網家 (8044)-元大-福營券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
32.10
漲跌
▼0.85
漲幅
-2.58%
成交量
657張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	33.00	2	32.95	32.95	2	979	0.20%
2024/05/02	0	0.00	0.4	32.82	33.35	-0.4	942	-0.04%
2024/04/29	0	0.00	2	31.90	31.10	-2	931	-0.21%
2024/04/26	1	29.45	0	0.00	29.60	1	910	0.11%
2024/04/23	2	30.13	1	29.95	29.70	1	910	0.11%
2024/04/19	1	28.45	0	0.00	28.25	1	896	0.11%
2024/04/18	1	29.25	1	29.75	29.65	0	865	0.00%
2024/04/17	0	30.05	1.1	29.85	29.85	-1.1	867	-0.13%
2024/04/16	1.2	29.69	0	0.00	29.60	1.2	869	0.14%
2024/04/15	1	30.75	0	0.00	30.60	1	850	0.12%
2024/04/09	1	30.55	0	0.00	32.15	1	847	0.12%
2024/04/08	0	0.00	4	31.52	31.50	-4	835	-0.48%
2024/04/02	1	33.40	0	0.00	33.30	1	807	0.12%
2024/04/01	0	0.00	1	33.80	33.95	-1	804	-0.12%
2024/03/28	1	33.50	0	0.00	34.00	1	785	0.13%
2024/03/19	0	0.00	2	33.25	33.40	-2	769	-0.26%
2024/03/14	1	34.75	0	0.00	34.60	1	810	0.12%
2024/03/13	0	0.00	1	35.80	34.80	-1	792	-0.13%
2024/03/08	0	0.00	4	35.61	35.30	-4	810	-0.49%
2024/03/07	1	36.80	0	0.00	36.00	1	803	0.12%
2024/03/05	0	37.60	0	0.00	37.60	0	790	0.00%
2024/02/27	3	37.98	0	0.00	38.00	3	761	0.39%
2024/02/26	3	37.85	0	0.00	37.40	3	759	0.40%
2024/02/23	2.1	38.96	0	0.00	39.10	2.1	727	0.29%
2024/02/15	1	41.35	1	41.95	41.95	0	721	0.00%
2024/01/30	0	0.00	1	44.25	44.20	-1	786	-0.13%
2024/01/29	0	0.00	1	44.20	44.20	-1	802	-0.12%
2024/01/26	0	0.00	2	43.50	43.65	-2	802	-0.25%
2024/01/23	0	0.00	0.1	41.20	42.20	-0.1	894	-0.01%
2024/01/22	0.1	41.10	1	41.30	41.20	-0.9	904	-0.10%
2024/01/16	3	39.90	0	0.00	40.35	3	1,091	0.27%
2024/01/15	1	40.50	0	0.00	40.50	1	1,082	0.09%
2024/01/11	1	40.80	0	0.00	40.85	1	1,080	0.09%
2024/01/09	1	42.00	0	0.00	42.00	1	1,071	0.09%
2024/01/05	1	43.00	0	0.00	42.80	1	1,077	0.09%
2023/12/14	1	45.85	0	0.00	45.60	1	1,090	0.09%
2023/12/12	0	0.00	1	45.00	44.90	-1	1,096	-0.09%
2023/12/08	0	0.00	0.1	45.50	45.60	-0.1	1,053	-0.01%
2023/11/29	0	0.00	1	43.80	44.10	-1	1,021	-0.10%
2023/11/23	0.1	44.10	0	0.00	43.95	0.1	1,024	0.01%
2023/11/21	1	43.10	2	43.05	43.10	-1	1,005	-0.10%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/15	4	43.11	1	43.00	43.15	3	1,001	0.30%
2023/11/14	1	42.95	0	0.00	43.05	1	999	0.10%
2023/11/10	1	45.55	0	0.00	45.50	1	1,055	0.09%
2023/11/07	1	48.35	1	48.75	47.10	0	1,028	0.00%
2023/11/06	0	0.00	2	47.95	47.65	-2	990	-0.20%
2023/11/02	2	47.48	0	0.00	47.65	2	959	0.21%
2023/11/01	0	0.00	1	47.65	47.65	-1	930	-0.11%
2023/10/31	2.5	45.07	3	45.20	44.50	-0.5	889	-0.06%
2023/10/30	1.5	47.12	1	46.85	46.85	0.5	898	0.06%
2023/10/27	1	47.30	0	0.00	47.50	1	885	0.11%
2023/10/26	3	47.57	1	46.90	46.50	2	834	0.24%
2023/10/25	5	45.69	10	47.17	47.50	-5	776	-0.64%
2023/10/23	0.1	41.55	0	0.00	41.50	0.1	701	0.02%
2023/10/20	1	40.85	0	0.00	41.50	1	707	0.14%
2023/10/19	1.5	41.48	0	0.00	41.40	1.5	708	0.21%
2023/10/16	0.4	43.25	0	0.00	43.20	0.4	731	0.05%
2023/10/11	1	44.10	1	43.50	43.60	0	718	0.00%
2023/10/06	0	0.00	0.2	43.75	44.10	-0.2	719	-0.02%
2023/10/03	2.5	41.31	0	0.00	41.50	2.5	745	0.34%
2023/09/27	1	42.00	0	0.00	41.80	1	761	0.13%
2023/09/21	0	0.00	4	43.10	42.60	-4	770	-0.52%
2023/09/19	0.2	43.25	0	0.00	43.10	0.2	772	0.03%
2023/09/12	0.3	42.65	0	0.00	42.55	0.3	751	0.04%
2023/09/06	0.1	41.90	0	0.00	42.50	0.1	752	0.01%
2023/09/05	0.6	42.56	0	0.00	42.10	0.6	752	0.08%
2023/09/01	0.1	43.40	0	0.00	43.50	0.1	743	0.01%
2023/08/29	0.2	41.45	0	0.00	41.80	0.2	747	0.03%
2023/08/25	0.2	41.05	0	0.00	41.05	0.2	744	0.03%
2023/08/24	0.2	41.21	0	0.00	41.00	0.2	747	0.02%
2023/08/18	2	40.70	0	0.00	40.40	2	750	0.27%
2023/08/17	1.5	41.37	0	0.00	42.20	1.5	744	0.20%
2023/08/16	4	39.81	0	0.00	40.40	4	719	0.56%
2023/08/14	0	0.00	16	41.51	41.20	-16	628	-2.54%
2023/08/11	0.5	43.05	1	42.90	42.60	-0.5	625	-0.08%
2023/08/10	1	42.55	1	44.00	42.20	0	637	0.00%
2023/08/08	1	44.80	1	45.00	44.55	0	663	0.00%
2023/08/07	0	0.00	2.4	44.59	44.80	-2.4	675	-0.35%
2023/08/02	1	45.60	0	0.00	45.90	1	677	0.15%
2023/07/21	0	0.00	1	45.85	44.85	-1	639	-0.16%
2023/07/20	0	0.00	1	46.70	46.20	-1	637	-0.16%
2023/07/19	2.4	45.94	0	0.00	45.80	2.4	631	0.37%
2023/07/18	1	47.50	0	0.00	47.50	1	630	0.16%
2023/07/17	1	47.95	0	0.00	47.65	1	640	0.16%
2023/07/12	3	47.20	1	46.55	46.65	2	669	0.30%
2023/07/10	1	49.10	0	0.00	48.60	1	648	0.15%
2023/07/06	5	50.30	0	0.00	50.50	5	636	0.79%
2023/07/05	3	50.77	0	0.00	50.70	3	630	0.48%
2023/06/28	0	0.00	1	50.80	50.60	-1	623	-0.16%
2023/06/27	1	50.80	0	0.00	50.40	1	623	0.16%
2023/06/26	1	51.00	0	0.00	50.50	1	627	0.16%
2023/06/21	1	51.60	0	0.00	51.40	1	624	0.16%
2023/06/20	3	53.40	0	0.00	53.80	3	621	0.48%
2023/06/15	3	52.30	0	0.00	52.30	3	635	0.47%
2023/06/02	1	52.80	0	0.00	53.30	1	705	0.14%
2023/06/01	0	0.00	5	52.30	52.30	-5	712	-0.70%
2023/05/18	7	52.14	0	0.00	52.00	7	1,006	0.70%
2023/05/12	1	52.40	0	0.00	52.20	1	1,051	0.10%
2023/05/11	5	53.20	0	0.00	53.20	5	1,051	0.48%
2023/05/08	0	55.40	0	0.00	56.30	0	1,117	0.00%
2023/05/03	0	0.00	2	55.30	55.20	-2	1,298	-0.15%
2023/04/26	1	56.50	0	0.00	57.00	1	1,448	0.07%
2023/04/21	1	59.40	0	0.00	59.60	1	1,664	0.06%
2023/04/14	1	61.80	0	0.00	61.60	1	2,320	0.04%
2023/04/06	3	61.73	0	0.00	61.80	3	2,347	0.13%
2023/03/22	2	63.50	0	0.00	63.00	2	2,388	0.08%
2023/03/16	1	59.60	0	0.00	59.90	1	2,457	0.04%
2023/03/14	2	62.65	2	62.50	62.30	0	2,558	0.00%
2023/03/10	2	63.55	0	0.00	64.20	2	2,594	0.08%
2023/03/07	0	0.00	1	68.20	68.00	-1	2,644	-0.04%
2023/03/06	1	67.00	0	0.00	67.20	1	2,635	0.04%
2023/03/03	0	0.00	1	66.10	65.60	-1	2,625	-0.04%
2023/03/01	1	63.80	0	0.00	63.60	1	2,612	0.04%
2023/02/24	11	65.23	10	64.50	64.20	1	2,608	0.04%
2023/02/23	5	65.28	0	0.00	64.80	5	2,595	0.19%
2023/02/22	1	68.60	1	69.00	67.20	0	2,550	0.00%
2023/02/21	2	68.10	0	0.00	67.20	2	2,503	0.08%
2023/02/20	2	69.30	5	69.94	70.20	-3	2,479	-0.12%
2023/02/16	0	0.00	1	66.40	66.50	-1	2,414	-0.04%
2023/02/15	1	64.00	0	0.00	66.10	1	2,441	0.04%
2023/02/13	2	65.20	1	64.20	64.40	1	2,433	0.04%
2023/02/09	4	68.13	3	67.97	67.00	1	2,453	0.04%
2023/02/08	2	69.85	1	70.60	70.00	1	2,423	0.04%
2023/02/07	0	0.00	3	70.03	70.50	-3	2,400	-0.12%
2023/02/06	3	69.57	2	69.20	69.20	1	2,395	0.04%
2023/02/03	2	68.85	1	68.80	68.50	1	2,421	0.04%
2023/02/02	1	68.40	5	68.88	68.90	-4	2,414	-0.17%
2023/02/01	1	66.00	4	67.55	66.00	-3	2,395	-0.13%
2023/01/31	0	0.00	2	64.95	65.10	-2	2,312	-0.09%
2023/01/30	1	64.50	0	0.00	64.20	1	2,299	0.04%
2023/01/17	2	64.45	3	64.80	64.10	-1	2,275	-0.04%
2023/01/16	2	63.90	1	65.00	63.30	1	2,198	0.05%
2023/01/13	1	64.40	4	63.10	63.00	-3	2,160	-0.14%
2023/01/12	2	63.85	1	63.90	63.80	1	2,139	0.05%
2023/01/11	1	65.20	11	64.31	65.60	-10	2,067	-0.48%
2023/01/05	29	62.61	21	63.20	64.00	8	1,707	0.47%
2023/01/04	1	58.50	6	58.72	59.40	-5	1,371	-0.36%
2022/12/21	1	51.50	0	0.00	51.40	1	1,245	0.08%
2022/12/13	1	54.30	0	0.00	54.30	1	1,224	0.08%
2022/12/12	0	0.00	2	53.35	53.60	-2	1,218	-0.16%
2022/12/09	4	54.95	0	0.00	54.50	4	1,213	0.33%
2022/12/08	14	54.86	0	0.00	55.60	14	1,175	1.19%
2022/12/06	1	53.00	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	1	56.80	56.90	-1	1,057	-0.09%
2022/11/30	1	51.40	1	51.00	50.00	0	1,045	0.00%
2022/11/24	0	0.00	1	49.95	50.10	-1	1,038	-0.10%
2022/11/16	2	51.35	2	52.50	51.40	0	1,008	0.00%
2022/11/15	2	52.50	0	0.00	52.40	2	1,001	0.20%
2022/11/11	0	0.00	3	52.00	50.80	-3	982	-0.31%
2022/11/09	1	52.20	0	0.00	51.20	1	946	0.11%
2022/11/08	0	0.00	1	52.50	52.30	-1	941	-0.11%
2022/11/07	0	0.00	1	51.20	51.10	-1	923	-0.11%
2022/11/04	1	49.50	0	0.00	49.45	1	895	0.11%
2022/11/03	3	49.90	0.1	50.80	50.00	2.9	891	0.33%
2022/11/01	3	51.57	4	51.85	51.70	-1	900	-0.11%
2022/10/31	4	50.30	4	51.10	50.20	0	845	0.00%
2022/10/28	1.1	47.06	0	0.00	46.60	1.1	819	0.13%
2022/10/27	1	49.25	0	0.00	49.25	1	787	0.13%
2022/10/26	0	0.00	1	48.15	48.20	-1	786	-0.13%
2022/10/11	1	46.45	0	0.00	45.50	1	846	0.12%
2022/10/06	3	48.17	0	0.00	48.45	3	846	0.35%
2022/09/29	1	47.80	0	0.00	47.00	1	868	0.12%
2022/09/27	1	48.35	0	0.00	48.35	1	880	0.11%
2022/09/22	3	51.50	0	0.00	52.30	3	868	0.35%
2022/09/14	0	0.00	1	55.00	56.10	-1	882	-0.11%
2022/09/12	1	54.50	0	0.00	54.30	1	877	0.11%
2022/09/07	4	52.45	0	0.00	52.60	4	871	0.46%
2022/09/06	1	54.10	0	0.00	53.40	1	858	0.12%
2022/09/05	0	0.00	6	57.90	57.20	-6	836	-0.72%
2022/09/02	0	0.00	1	62.40	62.80	-1	811	-0.12%
2022/08/30	3	62.10	1	62.10	61.70	2	784	0.25%
2022/08/26	0	0.00	1	61.60	61.40	-1	780	-0.13%
2022/08/18	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/17	0	0.00	2	62.10	61.90	-2	768	-0.26%
2022/08/11	5	58.42	10	58.31	58.30	-5	755	-0.66%
2022/08/10	2	58.80	1	58.60	58.60	1	760	0.13%
2022/08/09	11	60.66	0	0.00	59.30	11	759	1.45%
2022/08/03	0	0.00	1	58.40	58.50	-1	750	-0.13%
2022/08/01	5	60.58	1	60.19	59.90	4	779	0.51%
2022/07/26	3	64.23	0.4	64.53	63.90	2.6	841	0.31%
2022/07/25	0	0.00	1	67.50	67.00	-1	841	-0.12%
2022/07/22	2	70.10	0	0.00	69.60	2	864	0.23%
2022/07/21	4	72.28	0	0.00	72.00	4	885	0.45%
2022/07/20	0	0.00	3	73.57	73.10	-3	907	-0.33%
2022/07/19	3	72.90	3	71.83	72.00	0	999	0.00%
2022/07/18	1	70.20	2.2	71.04	70.00	-1.2	1,079	-0.11%
2022/07/15	0	0.00	1	66.30	67.70	-1	1,083	-0.09%
2022/07/13	5	64.80	1	64.20	64.70	4	1,105	0.36%
2022/07/12	6	63.68	0	0.00	63.50	6	1,147	0.52%
2022/07/08	0	0.00	11	70.78	72.50	-11	1,151	-0.96%
2022/07/06	1	74.50	1	72.30	72.00	0	1,166	0.00%
2022/07/05	10	70.20	0	0.00	71.00	10	1,175	0.85%
2022/07/01	4	66.45	0	0.00	67.40	4	1,220	0.33%
2022/06/23	4	66.88	0	0.00	66.40	4	1,549	0.26%
2022/06/22	1	66.80	0	0.00	67.30	1	1,556	0.06%
2022/06/17	1	69.90	0	0.00	69.80	1	1,587	0.06%
2022/06/14	1	70.70	1	70.60	71.50	0	1,634	0.00%
2022/06/10	0	0.00	2	75.10	74.30	-2	1,689	-0.12%
2022/06/06	0	0.00	1	72.80	73.20	-1	1,777	-0.06%
2022/05/27	2	74.25	2	74.00	73.30	0	2,059	0.00%
2022/05/24	2	72.90	0	0.00	72.20	2	2,136	0.09%
2022/05/19	1	72.30	0	0.00	73.00	1	2,156	0.05%
2022/05/17	0	0.00	1	73.40	73.00	-1	2,163	-0.05%
2022/05/16	6	72.95	2	73.80	73.50	4	2,175	0.18%
2022/05/12	0	0.00	1	72.20	71.20	-1	2,172	-0.05%
2022/05/11	10	71.45	1	72.10	71.00	9	2,160	0.42%
2022/05/10	11	67.00	6	70.28	71.10	5	2,158	0.23%
2022/05/09	5	69.96	0	0.00	68.00	5	2,139	0.23%
2022/05/06	3	71.33	2	72.10	72.40	1	2,133	0.05%
2022/05/04	5	72.32	9.2	73.12	72.70	-4.2	2,118	-0.20%
2022/05/03	0	0.00	1	77.60	77.70	-1	2,094	-0.05%
2022/04/29	0	0.00	14	78.59	77.80	-14	2,127	-0.66%
2022/04/27	1	78.70	0	0.00	80.30	1	2,134	0.05%
2022/04/25	3	87.87	5	85.08	81.00	-2	2,127	-0.09%
2022/04/22	3	88.77	1	89.90	88.30	2	2,045	0.10%
2022/04/21	0	0.00	1	89.60	87.90	-1	1,985	-0.05%
2022/04/18	0	0.00	2	88.20	89.90	-2	2,073	-0.10%
2022/04/15	2	84.50	0	0.00	84.00	2	2,196	0.09%
2022/04/14	1	87.80	2	88.20	87.80	-1	2,278	-0.04%
2022/04/13	3	86.70	0	0.00	87.00	3	2,287	0.13%
2022/04/11	1	87.20	0	0.00	85.20	1	2,277	0.04%
2022/04/07	2	90.75	0	0.00	91.00	2	2,261	0.09%
2022/04/06	7.5	91.23	6	90.12	89.70	1.5	2,240	0.07%
2022/04/01	1	92.00	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	1	90.30	91.20	-1	2,131	-0.05%
2022/03/30	5.1	90.47	2	90.30	91.00	3.1	2,109	0.14%
2022/03/29	1	86.80	3	88.73	88.90	-2	2,031	-0.10%
2022/03/28	0	0.00	1	87.20	83.10	-1	1,977	-0.05%
2022/03/24	1	83.60	2	83.40	84.00	-1	1,941	-0.05%
2022/03/21	3	82.73	0.1	83.40	82.50	2.9	1,936	0.15%
2022/03/17	2	83.15	2	83.00	83.00	0	1,980	0.00%
2022/03/16	1	79.10	0	0.00	79.80	1	1,984	0.05%
2022/03/14	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/10	6	82.40	0	0.00	83.00	6	1,956	0.31%
2022/03/09	1	83.30	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	84.60	0.2	82.00	80.90	0.9	1,931	0.04%
2022/03/07	1	87.50	0	0.00	87.50	1	1,913	0.05%
2022/03/04	2	90.35	1	89.90	89.40	1	1,910	0.05%
2022/03/02	2	97.85	0	0.00	97.20	2	1,919	0.10%
2022/03/01	4	103.25	0	0.00	103.00	4	1,890	0.21%
2022/02/24	2	113.75	0	0.00	111.00	2	1,882	0.11%
2022/02/22	1	113.50	0	0.00	114.00	1	1,977	0.05%
2022/02/15	0	0.00	1	117.00	117.50	-1	2,151	-0.05%
2022/02/11	1	118.00	2	119.25	117.00	-1	2,374	-0.04%
2022/01/26	5	109.20	1.1	108.73	109.50	3.9	2,976	0.13%
2022/01/25	4	112.38	0	0.00	110.00	4	3,088	0.13%
2022/01/20	4	119.38	2	120.00	119.00	2	3,291	0.06%
2022/01/19	2	120.50	0	0.00	120.50	2	3,417	0.06%
2022/01/18	1	121.50	2	122.50	123.00	-1	3,510	-0.03%
2022/01/14	0	0.00	1	125.00	124.50	-1	3,671	-0.03%
2022/01/13	1	123.50	0	0.00	121.50	1	3,694	0.03%
2022/01/11	24	129.52	23	122.30	122.00	1	3,760	0.03%
2022/01/10	6	132.75	5	131.50	128.00	1	3,728	0.03%
2022/01/07	7	126.14	7	126.86	128.00	0	3,659	0.00%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/27	1	124.00	1	123.00	123.50	0	4,061	0.00%
2021/12/21	0	0.00	1	125.50	125.50	-1	4,918	-0.02%
2021/12/20	1	127.50	1	126.00	127.50	0	4,996	0.00%
2021/12/17	1	123.50	1	124.50	125.00	0	5,113	0.00%
2021/12/16	1	124.00	2	123.00	123.00	-1	5,518	-0.02%
2021/12/15	1	123.50	0	0.00	122.00	1	5,668	0.02%
2021/12/13	4	129.38	0	0.00	125.50	4	5,727	0.07%
2021/12/10	3	134.33	2	136.25	131.50	1	5,822	0.02%
2021/12/08	1	134.00	0	0.00	134.00	1	6,163	0.02%
2021/12/06	2	129.50	3	133.83	134.00	-1	6,663	-0.02%
2021/12/03	3	132.83	1	132.00	133.00	2	6,773	0.03%
2021/12/02	0	0.00	1	132.00	130.50	-1	6,772	-0.01%
2021/12/01	7	136.43	2	133.75	133.50	5	6,758	0.07%
2021/11/30	2	135.50	4	136.00	135.50	-2	6,720	-0.03%
2021/11/29	10	138.15	9	136.17	135.50	1	6,686	0.01%
2021/11/26	1.1	135.36	2	134.25	132.50	-0.9	6,633	-0.01%
2021/11/25	0	0.00	3	135.00	135.00	-3	6,648	-0.05%
2021/11/23	2	138.00	0	0.00	135.50	2	6,633	0.03%
2021/11/22	1	141.00	1	140.00	140.00	0	6,615	0.00%
2021/11/19	4	144.50	7	140.43	139.00	-3	6,570	-0.05%
2021/11/18	3.1	146.52	1	146.00	146.00	2.1	6,537	0.03%
2021/11/17	1	146.00	1	149.00	149.50	0	6,511	0.00%
2021/11/16	0	0.00	2	144.00	144.00	-2	6,479	-0.03%
2021/11/15	5	144.90	2	145.25	145.00	3	6,507	0.05%
2021/11/12	1	144.50	2	144.25	143.00	-1	6,535	-0.02%
2021/11/11	8	146.63	3	145.83	140.50	5	6,520	0.08%
2021/11/10	8	150.50	6	150.08	149.50	2	6,425	0.03%
2021/11/09	9	149.17	7	150.14	151.00	2	6,368	0.03%
2021/11/08	4	147.38	3	146.83	145.00	1	6,326	0.02%
2021/11/05	8	147.56	17	148.76	149.00	-9	6,310	-0.14%
2021/11/04	15	151.07	10	149.05	143.00	5	6,294	0.08%
2021/11/03	16	152.16	16.6	151.27	148.00	-0.6	6,195	-0.01%
2021/11/02	11	147.86	20	146.75	149.00	-9	6,072	-0.15%
2021/11/01	14.2	146.61	9	144.28	146.50	5.2	5,994	0.09%
2021/10/29	16	143.91	13.4	143.50	145.00	2.6	5,964	0.04%
2021/10/28	4	138.62	9	138.11	138.50	-5	5,912	-0.08%
2021/10/27	8	138.50	11	138.73	141.50	-3	5,916	-0.05%
2021/10/26	4	135.38	5	135.00	134.00	-1	5,851	-0.02%
2021/10/25	14	128.82	13	129.35	130.50	1	5,850	0.02%
2021/10/22	7	126.29	6	126.08	127.00	1	5,851	0.02%
2021/10/21	3	122.17	5	123.30	121.00	-2	5,860	-0.03%
2021/10/20	10	120.80	7	120.50	122.00	3	5,983	0.05%
2021/10/19	7	120.50	8	121.00	122.00	-1	6,081	-0.02%
2021/10/18	3	117.67	3	116.33	117.00	0	6,207	0.00%
2021/10/15	10	116.95	7	117.93	117.50	3	6,382	0.05%
2021/10/14	2	112.00	1	116.00	112.50	1	6,646	0.02%
2021/10/13	1	112.00	0	0.00	110.50	1	6,725	0.01%
2021/10/12	2	110.50	0	0.00	111.50	2	6,867	0.03%
2021/10/07	2	113.50	1	111.50	113.50	1	7,224	0.01%
2021/10/06	1.1	116.06	2	112.25	109.00	-0.9	7,474	-0.01%
2021/10/05	6	112.83	8	112.00	113.50	-2	7,576	-0.03%
2021/10/04	9	125.61	12	120.42	115.50	-3	7,503	-0.04%
2021/10/01	26	132.50	33	130.27	128.00	-7	7,394	-0.09%
2021/09/30	20	131.25	20	132.53	132.00	0	7,170	0.00%
2021/09/29	9	127.61	12	127.88	124.00	-3	6,877	-0.04%
2021/09/28	5	124.60	5	124.60	123.50	0	6,687	0.00%
2021/09/27	2	127.25	0	0.00	122.00	2	6,653	0.03%
2021/09/24	7	127.50	6	127.17	125.00	1	6,690	0.01%
2021/09/23	27	128.54	25	128.92	131.50	2	6,591	0.03%
2021/09/22	7	122.93	7	124.15	126.50	0	6,215	0.00%
2021/09/16	2	118.50	2	116.50	115.00	0	6,170	0.00%
2021/09/15	0	0.00	1	117.50	117.50	-1	6,218	-0.02%
2021/09/14	4	118.88	5	120.00	117.50	-1	6,165	-0.02%
2021/09/13	5.2	119.88	4	119.63	121.00	1.2	6,070	0.02%
2021/09/10	8	118.44	6	119.92	121.50	2	5,988	0.03%
2021/09/09	3	116.35	2	114.50	113.00	1	5,787	0.02%
2021/09/08	20	120.20	15	119.63	119.50	5	5,665	0.09%
2021/09/07	4	116.75	1	119.00	119.00	3	5,337	0.06%
2021/08/31	1	110.00	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/27	1	109.50	0	0.00	109.00	1	5,872	0.02%
2021/08/18	1	103.00	1	109.50	108.00	0	6,371	0.00%
2021/08/17	0	0.00	1	104.00	104.00	-1	6,475	-0.02%
2021/08/13	0	0.00	1	114.00	109.50	-1	6,669	-0.01%
2021/08/12	2	118.00	3	118.33	119.00	-1	6,802	-0.01%
2021/08/11	1	119.00	1	121.00	120.00	0	6,994	0.00%
2021/08/10	5	119.30	3	117.33	118.00	2	7,257	0.03%
2021/08/09	0	0.00	1	116.00	118.50	-1	7,254	-0.01%
2021/08/05	2	128.50	1	129.00	129.00	1	7,516	0.01%
2021/08/04	0	0.00	0.1	131.00	129.00	-0.1	7,638	0.00%
2021/08/03	1	135.00	0.1	130.50	130.00	0.9	7,610	0.01%
2021/08/02	1	131.50	1	134.00	135.00	0	7,581	0.00%
2021/07/30	1.1	131.64	0	0.00	131.50	1.1	7,538	0.01%
2021/07/29	0.1	139.00	1	139.50	140.00	-0.9	7,438	-0.01%
2021/07/28	0	0.00	6	134.75	138.50	-6	7,365	-0.08%
2021/07/27	2	141.75	4	139.63	138.50	-2	7,251	-0.03%
2021/07/26	0	0.00	4	146.13	146.00	-4	7,180	-0.06%
2021/07/23	7	147.00	2	146.00	138.00	5	7,062	0.07%
2021/07/22	2	140.50	5	141.00	144.50	-3	6,884	-0.04%
2021/07/21	6	147.33	6	148.66	144.50	0	6,745	0.00%
2021/07/20	10	149.20	11.1	144.88	147.50	-1.1	6,555	-0.02%
2021/07/19	20	148.80	21	147.83	144.50	-1	6,337	-0.02%
2021/07/16	1	137.00	8	139.19	140.50	-7	5,986	-0.12%
2021/07/15	1	128.00	1	124.00	128.00	0	5,853	0.00%
2021/07/14	5	119.80	4	118.63	116.50	1	5,689	0.02%
2021/07/13	5	130.20	7	129.00	119.00	-2	5,592	-0.04%
2021/07/12	5	119.60	4	123.75	126.50	1	5,250	0.02%
2021/07/09	3	112.17	12	113.75	115.00	-9	4,953	-0.18%
2021/07/08	1	110.00	3	108.50	108.00	-2	4,773	-0.04%
2021/07/07	10	109.35	7	108.64	107.50	3	4,763	0.06%
2021/07/06	0	0.00	1	107.00	108.00	-1	4,695	-0.02%
2021/07/05	4	107.38	6	106.42	105.00	-2	4,666	-0.04%
2021/07/02	1	108.50	1	106.50	106.50	0	4,651	0.00%
2021/07/01	4	108.50	0	0.00	108.50	4	4,643	0.09%
2021/06/30	7	111.14	3	110.34	109.50	4	4,586	0.09%
2021/06/29	2	106.75	1	105.50	104.00	1	4,464	0.02%
2021/06/28	2	107.00	3	108.16	107.50	-1	4,435	-0.02%
2021/06/25	2.1	108.33	3	108.00	106.50	-0.9	4,395	-0.02%
2021/06/24	10	105.10	11	105.50	105.00	-1	4,288	-0.02%
2021/06/23	1	100.50	2	100.50	100.50	-1	4,215	-0.02%
2021/06/22	3	103.00	3	101.50	99.80	0	4,201	0.00%
2021/06/21	2	100.70	4	101.38	102.50	-2	4,162	-0.05%
2021/06/18	3	103.00	14	102.68	100.00	-11	4,131	-0.27%
2021/06/17	8	103.00	3	102.50	102.00	5	4,119	0.12%
2021/06/16	10	104.00	1	100.50	100.00	9	4,122	0.22%
2021/06/15	2	101.75	2	102.25	102.00	0	4,096	0.00%
2021/06/11	2	107.75	0	0.00	106.00	2	4,093	0.05%
2021/06/10	0	0.00	7	109.00	113.00	-7	4,043	-0.17%
2021/06/09	9	111.83	14	114.00	110.50	-5	3,980	-0.13%
2021/06/08	6	113.17	7	111.64	110.50	-1	3,841	-0.03%
2021/06/07	4	107.88	16	111.31	113.50	-12	3,702	-0.32%
2021/06/04	8	108.06	5	105.40	103.50	3	3,453	0.09%
2021/06/03	3	108.67	3	109.50	108.50	0	3,397	0.00%
2021/06/02	7	100.94	2	103.50	106.00	5	3,212	0.16%
2021/06/01	2	97.95	1	96.90	96.50	1	3,089	0.03%
2021/05/28	4	100.25	0	0.00	100.50	4	2,995	0.13%
2021/05/27	1	104.50	1	102.00	103.00	0	2,954	0.00%
2021/05/26	0	0.00	1	99.00	102.00	-1	2,896	-0.03%
2021/05/25	2	103.50	4	103.13	101.50	-2	2,816	-0.07%
2021/05/24	8	111.13	2	112.25	110.50	6	2,664	0.23%
2021/05/21	4	114.00	2	112.50	111.50	2	2,545	0.08%
2021/05/20	1	111.00	5	114.20	116.00	-4	2,387	-0.17%
2021/05/19	35	113.07	23	112.41	109.50	12	2,206	0.54%
2021/05/18	22	112.61	24	114.69	107.00	-2	1,994	-0.10%
2021/05/17	0	0.00	1	115.00	115.50	-1	1,673	-0.06%
2021/05/14	16	100.63	9	102.91	105.00	7	1,627	0.43%
2021/05/13	5	102.50	7	104.07	102.00	-2	1,424	-0.14%
2021/05/12	10	95.09	5	93.34	96.80	5	1,231	0.41%
2021/05/10	0	0.00	1	89.50	87.80	-1	1,014	-0.10%
2021/05/05	0	0.00	2	79.00	79.30	-2	962	-0.21%
2021/05/04	4	81.10	3.1	79.19	79.10	0.9	960	0.09%
2021/04/23	0	0.00	1	83.70	84.00	-1	946	-0.11%
2021/04/22	0	0.00	2	85.00	83.20	-2	964	-0.21%
2021/04/16	2	85.00	0	0.00	84.80	2	989	0.20%
2021/04/15	1	84.60	1	84.90	84.60	0	990	0.00%
2021/04/14	1	84.40	1	87.10	84.50	0	995	0.00%
2021/04/13	3	90.00	4	88.28	86.70	-1	986	-0.10%
2021/04/12	4	89.43	4	89.93	89.90	0	975	0.00%
2021/04/09	1	88.70	0	0.00	88.60	1	979	0.10%
2021/03/30	2	88.40	0	0.00	88.00	2	999	0.20%
2021/03/22	1	91.60	0	0.00	91.00	1	996	0.10%
2021/03/19	1	89.40	1	89.90	91.40	0	993	0.00%
2021/03/18	1	88.90	1	88.50	88.00	0	962	0.00%
2021/03/15	0	0.00	2	83.20	82.90	-2	923	-0.22%
2021/03/11	1	81.20	0	0.00	81.10	1	917	0.11%
2021/03/08	4	80.33	0	0.00	80.00	4	910	0.44%
2021/03/04	0	0.00	2	79.45	79.30	-2	920	-0.22%
2021/02/18	0	0.00	1	82.70	82.70	-1	961	-0.10%
2021/02/17	2	82.20	0	0.00	81.60	2	960	0.21%
2021/02/04	1	82.90	0	0.00	82.80	1	962	0.10%
2021/02/01	0	0.00	1	86.20	86.10	-1	974	-0.10%
2021/01/25	1	87.30	0	0.00	87.90	1	1,013	0.10%
2021/01/18	1	87.10	0	0.00	86.80	1	1,049	0.10%
2021/01/15	0.1	90.00	2	88.40	87.90	-1.9	1,044	-0.18%
2021/01/14	1	91.60	0	0.00	90.80	1	1,023	0.10%
2021/01/11	0	0.00	4	88.45	88.50	-4	1,013	-0.39%
2021/01/04	1	88.30	0	0.00	88.50	1	1,166	0.09%
2020/12/31	2	90.20	0	0.00	90.00	2	1,158	0.17%
2020/12/30	1	92.00	0	0.00	91.50	1	1,148	0.09%
2020/12/29	0	0.00	1	91.58	90.70	-1	1,133	-0.09%
2020/12/25	0	91.10	0	0.00	89.50	0	1,115	0.00%
2020/12/16	1	91.00	0	0.00	89.20	1	1,061	0.09%
2020/12/14	0	0.00	2	89.00	89.00	-2	1,020	-0.20%
2020/12/11	2	89.60	1	90.50	88.80	1	1,015	0.10%
2020/12/10	3	87.53	0	0.00	87.50	3	976	0.31%
2020/12/02	1	88.00	1	88.00	88.10	0	979	0.00%
2020/11/30	1	91.20	1	89.80	88.00	0	972	0.00%
2020/11/27	1	89.00	1	90.00	90.00	0	957	0.00%
2020/11/25	1	88.80	0	0.00	89.00	1	950	0.11%
2020/11/23	0	0.00	1	91.50	90.00	-1	925	-0.11%
2020/11/19	1	92.60	0	0.00	91.40	1	1,005	0.10%
2020/11/18	0	0.00	0	91.00	90.50	0	994	0.00%
2020/11/17	1	90.70	1	91.50	90.50	0	982	0.00%
2020/11/13	1	94.10	1	94.00	93.90	0	995	0.00%
2020/11/12	0	0.00	1	93.50	93.20	-1	998	-0.10%
2020/11/11	0	0.00	2	96.10	95.10	-2	991	-0.20%
2020/11/10	3	95.60	2	95.63	95.70	1	981	0.10%
2020/11/09	1	95.90	1	95.60	96.00	0	978	0.00%
2020/11/04	3	93.83	0	0.00	93.80	3	978	0.31%
2020/10/29	0.1	98.00	0	0.00	97.50	0.1	961	0.01%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.10	0	0.00	94.90	1	943	0.11%
2020/10/20	0	0.00	2	97.60	97.00	-2	998	-0.20%
2020/10/16	5	102.00	1	97.00	97.00	4	1,001	0.40%
2020/10/14	0	0.00	1	95.70	95.10	-1	906	-0.11%
2020/10/13	3	94.83	0	0.00	94.70	3	908	0.33%
2020/10/12	1	99.00	0	0.00	99.10	1	918	0.11%
2020/09/25	2	102.25	0	0.00	101.00	2	1,169	0.17%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/17	0	0.00	1	113.50	112.50	-1	1,460	-0.07%
2020/09/16	5	112.00	6	111.00	110.00	-1	1,460	-0.07%
2020/09/15	4	111.25	2	112.00	111.00	2	1,462	0.14%
2020/09/14	0	0.00	3	108.00	108.00	-3	1,456	-0.21%
2020/09/11	5	109.10	2	110.50	105.00	3	1,473	0.20%
2020/09/09	0	0.00	3	105.00	106.00	-3	1,485	-0.20%
2020/09/08	8	107.63	2	105.50	105.00	6	1,494	0.40%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/09/01	0	0.00	4	112.75	112.50	-4	1,578	-0.25%
2020/08/31	4	114.75	1	114.50	112.00	3	1,620	0.19%
2020/08/28	1	113.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	0	0.00	3	114.50	113.00	-3	1,654	-0.18%
2020/08/26	1	118.00	1	116.00	113.50	0	1,676	0.00%
2020/08/25	3	112.00	0	0.00	114.50	3	1,616	0.19%
2020/08/21	0	0.00	1	106.00	107.00	-1	1,633	-0.06%
2020/08/19	1	111.00	0	0.00	113.00	1	1,701	0.06%
2020/08/18	0	0.00	1	111.00	109.50	-1	1,763	-0.06%
2020/08/13	0	0.00	2	114.50	114.50	-2	1,986	-0.10%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	1	121.00	0	0.00	118.00	1	2,090	0.05%
2020/08/07	1	122.50	0	0.00	121.50	1	2,153	0.05%
2020/07/31	0	0.00	1	120.00	119.50	-1	2,339	-0.04%
2020/07/30	1	118.50	0	0.00	118.50	1	2,375	0.04%
2020/07/23	2	123.00	0	0.00	123.50	2	2,503	0.08%
2020/07/22	1	125.50	1	126.50	125.00	0	2,620	0.00%
2020/07/21	0	0.00	3	131.33	129.00	-3	2,689	-0.11%
2020/07/17	0	0.00	4	131.00	128.50	-4	2,683	-0.15%
2020/07/16	7	137.43	0	0.00	136.00	7	2,709	0.26%
2020/07/15	0	0.00	1	135.50	135.50	-1	2,710	-0.04%
2020/07/10	2	137.00	2	133.25	132.00	0	2,813	0.00%
2020/07/09	0	0.00	2	137.50	136.00	-2	2,896	-0.07%
2020/07/08	2	139.00	1	143.50	139.00	1	3,040	0.03%
2020/07/06	0	0.00	1	140.00	137.00	-1	3,105	-0.03%
2020/07/02	1	128.50	12	128.04	132.00	-11	3,047	-0.36%
2020/06/30	1	119.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	3	119.67	121.50	-3	2,929	-0.10%
2020/06/24	0	0.00	3	116.17	116.50	-3	2,895	-0.10%
2020/06/22	0	0.00	2	114.50	115.50	-2	2,916	-0.07%
2020/06/19	0	0.00	2	116.50	113.00	-2	2,919	-0.07%
2020/06/17	1	118.00	2	116.00	117.50	-1	2,911	-0.03%
2020/06/15	0	0.00	2	112.00	112.00	-2	2,903	-0.07%
2020/06/12	2	106.00	2	108.00	109.50	0	2,906	0.00%
2020/06/11	4	115.50	0	0.00	112.50	4	2,902	0.14%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/08	2	117.75	0	0.00	115.50	2	2,907	0.07%
2020/06/02	0	0.00	5	120.10	117.50	-5	2,833	-0.18%
2020/06/01	3	117.00	0	0.00	117.00	3	2,826	0.11%
2020/05/29	0	0.00	1	112.50	116.00	-1	2,813	-0.04%
2020/05/28	0	0.00	1	114.00	111.50	-1	2,786	-0.04%
2020/05/27	1	117.00	1	116.00	116.00	0	2,771	0.00%
2020/05/26	9	117.94	4	119.63	117.50	5	2,755	0.18%
2020/05/25	3	111.67	4.1	120.02	121.00	-1.1	2,685	-0.04%
2020/05/22	3	112.67	0	0.00	110.00	3	2,617	0.11%
2020/05/20	1	113.00	7.1	110.45	112.00	-6.1	2,520	-0.24%
2020/05/19	3	105.50	1	106.00	106.00	2	2,399	0.08%
2020/05/15	1	99.30	1	99.10	97.80	0	2,309	0.00%
2020/05/14	1	101.00	0	0.00	97.30	1	2,351	0.04%
2020/05/12	3	98.40	0	0.00	98.30	3	2,325	0.13%
2020/05/11	2	99.55	2	101.40	98.90	0	2,342	0.00%
2020/05/08	11	105.77	2	108.50	102.00	9	2,395	0.38%
2020/05/07	3	103.00	4	102.38	103.00	-1	2,335	-0.04%
2020/05/04	3	97.03	1	97.40	97.30	2	2,183	0.09%
2020/04/30	0	0.00	17	98.44	98.60	-17	2,168	-0.78%
2020/04/28	1	97.20	0	0.00	95.70	1	2,075	0.05%
2020/04/27	0	0.00	2	98.90	96.60	-2	2,039	-0.10%
2020/04/24	1	94.70	2.2	94.36	96.00	-1.2	1,909	-0.06%
2020/04/21	12	86.82	0	0.00	86.20	12	1,788	0.67%
2020/04/20	1	88.60	0	0.00	88.30	1	1,748	0.06%
2020/04/17	1	88.80	0	0.00	85.40	1	1,721	0.06%
2020/04/15	5	88.20	0	0.00	86.60	5	1,632	0.31%
2020/04/13	1	88.30	0	0.00	90.00	1	1,454	0.07%
2020/04/10	1	76.60	2	78.50	82.30	-1	1,288	-0.08%
2020/04/09	0	0.00	2	75.40	74.90	-2	1,182	-0.17%
2020/04/08	2	75.30	0	0.00	75.00	2	1,120	0.18%
2020/03/27	1	71.00	0	0.00	70.30	1	979	0.10%
2020/03/16	0.2	76.60	0	0.00	76.60	0.2	945	0.02%
2020/03/13	2	80.10	1	80.20	80.50	1	932	0.11%
2020/03/12	0	0.00	1	89.40	88.90	-1	915	-0.11%
2020/03/11	1	98.70	2	101.50	98.70	-1	891	-0.11%
2020/03/10	0	0.00	1	99.20	99.50	-1	880	-0.11%
2020/03/09	2	103.25	1	102.50	100.00	1	869	0.11%
2020/03/06	2	107.50	0	0.00	107.50	2	866	0.23%
2020/03/05	3	108.83	6	108.42	111.50	-3	852	-0.35%
2020/03/03	3	103.17	0	0.00	102.50	3	831	0.36%
2020/02/25	1	108.00	1	110.50	109.00	0	793	0.00%
2020/02/24	1	112.50	0	0.00	111.50	1	783	0.13%
2020/02/20	0	0.00	1	119.00	120.00	-1	769	-0.13%
2020/02/18	4	118.38	0.3	118.00	117.00	3.7	757	0.49%
2020/02/17	6	120.58	3	120.83	120.00	3	738	0.41%
2020/02/12	0	0.00	1	110.00	108.50	-1	678	-0.15%
2020/02/11	0.1	109.50	2	103.00	109.50	-1.9	645	-0.29%
2020/02/10	1	98.10	1	98.60	100.00	0	549	0.00%
2020/02/07	0	0.00	2	95.50	94.30	-2	521	-0.38%
2020/02/06	2	93.70	0	0.00	93.70	2	533	0.38%
2020/01/31	0.1	90.00	0	0.00	89.00	0.1	513	0.02%
2020/01/16	1	95.50	0	0.00	95.50	1	519	0.19%
2020/01/03	1	95.50	0	0.00	94.70	1	503	0.20%
2019/12/23	5	93.34	0	0.00	93.60	5	483	1.03%
2019/12/20	2	96.00	2	95.85	96.00	0	472	0.00%
2019/12/18	2.2	97.31	0	0.00	96.00	2.2	473	0.45%
2019/12/17	1	96.70	0	0.00	96.70	1	462	0.22%
2019/12/09	0.2	113.00	0	0.00	112.00	0.2	443	0.05%
2019/12/04	1	113.50	1	113.00	114.50	0	449	0.00%
2019/11/29	2	119.25	1	119.00	115.50	1	460	0.22%
2019/11/20	2	114.00	0	0.00	114.00	2	534	0.37%
2019/11/11	4	123.50	0	0.00	121.00	4	519	0.77%
2019/11/06	0	0.00	1	133.50	131.00	-1	505	-0.20%
2019/11/05	1	136.50	0	0.00	133.50	1	505	0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/29	1	132.50	0	0.00	131.00	1	527	0.19%
2019/09/24	1	132.50	0	0.00	133.00	1	855	0.12%
2019/09/04	0	0.00	1	138.00	135.50	-1	768	-0.13%
2019/09/02	1	134.50	0	0.00	135.00	1	755	0.13%
2019/08/28	2	131.50	0	0.00	131.50	2	714	0.28%
2019/08/27	1	132.00	2	132.50	132.00	-1	702	-0.14%
2019/08/26	1	136.50	0	0.00	130.50	1	696	0.14%
2019/08/23	1	134.00	0	0.00	135.00	1	683	0.15%
2019/08/22	1	129.00	1	126.50	129.00	0	655	0.00%
2019/07/18	0	0.00	1	159.00	154.00	-1	449	-0.22%
2019/07/15	0	0.00	4	145.25	145.50	-4	335	-1.19%
2019/07/11	1	140.50	0	0.00	139.50	1	311	0.32%
2019/07/05	0	0.00	1	123.00	129.50	-1	188	-0.53%
2019/06/24	1	118.00	0	0.00	118.50	1	129	0.77%
2019/06/19	1	123.50	0	0.00	120.50	1	126	0.79%
2019/06/14	0	0.00	1	118.00	118.50	-1	112	-0.89%
2019/06/11	1	116.00	0	0.00	116.00	1	112	0.89%
2019/05/29	2	122.50	0	0.00	122.00	2	124	1.61%
2019/04/12	0	0.00	1	130.00	130.00	-1	132	-0.75%
2019/04/08	1	131.50	0	0.00	131.50	1	134	0.74%
2019/03/27	0	0.00	3	133.50	131.50	-3	139	-2.15%
2019/03/18	0	0.00	1	142.00	142.00	-1	150	-0.66%
2019/01/02	1	127.00	0	0.00	123.50	1	419	0.24%
2018/12/28	2	126.00	0	0.00	126.50	2	435	0.46%
2018/11/09	0	0.00	2	146.50	145.00	-2	390	-0.51%
2018/11/02	2	143.75	0	0.00	144.00	2	345	0.58%
2018/10/29	0	0.00	1	151.00	150.50	-1	320	-0.31%
2018/10/26	1	143.50	0	0.00	144.50	1	310	0.32%
2018/10/24	1	148.50	1	142.50	150.50	0	291	0.00%
2018/10/19	0	0.00	3	134.00	136.50	-3	266	-1.13%
2018/10/15	3	124.00	1	124.00	123.50	2	253	0.79%
2018/10/12	2	116.50	2	113.75	122.00	0	255	0.00%
2018/10/11	1	117.00	1	117.50	116.50	0	250	0.00%
2018/10/09	2	131.50	3	130.33	129.00	-1	246	-0.41%
2018/10/04	1	153.00	0	0.00	158.00	1	211	0.47%
2018/10/03	1	148.50	3	153.50	155.50	-2	195	-1.02%
2018/09/26	1	140.00	0	0.00	140.50	1	182	0.55%
2018/09/19	0	0.00	5	142.00	143.00	-5	195	-2.56%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/09/04	1	142.00	0	0.00	142.00	1	241	0.41%
2018/07/13	0	0.00	1	139.00	140.50	-1	400	-0.25%
2018/07/06	1	131.00	1	132.00	131.00	0	426	0.00%
2018/07/03	0	0.00	1	138.00	139.00	-1	436	-0.23%
2018/06/29	6	128.00	0	0.00	128.50	6	434	1.38%
2018/06/27	0	0.00	1	133.50	130.00	-1	434	-0.23%
2018/06/26	2	130.75	0	0.00	130.50	2	434	0.46%
2018/06/21	0	0.00	1	145.00	135.00	-1	460	-0.22%
2018/06/20	1	140.00	0.2	140.00	140.00	0.8	473	0.18%
2018/06/08	0	0.00	2	155.00	152.50	-2	559	-0.36%
2018/06/06	0	0.00	1	154.00	153.00	-1	599	-0.17%
2018/06/05	3	155.50	0	0.00	152.50	3	604	0.50%
2018/05/23	0	0.00	0.1	138.00	139.00	-0.1	707	-0.01%
2018/05/18	1	135.50	0	0.00	136.00	1	706	0.14%
2018/05/16	0	0.00	2	137.00	139.00	-2	713	-0.28%
2018/05/10	1	130.50	1	132.50	134.50	0	728	0.00%
2018/05/09	1	136.00	1	130.93	126.50	0	715	0.00%
2018/05/04	1	140.00	0	0.00	140.00	1	709	0.14%
2018/04/30	0	0.00	2	140.00	138.50	-2	752	-0.27%
2018/04/27	2	138.00	1	143.50	138.00	1	777	0.13%
2018/04/25	1	147.50	1	145.50	145.50	0	823	0.00%
2018/04/24	0	0.00	4	144.75	145.50	-4	842	-0.47%
2018/04/23	1	146.50	0	0.00	146.50	1	849	0.12%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/04/18	0	0.00	1	143.00	142.50	-1	841	-0.12%
2018/04/17	1	147.00	1	144.00	144.00	0	841	0.00%
2018/04/16	1	144.00	0	0.00	143.00	1	838	0.12%
2018/04/13	2	148.50	0	0.00	146.50	2	838	0.24%
2018/04/12	1	150.50	0	0.00	151.00	1	820	0.12%
2018/04/10	1	157.00	1	158.50	157.00	0	815	0.00%
2018/03/27	0	0.00	2	167.50	167.50	-2	903	-0.22%
2018/03/26	8	168.94	1	168.00	165.00	7	899	0.78%
2018/03/23	3	157.50	6	163.00	162.50	-3	897	-0.33%
2018/03/22	2	160.00	1	164.00	157.00	1	893	0.11%
2018/03/21	0	0.00	4	169.00	170.00	-4	895	-0.45%
2018/03/20	2	171.00	0	0.00	169.00	2	887	0.23%
2018/03/16	3	190.17	1	191.00	191.00	2	853	0.23%
2018/03/14	0	0.00	2	186.00	185.00	-2	848	-0.24%
2018/03/13	1	181.00	0	0.00	181.00	1	897	0.11%
2018/03/12	6	182.00	12	179.46	182.00	-6	901	-0.67%
2018/03/09	1	173.50	1	175.00	171.00	0	881	0.00%
2018/03/08	2	169.50	2	171.25	170.00	0	894	0.00%
2018/03/07	1	173.00	11	168.64	168.00	-10	904	-1.11%
2018/03/06	1	168.00	1	171.00	171.50	0	922	0.00%
2018/03/05	1	163.00	2	161.00	161.00	-1	940	-0.11%
2018/03/02	0	0.00	1	169.50	169.50	-1	959	-0.10%
2018/02/26	1	157.50	2.2	160.36	163.00	-1.2	1,155	-0.10%
2018/02/21	0	0.00	2	146.50	150.00	-2	1,265	-0.16%
2018/02/12	0	0.00	3	140.00	140.00	-3	1,279	-0.23%
2018/02/07	1	146.00	0	0.00	145.50	1	1,411	0.07%
2018/02/06	5	145.00	0	0.00	142.50	5	1,430	0.35%
2018/02/05	1	154.00	1	153.50	153.50	0	1,473	0.00%
2018/02/02	2	161.00	2	159.50	158.00	0	1,503	0.00%
2018/02/01	7	162.71	7	160.14	161.00	0	1,522	0.00%
2018/01/31	1	154.00	3	158.83	162.00	-2	1,539	-0.13%
2018/01/29	2	157.75	1	157.50	156.50	1	1,577	0.06%
2018/01/26	0	0.00	1	156.50	157.50	-1	1,611	-0.06%
2018/01/25	0	0.00	1	157.00	156.50	-1	1,617	-0.06%
2018/01/24	3	160.50	2	162.50	160.50	1	1,633	0.06%
2018/01/23	2	162.75	3	161.67	160.00	-1	1,608	-0.06%
2018/01/22	1	156.00	1	163.00	163.00	0	1,589	0.00%
2018/01/19	0	0.00	2	152.00	152.50	-2	1,574	-0.13%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/10	2	140.00	0	0.00	140.50	2	1,550	0.13%
2018/01/08	1	142.00	0	0.00	141.50	1	1,575	0.06%
2018/01/03	0	0.00	1	145.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－27天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析