13	8	61.30	0	0.00	61.20	8	4,635	0.17%
2024/08/12	0	0.00	32	63.57	63.10	-32	4,555	-0.70%
2024/08/09	2	63.90	0	0.00	63.60	2	4,585	0.04%
2024/08/08	4	62.90	0	0.00	62.60	4	4,525	0.09%
2024/08/07	1	63.50	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	1	64.70	65.00	-1	4,473	-0.02%
2024/08/05	3	62.10	1	62.50	62.20	2	4,417	0.05%
2024/08/02	1	64.70	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0	0.00	3	65.13	65.50	-3	4,274	-0.07%
2024/07/30	2	64.20	0.1	64.50	64.00	1.9	4,257	0.04%
2024/07/26	1	64.70	1.5	64.83	64.90	-0.5	4,222	-0.01%
2024/07/23	10	65.50	3.5	65.56	65.10	6.5	4,197	0.15%
2024/07/22	4.1	65.02	3.3	65.34	65.90	0.8	4,194	0.02%
2024/07/19	4.3	64.99	1	65.00	65.10	3.3	4,145	0.08%
2024/07/18	0	0.00	20	65.94	66.30	-20	4,080	-0.49%
2024/07/17	10	64.75	6	64.68	64.90	4	3,988	0.10%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	0	0.00	1	64.00	64.00	-1	4,121	-0.02%
2024/07/12	11	64.25	1	64.90	64.00	10	4,170	0.24%
2024/07/11	10.1	63.66	0	0.00	63.70	10.1	4,175	0.24%
2024/07/09	4	63.95	0	0.00	63.80	4	4,264	0.09%
2024/07/08	10.2	65.70	0	0.00	65.70	10.2	4,270	0.24%
2024/07/05	11	65.30	0	0.00	65.40	11	4,255	0.26%
2024/07/04	1	65.50	0	0.00	66.00	1	4,256	0.02%
2024/07/02	1	63.90	3	64.33	63.80	-2	4,250	-0.05%
2024/07/01	0	0.00	2	64.95	65.00	-2	4,324	-0.05%
2024/06/28	2	64.75	2	64.80	64.80	0	4,390	0.00%
2024/06/27	3	63.77	1	64.50	64.50	2	4,450	0.04%
2024/06/25	3	65.37	5	65.92	65.50	-2	4,373	-0.05%
2024/06/24	7	66.06	0	0.00	65.80	7	4,365	0.16%
2024/06/21	5	66.72	1	66.40	66.20	4	4,420	0.09%
2024/06/20	0	0.00	2	65.80	66.60	-2	4,377	-0.05%
2024/06/19	1	64.80	3	65.53	65.50	-2	4,373	-0.05%
2024/06/18	5	65.54	5	65.80	65.20	0	4,402	0.00%
2024/06/17	2.9	65.57	1	65.50	65.30	1.9	4,424	0.04%
2024/06/14	2	65.50	0	0.00	65.90	2	4,454	0.04%
2024/06/13	3	65.73	0	0.00	65.90	3	4,465	0.07%
2024/06/12	0	0.00	8	66.31	66.10	-8	4,462	-0.18%
2024/06/11	4	65.58	0	0.00	66.10	4	4,456	0.09%
2024/06/07	42	66.09	0	0.00	65.80	42	4,421	0.95%
2024/06/03	3	67.03	0	0.00	67.20	3	4,304	0.07%
2024/05/31	1	67.80	0	0.00	67.40	1	4,283	0.02%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/28	1	67.80	0	0.00	69.20	1	4,165	0.02%
2024/05/24	20	68.00	0	0.00	68.30	20	4,127	0.48%
2024/05/23	5	68.80	0	0.00	68.60	5	4,095	0.12%
2024/05/22	4	69.05	0	0.00	69.90	4	4,042	0.10%
2024/05/21	5.2	69.73	0	0.00	69.50	5.2	4,019	0.13%
2024/05/17	10.1	70.40	1	70.60	69.90	9.1	3,976	0.23%
2024/05/15	0.1	70.00	0	0.00	70.20	0.1	3,882	0.00%
2024/05/14	5	69.82	0	0.00	69.70	5	3,851	0.13%
2024/05/13	0.2	70.40	1	70.40	69.90	-0.9	3,837	-0.02%
2024/05/10	0	0.00	0	70.50	70.30	0	3,833	0.00%
2024/05/09	4	69.95	0	0.00	69.80	4	3,849	0.10%
2024/04/29	0.1	71.90	2	72.45	72.60	-1.9	3,729	-0.05%
2024/04/26	0	71.50	2	71.30	71.20	-2	3,702	-0.05%
2024/04/23	0	0.00	1	72.10	72.90	-1	3,809	-0.03%
2024/04/18	1	69.70	1	69.70	70.30	0	3,674	0.00%
2024/04/16	7	70.97	0	0.00	71.10	7	3,543	0.20%
2024/04/12	0	0.00	1	72.50	72.50	-1	3,393	-0.03%
2024/04/11	3	72.77	2	73.20	73.30	1	3,345	0.03%
2024/04/10	1	74.00	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	1	72.10	1	72.70	72.70	0	3,212	0.00%
2024/04/03	1	72.90	3	72.93	72.30	-2	3,181	-0.06%
2024/04/02	0	0.00	1	71.60	72.20	-1	3,062	-0.03%
2024/04/01	2	71.25	0	0.00	71.80	2	2,994	0.07%
2024/03/29	0	0.00	1	69.70	69.50	-1	2,877	-0.03%
2024/03/28	3	68.70	1	69.20	68.60	2	2,825	0.07%
2024/03/27	3	69.40	3	69.57	69.40	0	2,799	0.00%
2024/03/26	1	69.10	2	69.75	70.20	-1	2,759	-0.04%
2024/03/22	6	68.13	1	68.80	68.10	5	2,643	0.19%
2024/03/21	2.1	68.80	1	69.30	69.00	1.1	2,556	0.04%
2024/03/20	2.3	69.18	0	0.00	69.40	2.3	2,480	0.09%
2024/03/19	3	69.80	0	0.00	69.70	3	2,443	0.12%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/11	0	0.00	0.7	71.50	71.10	-0.7	2,170	-0.03%
2024/03/06	0	0.00	1	71.20	71.30	-1	2,078	-0.05%
2024/03/05	0	0.00	0.3	72.10	71.60	-0.3	2,076	-0.01%
2024/03/04	3	72.03	0	0.00	72.10	3	2,056	0.15%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	0	0.00	0.1	71.90	71.70	-0.1	1,947	0.00%
2024/02/26	3	71.87	0	0.00	72.30	3	1,922	0.16%
2024/02/22	0	0.00	1	73.10	72.70	-1	1,948	-0.05%
2024/02/20	1.4	73.54	0	0.00	73.40	1.4	1,956	0.07%
2024/02/15	1	72.80	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/02	0.3	75.20	0	0.00	76.00	0.3	2,031	0.01%
2024/01/29	2	75.00	0	0.00	75.10	2	1,991	0.10%
2024/01/24	2	72.65	0	0.00	73.00	2	1,961	0.10%
2024/01/23	2	72.50	0	0.00	72.40	2	1,946	0.10%
2024/01/19	1	71.50	0	0.00	72.20	1	1,922	0.05%
2024/01/18	12	72.72	0	0.00	72.30	12	1,883	0.64%
2024/01/17	1	73.20	0	0.00	73.00	1	1,842	0.05%
2024/01/16	22.4	75.45	3	75.30	74.80	19.4	1,733	1.12%
2024/01/15	1	78.40	3	79.00	78.20	-2	1,609	-0.12%
2024/01/12	4	79.05	0	0.00	79.00	4	1,616	0.25%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2024/01/09	1	79.70	2.1	79.51	79.30	-1.1	1,673	-0.07%
2023/12/29	0.1	81.20	0	0.00	80.70	0.1	1,770	0.01%
2023/12/28	0.1	81.60	0.5	81.50	81.80	-0.4	1,783	-0.02%
2023/12/27	0.1	81.70	0.2	81.60	81.60	-0.1	1,774	-0.01%
2023/12/26	0.2	81.40	0	0.00	81.80	0.2	1,754	0.01%
2023/12/22	1.2	80.58	0	0.00	80.20	1.2	1,756	0.07%
2023/12/21	0	0.00	2	82.50	81.90	-2	1,746	-0.11%
2023/12/20	0	0.00	0.2	83.00	82.90	-0.2	1,736	-0.01%
2023/12/15	0.1	83.20	0	0.00	83.80	0.1	1,747	0.00%
2023/12/04	1	83.20	0	0.00	83.00	1	1,761	0.06%
2023/12/01	0.1	84.08	0	0.00	83.50	0.1	1,787	0.01%
2023/11/30	0	0.00	60	85.00	85.00	-60	1,783	-3.36%
2023/11/28	0	0.00	6.3	84.69	84.70	-6.3	1,783	-0.35%
2023/11/24	0	0.00	20	84.17	84.60	-20	1,802	-1.11%
2023/11/23	0	0.00	1	83.70	84.00	-1	1,798	-0.06%
2023/11/20	0	0.00	1	83.80	83.80	-1	1,759	-0.06%
2023/11/17	0	0.00	2	84.20	83.70	-2	1,760	-0.11%
2023/11/16	5	83.40	13.1	83.50	84.00	-8.1	1,727	-0.47%
2023/11/15	0	0.00	12	82.80	83.00	-12	1,699	-0.71%
2023/11/10	0	0.00	1	80.40	80.30	-1	1,609	-0.06%
2023/11/03	1	79.90	1	80.90	80.90	0	1,599	0.00%
2023/11/02	0.1	79.80	0	0.00	79.50	0.1	1,621	0.00%
2023/10/26	1	78.90	0	0.00	78.90	1	1,691	0.06%
2023/10/24	0	0.00	20	79.50	80.10	-20	1,687	-1.19%
2023/10/19	20	81.60	0	0.00	81.50	20	1,730	1.16%
2023/10/16	1	81.10	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	0.00	1	81.30	81.40	-1	1,780	-0.06%
2023/10/06	0.1	78.60	0	0.00	78.40	0.1	1,747	0.01%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/03	24	79.61	0	0.00	79.10	24	1,749	1.37%
2023/10/02	43	80.51	0	0.00	80.30	43	1,766	2.43%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/25	10	80.10	0	0.00	80.50	10	1,777	0.56%
2023/09/21	0.1	80.40	0	0.00	80.00	0.1	1,788	0.00%
2023/09/14	0	0.00	7	82.79	83.00	-7	1,764	-0.40%
2023/09/13	1	82.60	3	82.33	82.60	-2	1,748	-0.11%
2023/09/08	0.1	79.90	0	0.00	80.60	0.1	1,736	0.00%
2023/09/04	0	0.00	3	81.07	81.30	-3	1,753	-0.17%
2023/08/25	0	79.70	0	0.00	79.60	0	1,814	0.00%
2023/08/23	0	0.00	1	81.10	81.20	-1	1,809	-0.06%
2023/08/22	0.2	79.80	0	0.00	79.90	0.2	1,804	0.01%
2023/08/16	0	80.20	0	0.00	79.50	0	1,826	0.00%
2023/08/11	1	81.50	1	81.70	81.90	0	1,993	0.00%
2023/08/04	0	0.00	1	81.10	80.60	-1	1,946	-0.05%
2023/08/02	2	79.70	0	0.00	79.60	2	1,936	0.10%
2023/07/31	1	80.20	0	0.00	80.20	1	1,873	0.05%
2023/07/27	0.1	80.20	0	0.00	80.80	0.1	1,853	0.00%
2023/07/25	1	78.50	0	0.00	79.00	1	1,828	0.05%
2023/07/24	4	78.20	0	0.00	78.40	4	1,807	0.22%
2023/07/21	1	78.80	0	0.00	78.60	1	1,801	0.06%
2023/07/20	6	79.05	0	0.00	79.10	6	1,760	0.34%
2023/07/19	3	79.33	0	0.00	79.30	3	1,717	0.17%
2023/07/18	3	80.10	0	0.00	79.80	3	1,685	0.18%
2023/07/13	0	0.00	2	80.60	80.80	-2	1,643	-0.12%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/10	0	0.00	1	79.50	79.20	-1	1,647	-0.06%
2023/07/06	6	81.83	0	0.00	81.00	6	1,596	0.38%
2023/07/04	1	83.50	26	83.50	83.50	-25	1,556	-1.61%
2023/07/03	2	84.50	0	0.00	84.30	2	1,589	0.13%
2023/06/29	0	0.00	1	86.00	85.30	-1	1,603	-0.06%
2023/06/28	4	85.12	0	0.00	85.30	4	1,596	0.25%
2023/06/27	1	86.40	0	0.00	86.40	1	1,574	0.06%
2023/06/14	0	0.00	10	87.50	87.80	-10	1,570	-0.64%
2023/06/13	1	87.00	0	0.00	86.80	1	1,576	0.06%
2023/06/09	1	88.70	1	88.70	88.90	0	1,570	0.00%
2023/06/08	0	0.00	2	87.65	87.80	-2	1,574	-0.13%
2023/06/07	3	88.77	1	88.20	88.90	2	1,608	0.12%
2023/06/05	2	87.90	0	0.00	87.60	2	1,615	0.12%
2023/05/26	0.5	87.30	0	0.00	86.60	0.5	1,650	0.03%
2023/05/18	0	0.00	5	89.92	89.80	-5	1,698	-0.29%
2023/05/16	0	0.00	1	87.30	88.20	-1	1,563	-0.06%
2023/05/15	0	0.00	5	84.80	85.30	-5	1,534	-0.33%
2023/05/10	5	85.00	5	85.50	85.20	0	1,574	0.00%
2023/05/09	0	0.00	10	86.20	86.10	-10	1,588	-0.63%
2023/05/03	0	0.00	0.1	86.00	85.20	-0.1	1,681	-0.01%
2023/04/24	2	85.60	0	0.00	85.90	2	1,903	0.11%
2023/04/21	0.1	84.60	0	0.00	85.40	0.1	1,927	0.01%
2023/04/19	10.3	85.99	2	85.80	85.60	8.3	1,979	0.42%
2023/04/18	5	86.00	13	86.67	86.50	-8	1,968	-0.41%
2023/04/17	0	0.00	5	87.40	87.70	-5	1,959	-0.26%
2023/04/13	1	88.20	1	88.20	88.40	0	1,951	0.00%
2023/04/12	0.1	87.17	0	0.00	87.60	0.1	1,925	0.01%
2023/04/10	0	0.00	2	87.45	87.50	-2	1,944	-0.10%
2023/04/07	24	86.50	0	0.00	86.80	24	1,933	1.24%
2023/04/06	0	0.00	1	86.60	86.00	-1	1,926	-0.05%
2023/03/21	3	81.70	0	0.00	81.70	3	1,984	0.15%
2023/03/15	0	0.00	1	83.00	82.20	-1	2,020	-0.05%
2023/03/14	1	82.40	1	82.50	82.20	0	2,027	0.00%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/06	1	85.00	2.1	84.53	84.10	-1.1	2,113	-0.05%
2023/03/02	5	82.80	0	0.00	83.50	5	2,191	0.23%
2023/02/24	1	84.70	0	0.00	85.10	1	2,108	0.05%
2023/02/23	4	85.45	0	0.00	85.00	4	2,102	0.19%
2023/02/22	6	84.47	1	84.60	85.10	5	2,114	0.24%
2023/02/21	0	0.00	2	85.70	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	1	84.50	84.00	-1	2,172	-0.05%
2023/02/15	0.2	82.76	0	0.00	82.30	0.2	2,175	0.01%
2023/02/08	2	83.00	0	0.00	82.30	2	2,189	0.09%
2023/02/02	1	82.00	0	0.00	82.80	1	2,213	0.05%
2023/01/31	2	85.20	0	0.00	83.90	2	2,199	0.09%
2023/01/30	0	0.00	1	84.70	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	12	83.78	83.80	-12	2,170	-0.55%
2023/01/09	0	0.00	2	82.00	82.10	-2	2,187	-0.09%
2022/12/20	3	79.87	0	0.00	79.70	3	2,475	0.12%
2022/12/16	1	81.50	0	0.00	81.00	1	2,484	0.04%
2022/12/13	12	81.12	0	0.00	81.00	12	2,539	0.47%
2022/12/07	5	82.56	0	0.00	82.40	5	2,644	0.19%
2022/12/05	0	0.00	1	84.20	84.20	-1	2,634	-0.04%
2022/12/02	2	83.55	0	0.00	83.50	2	2,636	0.08%
2022/11/30	0	0.00	2	84.50	84.60	-2	2,616	-0.08%
2022/11/28	2	83.80	10	83.60	84.00	-8	2,551	-0.31%
2022/11/25	0	0.00	0.5	85.90	86.90	-0.5	2,586	-0.02%
2022/11/18	0	0.00	1	82.90	82.80	-1	2,628	-0.04%
2022/11/15	0	0.00	0.8	85.11	85.90	-0.8	2,588	-0.03%
2022/11/14	0	0.00	10	85.10	85.10	-10	2,559	-0.39%
2022/11/11	1	83.70	0	0.00	83.90	1	2,531	0.04%
2022/11/03	1	81.30	0	0.00	81.80	1	2,553	0.04%
2022/11/01	0	0.00	5	83.10	83.20	-5	2,531	-0.20%
2022/10/25	0.5	80.80	0	0.00	81.70	0.5	2,493	0.02%
2022/10/21	1	78.50	1	79.00	79.00	0	2,421	0.00%
2022/10/20	0.1	77.10	0	0.00	77.40	0.1	2,412	0.00%
2022/10/13	0	0.00	2	76.30	75.50	-2	2,377	-0.08%
2022/10/12	0.1	78.60	0	0.00	78.10	0.1	2,349	0.00%
2022/09/30	9	82.32	0	0.00	82.90	9	2,506	0.36%
2022/09/27	0	0.00	1	79.10	79.50	-1	2,528	-0.04%
2022/09/22	0.1	79.20	2	78.80	79.30	-1.9	2,605	-0.07%
2022/09/21	1	80.50	0	0.00	80.60	1	2,543	0.04%
2022/09/15	10	81.20	0	0.00	81.80	10	2,604	0.38%
2022/09/14	1	81.80	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	1	82.70	82.90	-1	2,658	-0.04%
2022/09/08	1	80.60	1	81.30	81.40	0	2,808	0.00%
2022/09/07	0.1	81.40	0	0.00	80.60	0.1	2,828	0.00%
2022/09/06	1	82.10	0	0.00	82.40	1	2,841	0.04%
2022/09/05	0	0.00	1	82.20	81.80	-1	2,895	-0.03%
2022/09/02	10	82.10	0	0.00	82.00	10	2,957	0.34%
2022/09/01	5	81.88	0	0.00	83.30	5	2,964	0.17%
2022/08/30	2	82.90	1	83.70	83.20	1	2,900	0.04%
2022/08/29	0.1	84.40	0	0.00	83.70	0.1	2,868	0.00%
2022/08/26	0.6	86.40	0	0.00	86.40	0.6	2,836	0.02%
2022/08/25	0.1	86.20	1	86.50	86.40	-0.9	2,844	-0.03%
2022/08/24	0.1	85.10	0	0.00	85.10	0.1	2,835	0.00%
2022/08/22	3	84.97	0	0.00	85.50	3	2,946	0.10%
2022/08/17	1.1	85.68	0	0.00	85.10	1.1	2,979	0.04%
2022/08/16	0	0.00	1	84.80	84.40	-1	2,938	-0.03%
2022/08/12	10	83.40	2	84.00	83.60	8	2,967	0.27%
2022/08/11	12	82.36	0	0.00	82.70	12	2,969	0.40%
2022/08/04	2	82.20	0	0.00	82.50	2	3,031	0.07%
2022/08/02	0.1	83.40	0	0.00	83.60	0.1	3,013	0.00%
2022/08/01	0.1	84.70	0	0.00	84.50	0.1	3,016	0.00%
2022/07/26	0	0.00	1	83.90	83.50	-1	3,045	-0.03%
2022/07/21	2	83.05	0	0.00	83.30	2	3,085	0.06%
2022/07/20	3	82.97	0	0.00	82.60	3	3,091	0.10%
2022/07/13	2	83.65	1	83.90	84.20	1	2,964	0.03%
2022/07/05	2	94.05	2	93.40	93.30	0	2,822	0.00%
2022/07/04	1	95.10	2	95.35	94.90	-1	2,783	-0.04%
2022/06/23	1	93.90	1	93.30	93.40	0	2,723	0.00%
2022/06/21	1	93.00	2	93.10	93.90	-1	2,668	-0.04%
2022/06/08	1	96.20	1	96.20	96.10	0	2,579	0.00%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/17	0	0.00	1	91.70	92.20	-1	3,110	-0.03%
2022/05/09	2	89.85	0	0.00	90.40	2	3,235	0.06%
2022/04/25	1	90.00	0	0.00	90.10	1	3,251	0.03%
2022/04/21	1	92.50	0	0.00	92.40	1	3,221	0.03%
2022/04/20	1	92.20	0	0.00	92.70	1	3,235	0.03%
2022/04/18	2	91.80	0	0.00	91.80	2	3,249	0.06%
2022/04/15	1	92.70	1	92.50	92.50	0	3,248	0.00%
2022/04/14	0	0.00	1	93.60	93.40	-1	3,252	-0.03%
2022/04/11	0	0.00	1	93.30	93.30	-1	3,256	-0.03%
2022/04/07	4	93.90	2	94.00	93.60	2	3,227	0.06%
2022/04/01	0	0.00	1	94.50	94.50	-1	3,181	-0.03%
2022/03/31	0	0.00	1	95.50	94.30	-1	3,181	-0.03%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/23	0	0.00	1	96.90	96.20	-1	3,159	-0.03%
2022/03/22	3	96.03	0	0.00	96.10	3	3,163	0.09%
2022/03/21	1	95.60	0	0.00	95.60	1	3,237	0.03%
2022/03/18	0.1	96.10	0	0.00	95.70	0.1	3,252	0.00%
2022/03/16	0	0.00	6	93.05	94.90	-6	3,170	-0.19%
2022/03/15	4	94.00	0	0.00	93.60	4	3,114	0.13%
2022/03/14	7	95.34	0	0.00	95.20	7	3,089	0.23%
2022/03/11	7	95.91	0	0.00	95.70	7	3,053	0.23%
2022/03/10	1	98.80	1	97.90	98.00	0	2,967	0.00%
2022/03/09	4	100.00	11	100.00	100.00	-7	2,885	-0.24%
2022/03/08	0	0.00	1	98.90	99.20	-1	2,821	-0.04%
2022/03/07	4	101.00	12	102.42	100.50	-8	2,755	-0.29%
2022/03/04	2	100.15	0	0.00	100.50	2	2,671	0.07%
2022/03/03	5	101.50	1	101.50	101.50	4	2,656	0.15%
2022/03/02	2	101.00	3	101.17	100.50	-1	2,639	-0.04%
2022/03/01	1	100.50	4	99.93	100.00	-3	2,584	-0.12%
2022/02/25	1	96.50	0	0.00	97.80	1	2,546	0.04%
2022/02/23	0	0.00	1	96.70	97.30	-1	2,563	-0.04%
2022/02/22	2	98.00	2	96.00	96.10	0	2,608	0.00%
2022/02/21	3	97.90	0	0.00	98.00	3	2,601	0.12%
2022/02/15	2	99.30	0	0.00	97.90	2	2,589	0.08%
2022/02/14	5	100.24	5	98.78	98.90	0	2,581	0.00%
2022/02/11	1	99.20	9	99.21	98.70	-8	2,541	-0.31%
2022/02/08	4	98.00	1	98.20	98.00	3	2,546	0.12%
2022/02/07	0	0.00	2	98.30	97.80	-2	2,551	-0.08%
2022/01/25	2	95.20	0	0.00	95.60	2	2,596	0.08%
2022/01/13	2	100.50	1	100.50	100.50	1	2,701	0.04%
2022/01/12	0	0.00	1	98.90	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	1	98.10	98.40	-1	2,767	-0.04%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/21	0	0.00	2	94.70	95.00	-2	4,273	-0.05%
2021/12/17	4	95.00	0	0.00	95.90	4	4,398	0.09%
2021/12/15	6	94.77	2	95.50	94.70	4	4,413	0.09%
2021/12/14	0	0.00	1	95.60	95.60	-1	4,378	-0.02%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/08	2	98.20	0	0.00	97.70	2	4,361	0.05%
2021/12/07	1	97.00	0	0.00	97.70	1	4,344	0.02%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/11/30	4	96.23	0	0.00	95.40	4	4,355	0.09%
2021/11/26	1	97.20	0	0.00	97.00	1	4,239	0.02%
2021/11/25	0	0.00	1	98.00	98.40	-1	4,241	-0.02%
2021/11/24	0	0.00	1	98.00	98.80	-1	4,279	-0.02%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/22	1	97.40	0	0.00	97.00	1	4,313	0.02%
2021/11/19	3	98.97	0	0.00	98.80	3	4,257	0.07%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0.2	103.00	1	103.00	103.00	-0.8	4,332	-0.02%
2021/11/11	0	0.00	0.2	101.61	102.00	-0.2	4,342	-0.01%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/05	0	0.00	4	102.00	102.00	-4	4,324	-0.09%
2021/11/04	1	100.50	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	0.00	1	102.00	102.00	-1	4,323	-0.02%
2021/10/29	3	100.17	1	100.50	100.00	2	4,311	0.05%
2021/10/28	0	0.00	3	101.50	102.00	-3	4,335	-0.07%
2021/10/22	0	0.00	0.1	102.00	101.50	-0.1	4,451	0.00%
2021/10/18	5	105.50	5.1	104.69	105.00	-0.1	4,542	0.00%
2021/10/13	0	0.00	0	103.50	103.00	0	4,517	0.00%
2021/10/08	0	0.00	3	101.00	101.50	-3	4,433	-0.07%
2021/10/07	1	102.00	3	101.50	102.00	-2	4,387	-0.05%
2021/10/06	3	100.17	0	0.00	101.50	3	4,290	0.07%
2021/10/05	0	0.00	12	99.17	98.90	-12	4,158	-0.29%
2021/10/04	2.1	98.77	2	97.60	97.40	0.1	3,976	0.00%
2021/10/01	3.1	96.63	0	0.00	96.80	3.1	3,945	0.08%
2021/09/30	7	100.77	5	100.90	99.20	2	3,847	0.05%
2021/09/29	9.1	102.12	11	102.86	102.00	-1.9	3,739	-0.05%
2021/09/28	0	0.00	3	97.33	99.70	-3	3,451	-0.09%
2021/09/27	0	0.00	1	96.90	96.60	-1	3,475	-0.03%
2021/09/24	0	0.00	1	96.20	95.00	-1	3,347	-0.03%
2021/09/23	0	0.00	3	94.90	94.50	-3	3,309	-0.09%
2021/09/22	3.5	93.50	0	0.00	92.80	3.5	3,305	0.11%
2021/09/16	0	0.00	2	98.75	97.50	-2	3,210	-0.06%
2021/09/13	0	0.00	1	96.60	97.30	-1	3,254	-0.03%
2021/09/03	0	0.00	2	97.50	97.70	-2	3,414	-0.06%
2021/09/02	0	0.00	7	95.76	96.20	-7	3,406	-0.21%
2021/08/31	6	97.03	0	0.00	97.80	6	3,493	0.17%
2021/08/30	3	97.37	2.1	98.08	98.50	0.9	3,494	0.03%
2021/08/27	2	96.00	0	0.00	96.30	2	3,493	0.06%
2021/08/24	1	95.10	0	0.00	95.00	1	3,542	0.03%
2021/08/23	1	91.80	0	0.00	92.80	1	3,505	0.03%
2021/08/20	0	0.00	8	91.65	91.30	-8	3,502	-0.23%
2021/08/19	6	91.53	0	0.00	91.10	6	3,544	0.17%
2021/08/18	8	94.15	0	0.00	94.40	8	3,446	0.23%
2021/08/17	1	95.20	0	0.00	95.30	1	3,439	0.03%
2021/08/16	2	95.35	0	0.00	95.50	2	3,426	0.06%
2021/08/13	0	0.00	1	96.60	96.50	-1	3,442	-0.03%
2021/08/12	1	97.10	0	0.00	96.90	1	3,473	0.03%
2021/08/09	0	0.00	2	95.95	96.70	-2	3,594	-0.06%
2021/08/06	0	0.00	1	96.50	96.80	-1	3,609	-0.03%
2021/08/05	2	96.70	0	0.00	97.00	2	3,675	0.05%
2021/08/04	1	97.90	0	0.00	97.50	1	3,804	0.03%
2021/08/03	6	97.12	0	0.00	97.90	6	3,930	0.15%
2021/07/29	2	98.40	2	99.00	99.00	0	4,112	0.00%
2021/07/28	2.3	97.13	0	0.00	98.50	2.3	4,132	0.05%
2021/07/27	2.2	97.77	2	98.40	98.30	0.2	4,215	0.01%
2021/07/26	8	97.78	0	0.00	97.80	8	4,192	0.19%
2021/07/23	2	102.50	2	100.50	100.50	0	4,119	0.00%
2021/07/22	2	100.50	0	0.00	100.50	2	4,100	0.05%
2021/07/21	5.1	98.88	1.1	99.27	100.50	4	4,092	0.10%
2021/07/20	3	100.17	0	0.00	100.00	3	4,053	0.07%
2021/07/19	1	100.50	0	0.00	102.00	1	4,079	0.02%
2021/07/16	5	102.00	0	0.00	102.00	5	4,121	0.12%
2021/07/15	6	105.00	0	0.00	105.50	6	4,188	0.14%
2021/07/13	1	107.50	1.2	106.54	106.50	-0.2	4,297	0.00%
2021/07/09	2	108.50	2	107.75	110.00	0	4,367	0.00%
2021/07/08	1	111.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	111.50	1	111.50	112.00	0	4,490	0.00%
2021/07/06	1	116.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	2.2	113.68	14	116.14	115.50	-11.8	4,516	-0.26%
2021/07/02	1	111.00	6	110.42	110.00	-5	4,449	-0.11%
2021/07/01	3	106.50	0	0.00	106.00	3	4,381	0.07%
2021/06/29	1	106.50	2	106.75	108.00	-1	4,431	-0.02%
2021/06/28	2	109.00	0	0.00	108.50	2	4,466	0.04%
2021/06/24	1	109.50	50	109.50	109.50	-49	4,537	-1.08%
2021/06/23	50	108.50	6	109.90	110.00	44	4,574	0.96%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	1	111.50	3.2	111.06	111.50	-2.2	4,606	-0.05%
2021/06/11	0	0.00	1.3	107.74	108.00	-1.3	4,649	-0.03%
2021/06/09	0	0.00	2.4	109.08	110.00	-2.4	4,650	-0.05%
2021/06/08	0	0.00	2	108.00	107.50	-2	4,635	-0.04%
2021/06/04	1	107.50	0	0.00	106.50	1	4,627	0.02%
2021/06/03	2	105.75	2	108.50	106.00	0	4,634	0.00%
2021/06/02	1	105.50	4	104.88	106.00	-3	4,655	-0.06%
2021/05/31	0	0.00	3	100.50	100.00	-3	4,740	-0.06%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/18	1	97.10	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0	0.00	1	95.50	95.40	-1	5,422	-0.02%
2021/05/14	1.2	96.33	0	0.00	96.70	1.2	5,492	0.02%
2021/05/13	6	96.68	0	0.00	95.00	6	5,442	0.11%
2021/05/12	0.2	98.20	3	105.00	97.70	-2.8	5,353	-0.05%
2021/05/11	0	0.00	8	108.19	104.00	-8	5,235	-0.15%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	4	105.25	105.00	-4	5,150	-0.08%
2021/05/06	0	0.00	4	108.13	108.50	-4	5,110	-0.08%
2021/05/05	1	104.50	2	104.50	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	11.3	103.96	101.00	-11.3	4,927	-0.23%
2021/05/03	0	0.00	1	103.00	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	0.1	103.00	103.50	-0.1	4,790	0.00%
2021/04/28	0	0.00	6.1	102.75	103.00	-6.1	4,769	-0.13%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/26	0	102.50	0	0.00	102.50	0	4,836	0.00%
2021/04/23	0	0.00	2	101.00	102.50	-2	4,841	-0.04%
2021/04/22	3	100.27	0	0.00	101.00	3	4,853	0.06%
2021/04/21	4	100.50	1.3	101.00	99.00	2.8	4,784	0.06%
2021/04/20	0	0.00	0.1	102.00	103.00	-0.1	4,722	0.00%
2021/04/19	1	101.98	0.8	102.00	103.00	0.2	4,728	0.00%
2021/04/15	0	101.50	0	0.00	101.50	0	4,770	0.00%
2021/04/14	0	0.00	1	99.60	99.20	-1	4,746	-0.02%
2021/04/13	2	100.75	16	99.89	100.00	-14	4,773	-0.29%
2021/04/12	5	97.70	0	0.00	98.20	5	4,721	0.11%
2021/04/09	2	97.65	0.9	98.10	98.00	1.1	4,717	0.02%
2021/04/08	0	0.00	3	98.17	98.20	-3	4,801	-0.06%
2021/04/06	0	0.00	1	97.80	97.40	-1	4,853	-0.02%
2021/04/01	5	96.50	0	0.00	96.70	5	4,850	0.10%
2021/03/31	1	96.10	0	0.00	96.80	1	4,836	0.02%
2021/03/29	3	97.10	1	97.70	96.60	2	4,749	0.04%
2021/03/26	0	0.00	0.6	96.80	96.80	-0.6	4,737	-0.01%
2021/03/22	2	96.00	1	96.30	96.30	1	4,813	0.02%
2021/03/19	6.2	96.16	0	0.00	95.80	6.2	4,833	0.13%
2021/03/18	1.3	98.30	1	99.50	98.20	0.3	4,728	0.01%
2021/03/17	5.4	99.02	0	0.00	98.20	5.4	4,719	0.11%
2021/03/16	1	99.10	0	0.00	100.50	1	4,676	0.02%
2021/03/15	0	100.50	3	100.00	100.50	-3	4,695	-0.06%
2021/03/12	0.3	100.50	0	0.00	101.50	0.3	4,724	0.01%
2021/03/11	0	0.00	3	102.83	103.00	-3	4,729	-0.06%
2021/03/10	5	101.00	3.1	101.32	101.50	1.9	4,754	0.04%
2021/03/09	0	0.00	1	101.50	101.50	-1	4,752	-0.02%
2021/03/08	1.1	101.09	7	102.64	102.50	-5.9	4,739	-0.12%
2021/03/05	1	99.40	0	0.00	99.00	1	4,688	0.02%
2021/03/04	1	99.00	31	99.03	99.80	-30	4,785	-0.63%
2021/03/03	0	0.00	4	101.00	100.00	-4	4,698	-0.09%
2021/03/02	6	98.08	0.9	99.07	97.00	5.1	4,609	0.11%
2021/02/26	3	99.70	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	4.9	102.91	102.50	-4.9	4,480	-0.11%
2021/02/24	1.3	101.77	1	100.00	100.50	0.3	4,501	0.01%
2021/02/23	0	0.00	8	100.94	103.00	-8	4,467	-0.18%
2021/02/22	1	98.40	1	98.30	98.20	0	4,384	0.00%
2021/02/19	0	0.00	8	96.18	97.00	-8	4,437	-0.18%
2021/02/18	6	97.05	20	97.00	96.60	-14	4,452	-0.31%
2021/02/17	10	96.20	5	95.10	95.80	5	4,480	0.11%
2021/02/05	1	91.50	0	0.00	91.90	1	4,398	0.02%
2021/02/02	15	91.18	1	90.50	91.40	14	4,936	0.28%
2021/01/29	6.3	89.10	1	91.10	89.10	5.3	4,882	0.11%
2021/01/21	0	0.00	1	96.30	96.20	-1	4,723	-0.02%
2021/01/20	0.3	96.50	2	96.25	95.20	-1.7	4,716	-0.04%
2021/01/18	0	98.00	0	0.00	98.00	0	4,596	0.00%
2021/01/11	2	101.00	4	101.88	102.00	-2	4,454	-0.04%
2021/01/08	1	101.00	8	102.94	104.00	-7	4,413	-0.16%
2021/01/07	1	100.50	3	100.00	100.00	-2	4,316	-0.05%
2021/01/06	0	0.00	1	99.00	99.50	-1	4,293	-0.02%
2021/01/05	0	0.00	1	98.90	99.20	-1	4,211	-0.02%
2021/01/04	2.4	100.04	0	0.00	100.00	2.4	4,175	0.06%
2020/12/31	0	0.00	1	100.00	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	1	98.50	98.50	-1	4,049	-0.02%
2020/12/29	1	95.00	0.1	95.00	95.40	0.9	3,967	0.02%
2020/12/28	0	0.00	1	95.30	95.40	-1	3,990	-0.03%
2020/12/25	0	0.00	1	94.70	94.20	-1	3,954	-0.03%
2020/12/22	0	0.00	2	94.20	93.50	-2	3,957	-0.05%
2020/12/21	0	0.00	1	94.10	94.90	-1	4,034	-0.02%
2020/12/14	0	0.00	0.2	94.02	94.50	-0.2	3,980	0.00%
2020/12/11	0	0.00	0.2	94.10	94.40	-0.2	3,975	-0.01%
2020/12/10	1	94.10	4.3	93.24	93.20	-3.3	3,936	-0.09%
2020/12/09	0	0.00	0.4	93.80	94.30	-0.4	3,919	-0.01%
2020/12/04	0	0.00	2	94.50	94.90	-2	3,821	-0.05%
2020/12/03	1	93.00	0	0.00	92.80	1	3,754	0.03%
2020/12/02	0	0.00	0.8	92.80	92.90	-0.8	3,740	-0.02%
2020/11/30	1	92.60	0	0.00	90.50	1	3,718	0.03%
2020/11/26	0	0.00	10	95.60	95.60	-10	3,579	-0.28%
2020/11/24	4.2	95.08	1	94.80	94.80	3.2	3,530	0.09%
2020/11/20	0.1	93.60	2	93.85	93.90	-1.9	3,367	-0.06%
2020/11/18	0	0.00	1	93.00	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	1	92.40	92.50	-1	3,214	-0.03%
2020/11/16	1	92.80	4	92.53	92.20	-3	3,162	-0.09%
2020/11/13	0	0.00	2	91.50	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	6	91.72	92.20	-6	3,047	-0.20%
2020/11/11	5	88.86	14	91.06	92.20	-9	2,894	-0.31%
2020/11/10	5	85.16	6	85.53	86.00	-1	2,579	-0.04%
2020/11/09	0	0.00	2	81.80	81.90	-2	2,379	-0.08%
2020/11/03	0	0.00	1	80.10	80.10	-1	2,451	-0.04%
2020/10/30	1	78.62	0	0.00	78.60	1	2,448	0.04%
2020/10/23	0	0.00	1	81.10	81.20	-1	2,520	-0.04%
2020/10/12	0	0.00	1	81.80	81.90	-1	2,657	-0.04%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/05	0	0.00	2	81.20	80.50	-2	2,786	-0.07%
2020/09/30	0	0.00	2	80.65	80.00	-2	2,773	-0.07%
2020/09/28	2	80.25	0	0.00	80.60	2	2,806	0.07%
2020/09/25	1	79.50	2	80.00	80.10	-1	2,849	-0.04%
2020/09/24	4	79.50	0	0.00	79.40	4	2,845	0.14%
2020/09/23	0	0.00	3	81.77	81.60	-3	2,759	-0.11%
2020/09/22	4	82.23	0	0.00	82.00	4	2,745	0.15%
2020/09/21	0	0.00	1	84.70	84.80	-1	2,721	-0.04%
2020/09/18	2	84.65	4	84.40	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	1	83.00	83.40	-1	2,691	-0.04%
2020/09/15	1	81.90	0	0.00	82.40	1	2,724	0.04%
2020/09/14	0	0.00	5	82.10	82.30	-5	2,828	-0.18%
2020/09/11	0	0.00	3	81.87	82.00	-3	2,855	-0.11%
2020/09/07	2	82.10	0	0.00	81.60	2	3,179	0.06%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/08/28	0	0.00	1	83.20	83.20	-1	3,461	-0.03%
2020/08/26	1	83.10	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	11	83.35	83.50	-11	3,722	-0.30%
2020/08/20	0	0.00	2	81.30	81.60	-2	3,965	-0.05%
2020/08/19	0	0.00	49	84.30	83.80	-49	3,964	-1.24%
2020/08/18	1	84.90	1	84.20	84.90	0	3,985	0.00%
2020/08/13	1	83.50	0	0.00	83.90	1	4,142	0.02%
2020/08/12	0	0.00	1	83.00	83.40	-1	4,326	-0.02%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	1	82.50	84.20	-1	4,464	-0.02%
2020/08/06	2	82.05	0	0.00	82.70	2	4,526	0.04%
2020/08/05	43	80.96	0	0.00	81.10	43	4,570	0.94%
2020/08/04	2.2	81.32	0	0.00	81.00	2.2	4,646	0.05%
2020/08/03	1	80.20	17	80.22	80.00	-16	4,767	-0.34%
2020/07/30	2	81.40	1	81.30	81.30	1	4,876	0.02%
2020/07/29	10	82.16	0	0.00	82.00	10	4,916	0.20%
2020/07/28	0	0.00	2	81.80	82.10	-2	4,944	-0.04%
2020/07/24	0.4	84.80	0	0.00	84.70	0.4	5,097	0.01%
2020/07/23	4	85.70	0	0.00	85.20	4	5,099	0.08%
2020/07/22	2	86.10	4	86.70	87.00	-2	5,144	-0.04%
2020/07/16	3	85.50	0	0.00	85.80	3	5,248	0.06%
2020/07/15	3	84.83	0	0.00	84.30	3	5,233	0.06%
2020/07/10	0	0.00	1	86.80	86.70	-1	5,175	-0.02%
2020/07/09	0	0.00	1	88.30	88.20	-1	5,182	-0.02%
2020/07/08	0	0.00	2	88.35	88.70	-2	5,191	-0.04%
2020/07/07	0	0.00	2	89.00	88.90	-2	5,187	-0.04%
2020/07/06	0	0.00	4	90.28	89.60	-4	5,209	-0.08%
2020/07/03	0	0.00	2	90.10	88.90	-2	5,218	-0.04%
2020/07/02	0	0.00	1	89.00	89.80	-1	5,258	-0.02%
2020/06/29	4	87.65	0	0.00	88.20	4	5,446	0.07%
2020/06/23	2	89.00	0	0.00	89.30	2	5,466	0.04%
2020/06/22	3	88.00	0	0.00	88.20	3	5,487	0.05%
2020/06/19	3	88.33	0	0.00	88.10	3	5,508	0.05%
2020/06/17	3	88.93	0	0.00	89.20	3	5,502	0.05%
2020/06/15	3	90.30	2	90.55	90.00	1	5,539	0.02%
2020/06/12	1.3	91.10	0	0.00	91.00	1.3	5,590	0.02%
2020/06/11	0	0.00	1	93.20	93.00	-1	5,589	-0.02%
2020/06/10	0.1	96.30	10	96.18	96.30	-10	5,601	-0.18%
2020/06/09	0	0.00	4	95.45	96.00	-4	5,715	-0.07%
2020/06/08	2	95.55	8	95.60	95.00	-6	5,742	-0.10%
2020/06/05	0.2	94.30	2	94.45	94.30	-1.8	5,746	-0.03%
2020/06/04	0	0.00	1	93.70	93.50	-1	5,756	-0.02%
2020/06/03	4	92.70	21	92.62	93.50	-17	5,836	-0.29%
2020/06/01	5	90.10	0	0.00	89.90	5	5,703	0.09%
2020/05/29	0	0.00	1	87.50	87.70	-1	5,668	-0.02%
2020/05/28	1	87.80	1	88.60	87.90	0	5,513	0.00%
2020/05/26	6	89.63	1	89.80	89.60	5	5,526	0.09%
2020/05/25	0.2	90.20	3	88.40	89.00	-2.8	5,519	-0.05%
2020/05/22	3	90.30	1	90.40	90.00	2	5,473	0.04%
2020/05/21	5	91.92	4	92.13	92.00	1	5,423	0.02%
2020/05/20	3	91.33	0	0.00	91.00	3	5,376	0.06%
2020/05/19	3.1	92.00	11	93.07	92.10	-8	5,330	-0.15%
2020/05/18	0	0.00	3	89.03	89.30	-3	5,156	-0.06%
2020/05/15	3	86.97	6	87.05	86.40	-3	5,048	-0.06%
2020/05/14	2	86.50	2	86.20	86.70	0	4,980	0.00%
2020/05/13	3	86.27	0	0.00	87.60	3	4,926	0.06%
2020/05/12	9	86.60	1	86.80	86.50	8	4,915	0.16%
2020/05/11	1	89.00	11	89.14	88.90	-10	4,855	-0.21%
2020/05/08	0	0.00	8	87.34	88.30	-8	4,817	-0.17%
2020/05/07	20	84.84	4	84.85	84.40	16	4,702	0.34%
2020/05/06	9	85.23	1	85.10	85.00	8	4,632	0.17%
2020/05/05	6	86.67	1	86.90	86.00	5	4,607	0.11%
2020/05/04	7	85.97	1	86.80	86.40	6	4,591	0.13%
2020/04/30	5	88.62	12	88.78	89.70	-7	4,527	-0.15%
2020/04/29	5	82.86	2.2	82.36	83.70	2.8	4,467	0.06%
2020/04/28	3	81.40	1	81.70	81.30	2	4,428	0.05%
2020/04/27	32	81.67	0	0.00	81.90	32	4,508	0.71%
2020/04/24	6	80.35	5	80.34	81.00	1	4,449	0.02%
2020/04/23	1	80.30	2	80.30	80.80	-1	4,434	-0.02%
2020/04/22	2	78.55	0	0.00	80.00	2	4,418	0.05%
2020/04/21	7	79.70	4	79.90	79.50	3	4,444	0.07%
2020/04/20	0	0.00	3	81.90	81.70	-3	4,427	-0.07%
2020/04/17	3	83.17	6	83.13	82.60	-3	4,426	-0.07%
2020/04/16	0	0.00	2	81.70	82.10	-2	4,400	-0.05%
2020/04/15	13	82.00	0	0.00	82.90	13	4,404	0.30%
2020/04/14	0	0.00	1	81.30	82.00	-1	4,444	-0.02%
2020/04/13	1	81.70	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0.2	82.80	2	82.50	82.30	-1.8	4,597	-0.04%
2020/04/09	1	81.60	1	82.10	81.60	0	4,693	0.00%
2020/04/08	1	81.70	10	81.80	82.30	-9	4,665	-0.19%
2020/04/07	2	80.90	0	0.00	81.50	2	4,617	0.04%
2020/04/06	1	79.80	3	80.17	80.40	-2	4,580	-0.04%
2020/04/01	6	78.70	0	0.00	78.00	6	4,506	0.13%
2020/03/31	5	81.90	0	0.00	81.40	5	4,445	0.11%
2020/03/27	5	80.00	2	80.00	80.00	3	4,344	0.07%
2020/03/26	1	78.80	4	79.18	79.70	-3	4,298	-0.07%
2020/03/25	11.1	78.56	6	79.10	78.50	5.1	4,305	0.12%
2020/03/24	0	0.00	2	76.25	77.40	-2	4,250	-0.05%
2020/03/20	0	0.00	3	71.00	71.50	-3	4,210	-0.07%
2020/03/19	4	66.98	2	67.40	67.30	2	4,136	0.05%
2020/03/18	1	68.60	1	68.50	68.20	0	4,051	0.00%
2020/03/17	3	68.13	1	69.10	69.40	2	3,971	0.05%
2020/03/16	5	70.16	1	73.00	70.00	4	3,891	0.10%
2020/03/13	2	70.05	2	70.60	72.90	0	3,781	0.00%
2020/03/12	3	78.40	0	0.00	77.10	3	3,611	0.08%
2020/03/11	1	80.80	0	0.00	80.70	1	3,532	0.03%
2020/03/10	0	0.00	1	82.30	81.60	-1	3,480	-0.03%
2020/03/09	9	83.31	0	0.00	82.90	9	3,412	0.26%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/03	1	85.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	2	85.00	11.1	85.19	85.00	-9.1	3,238	-0.28%
2020/02/27	1.1	86.44	5	86.50	86.10	-3.9	3,367	-0.12%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	0	88.50	0	0.00	88.00	0	3,326	0.00%
2020/02/21	0.6	89.50	0	0.00	89.00	0.6	3,327	0.02%
2020/02/18	0.1	89.50	2	89.20	89.10	-1.9	3,341	-0.06%
2020/02/14	1	89.40	0	0.00	89.70	1	3,377	0.03%
2020/02/13	3	89.93	1	89.80	89.80	2	3,385	0.06%
2020/02/12	21	89.39	2	89.20	90.10	19	3,376	0.56%
2020/02/11	3	88.90	1	89.50	88.80	2	3,354	0.06%
2020/02/10	2	89.90	16	89.73	89.50	-14	3,313	-0.42%
2020/02/07	2	89.10	2	89.40	89.20	0	3,322	0.00%
2020/02/06	6	88.60	10	88.80	90.50	-4	3,323	-0.12%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/02/04	3	87.43	0	0.00	88.00	3	3,243	0.09%
2020/02/03	20	87.41	0	0.00	87.50	20	3,234	0.62%
2020/01/31	2	90.75	0	0.00	89.90	2	3,139	0.06%
2020/01/30	5	89.88	20	90.05	89.90	-15	3,089	-0.49%
2020/01/17	10	95.90	0	0.00	96.40	10	2,998	0.33%
2020/01/14	2	96.50	0	0.00	96.80	2	2,938	0.07%
2020/01/13	4	97.45	0	0.00	97.50	4	2,885	0.14%
2020/01/09	2	98.20	0	0.00	98.10	2	2,877	0.07%
2020/01/08	4	100.63	1	102.00	99.80	3	2,869	0.10%
2020/01/06	11	104.00	3.2	103.44	102.00	7.8	2,759	0.28%
2020/01/03	0	0.00	2	99.55	101.00	-2	2,655	-0.08%
2020/01/02	1	98.10	0	0.00	98.00	1	2,550	0.04%
2019/12/30	2	97.65	0	0.00	97.60	2	2,548	0.08%
2019/12/27	0.1	98.60	0	0.00	98.60	0.1	2,568	0.00%
2019/12/23	0	0.00	7	98.27	98.50	-7	2,590	-0.27%
2019/12/20	0	97.80	20	98.00	97.70	-20	2,598	-0.77%
2019/12/19	0	0.00	5	97.60	97.30	-5	2,560	-0.20%
2019/12/18	2	97.60	2	97.85	98.00	0	2,553	0.00%
2019/12/17	1	97.50	0	0.00	98.00	1	2,548	0.04%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/12/11	8	95.06	0	0.00	95.50	8	2,879	0.28%
2019/12/05	2	95.30	0	0.00	95.40	2	2,909	0.07%
2019/12/03	3	95.40	0	0.00	95.40	3	2,913	0.10%
2019/12/02	1	96.00	0	0.00	96.00	1	2,899	0.03%
2019/11/29	2	96.00	0	0.00	96.00	2	2,884	0.07%
2019/11/19	0	0.00	1	96.30	96.30	-1	2,757	-0.04%
2019/11/14	3	96.00	0	0.00	96.20	3	2,801	0.11%
2019/11/13	5	96.50	0	0.00	96.40	5	2,854	0.18%
2019/11/11	1	97.00	2	97.60	96.90	-1	2,891	-0.03%
2019/11/07	1	98.00	0	0.00	98.10	1	2,894	0.03%
2019/10/31	0	97.50	0	0.00	96.90	0	2,951	0.00%
2019/10/30	0	0.00	10	98.00	98.40	-10	2,926	-0.34%
2019/10/24	1	97.40	2	97.50	97.60	-1	2,888	-0.03%
2019/10/18	10	96.50	0	0.00	96.50	10	2,875	0.35%
2019/10/17	2	97.50	0	0.00	97.30	2	2,855	0.07%
2019/10/15	5	96.50	0	0.00	97.20	5	2,825	0.18%
2019/10/09	1	97.00	0	0.00	96.10	1	2,808	0.04%
2019/10/07	5	97.00	0	0.00	97.20	5	2,774	0.18%
2019/10/04	4	97.05	0	0.00	97.10	4	2,780	0.14%
2019/10/02	2	99.00	0	0.00	99.00	2	2,736	0.07%
2019/09/27	5	99.22	0	0.00	98.20	5	2,703	0.18%
2019/09/25	0	0.00	1	100.00	99.80	-1	2,724	-0.04%
2019/09/24	4	101.75	0	0.00	101.50	4	2,731	0.15%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/19	0	0.00	6	100.00	99.70	-6	2,744	-0.22%
2019/09/18	1	99.10	2	101.50	101.50	-1	2,754	-0.04%
2019/09/17	4	102.13	1.1	104.32	102.00	2.9	2,673	0.11%
2019/09/16	1	105.00	14	104.04	104.00	-13	2,643	-0.49%
2019/09/12	1	97.00	7	97.00	96.80	-6	2,509	-0.24%
2019/09/11	4	96.00	0	0.00	96.50	4	2,603	0.15%
2019/09/09	2	96.80	0	0.00	97.60	2	2,622	0.08%
2019/09/05	1	98.20	0	0.00	97.50	1	2,629	0.04%
2019/09/04	18	95.89	0	0.00	96.80	18	2,628	0.68%
2019/09/03	2	95.90	0	0.00	96.10	2	2,612	0.08%
2019/09/02	5	96.50	0	0.00	96.30	5	2,612	0.19%
2019/08/29	2	95.00	0	0.00	94.90	2	2,607	0.08%
2019/08/27	1	96.10	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.60	0	0.00	95.20	1	2,589	0.04%
2019/08/23	0	97.80	0	0.00	97.40	0	2,576	0.00%
2019/08/22	4	97.43	0	0.00	97.80	4	2,575	0.16%
2019/08/20	4	97.58	0	0.00	97.80	4	2,605	0.15%
2019/08/16	11	95.95	10	99.30	98.80	1	2,581	0.04%
2019/08/15	1	96.00	0	0.00	95.20	1	2,525	0.04%
2019/08/13	2	99.10	1	99.40	99.00	1	2,572	0.04%
2019/08/08	0	0.00	1	101.00	100.50	-1	2,584	-0.04%
2019/08/07	5	101.10	0	0.00	101.00	5	2,651	0.19%
2019/07/31	1	106.00	2	106.50	106.00	-1	2,741	-0.04%
2019/07/30	0	0.00	0	107.50	107.00	0	2,729	0.00%
2019/07/29	0	0.00	3	106.50	107.50	-3	2,753	-0.11%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/23	0	0.00	1	107.00	107.50	-1	2,734	-0.04%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,753	-0.04%
2019/07/17	2	106.50	0	0.00	107.50	2	2,767	0.07%
2019/07/12	5	107.90	0	0.00	107.50	5	2,692	0.19%
2019/07/11	0.1	108.00	0	0.00	107.50	0.1	2,709	0.00%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/01	5	110.50	0	0.00	110.00	5	2,755	0.18%
2019/06/28	1	110.00	0	0.00	110.50	1	2,756	0.04%
2019/06/27	2	112.00	0	0.00	111.50	2	2,741	0.07%
2019/06/20	4	111.38	0	0.00	111.00	4	2,592	0.15%
2019/06/19	1	118.50	3	118.50	118.50	-2	2,487	-0.08%
2019/06/18	2	115.75	0	0.00	116.50	2	2,378	0.08%
2019/06/17	1	115.50	0	0.00	115.50	1	2,355	0.04%
2019/06/10	1	115.50	0	0.00	116.00	1	2,420	0.04%
2019/06/03	0	0.00	5.7	115.50	116.00	-5.7	2,420	-0.24%
2019/05/31	0	0.00	2	115.50	116.00	-2	2,408	-0.08%
2019/05/30	0	0.00	1	114.00	115.00	-1	2,383	-0.04%
2019/05/22	1	115.50	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	3	116.33	116.50	-3	2,410	-0.12%
2019/05/15	0	0.00	1	112.00	109.00	-1	2,415	-0.04%
2019/05/13	0	0.00	1	108.00	107.00	-1	2,356	-0.04%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/03	0	0.00	1	115.50	115.50	-1	2,289	-0.04%
2019/04/23	0	0.00	5	115.20	115.50	-5	2,343	-0.21%
2019/04/16	1	113.00	0	0.00	114.50	1	2,539	0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/09	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/04/08	2	115.00	0	0.00	113.50	2	2,590	0.08%
2019/04/02	0	0.00	0.1	114.00	113.50	-0.1	2,581	0.00%
2019/04/01	0.2	114.00	0	0.00	113.50	0.2	2,588	0.01%
2019/03/29	0	0.00	2	115.00	115.50	-2	2,562	-0.08%
2019/03/27	2	114.00	0	0.00	114.00	2	2,603	0.08%
2019/03/26	0	0.00	2	114.50	114.00	-2	2,612	-0.08%
2019/03/25	2	113.50	0	0.00	113.50	2	2,608	0.08%
2019/03/15	0	0.00	3	116.00	116.00	-3	2,614	-0.11%
2019/03/13	4	113.99	0	0.00	113.50	4	2,536	0.16%
2019/03/12	0	0.00	3	116.00	115.00	-3	2,541	-0.12%
2019/03/11	2	115.25	0	0.00	115.00	2	2,569	0.08%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/22	4	115.00	0	0.00	115.00	4	2,763	0.14%
2019/02/21	3	116.00	0	0.00	116.50	3	2,739	0.11%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/18	2	115.75	0	0.00	115.50	2	2,783	0.07%
2019/02/15	0	0.00	1	113.50	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	1	112.00	112.00	-1	2,831	-0.04%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/24	2	107.25	0	0.00	107.50	2	2,733	0.07%
2019/01/23	0	0.00	1	110.00	110.00	-1	2,730	-0.04%
2019/01/14	2	111.00	2	109.50	109.50	0	2,865	0.00%
2019/01/09	0	0.00	10	111.80	114.00	-10	2,909	-0.34%
2019/01/08	1	107.50	0	0.00	107.50	1	2,870	0.03%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/26	2	103.00	0	0.00	103.00	2	3,300	0.06%
2018/12/25	0	0.00	1	102.00	103.00	-1	3,418	-0.03%
2018/12/22	5	107.80	0	0.00	107.50	5	3,444	0.15%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/14	3	112.00	0	0.00	111.00	3	3,724	0.08%
2018/12/03	0	0.00	4	115.00	115.50	-4	3,826	-0.10%
2018/11/28	0	0.00	0.7	114.50	114.00	-0.7	3,684	-0.02%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	4	113.00	0	0.00	113.00	4	3,452	0.12%
2018/11/12	1	115.50	0	0.00	117.00	1	3,401	0.03%
2018/11/07	2	120.50	0	0.00	120.00	2	3,338	0.06%
2018/10/30	0	0.00	1	118.50	118.50	-1	3,216	-0.03%
2018/10/26	2	119.50	1	119.00	118.50	1	3,211	0.03%
2018/10/23	3	120.00	0	0.00	120.50	3	3,138	0.10%
2018/10/11	3	125.17	10	128.00	126.50	-7	2,835	-0.25%
2018/10/09	12	134.17	0	0.00	135.00	12	2,692	0.45%
2018/10/08	0	0.00	1	130.50	133.00	-1	2,635	-0.04%
2018/10/05	4	134.00	0	0.00	132.50	4	2,557	0.16%
2018/10/01	1	149.50	0	0.00	148.50	1	2,137	0.05%
2018/09/27	0	0.00	1	147.50	148.00	-1	2,123	-0.05%
2018/09/25	9	143.44	9.3	142.72	142.00	-0.3	2,200	-0.01%
2018/09/21	6	146.33	7	146.21	147.00	-1	2,211	-0.05%
2018/09/20	0	0.00	1	139.50	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	3	135.00	137.00	-3	2,151	-0.14%
2018/09/12	0.3	127.50	0	0.00	127.50	0.3	2,028	0.01%
2018/08/30	0	0.00	0.2	125.00	125.00	-0.2	2,066	-0.01%
2018/08/24	0.2	126.50	0	0.00	127.00	0.2	2,115	0.01%
2018/08/13	0	0.00	1	119.00	119.50	-1	2,461	-0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/06	1	116.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	1	119.00	119.00	-1	2,833	-0.04%
2018/07/03	0	0.00	1	123.50	123.00	-1	2,745	-0.04%
2018/06/14	3	120.67	0	0.00	119.50	3	2,980	0.10%
2018/06/11	0	0.00	1	123.00	123.50	-1	3,013	-0.03%
2018/05/29	5	119.50	0	0.00	120.50	5	2,723	0.18%
2018/05/17	0	0.00	1	125.00	125.50	-1	2,886	-0.03%
2018/05/16	1	124.00	0	0.00	123.50	1	2,897	0.03%
2018/05/10	1	124.00	0	0.00	123.00	1	3,071	0.03%
2018/05/09	0	0.00	1	121.50	120.50	-1	3,040	-0.03%
2018/04/30	0	0.00	6	121.08	121.50	-6	3,134	-0.19%
2018/04/24	5	117.00	0	0.00	117.50	5	3,201	0.16%
2018/04/18	0	0.00	1	119.00	118.50	-1	3,319	-0.03%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/15	0	0.00	3	117.00	117.00	-3	3,278	-0.09%
2018/03/07	0	0.00	10	114.00	113.00	-10	3,441	-0.29%
2018/03/02	12	112.04	0	0.00	112.50	12	3,473	0.35%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/07	0	0.00	1	119.50	116.00	-1	3,197	-0.03%
2018/01/24	0.2	121.50	0	0.00	121.50	0.2	2,770	0.01%
2018/01/08	0	0.00	2	120.50	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%