大江 (8436)-元大-福營券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	147.00	0	0.00	147.50	0	450	0.00%
2024/05/06	0	0.00	0	147.50	147.50	0	448	0.00%
2024/05/03	1	144.00	0	0.00	147.50	1	445	0.22%
2024/04/30	0	0.00	0	146.50	144.50	0	453	0.00%
2024/04/24	0	145.00	0	0.00	145.50	0	500	0.00%
2024/04/23	0	143.00	0	143.67	144.50	0	550	0.00%
2024/04/22	0	139.50	0	0.00	139.00	0	587	0.00%
2024/04/19	1	140.50	0	142.00	141.00	1	585	0.17%
2024/04/18	0	142.08	0	0.00	141.50	0	587	0.00%
2024/04/16	1	139.00	2	140.77	142.00	-1	588	-0.17%
2024/04/15	0	147.76	0	0.00	145.50	0	573	0.01%
2024/04/12	0	154.00	0	154.00	153.50	0	554	0.00%
2024/04/10	0	154.50	0	0.00	154.50	0	559	0.00%
2024/04/09	0	156.00	0	0.00	154.50	0	573	0.00%
2024/04/08	0	0.00	1	158.00	157.00	-1	574	-0.17%
2024/04/03	0	154.00	0	0.00	156.50	0	574	0.00%
2024/04/02	0	156.50	0	0.00	155.50	0	576	0.00%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/29	1	155.00	0	0.00	154.50	1	583	0.17%
2024/03/28	0	155.00	0	0.00	155.50	0	589	0.00%
2024/03/26	0	154.00	0	0.00	153.00	0	595	0.00%
2024/03/25	0	154.50	0	0.00	155.50	0	598	0.00%
2024/03/19	0	0.00	0	153.50	152.50	0	639	0.00%
2024/03/15	1	152.00	0	0.00	152.50	1	669	0.15%
2024/03/14	1	152.50	0	0.00	152.50	1	675	0.15%
2024/03/13	0	0.00	0	153.50	153.50	0	686	0.00%
2024/03/12	1	152.00	0	152.00	152.50	1	702	0.14%
2024/03/08	0	0.00	1	148.00	148.50	-1	750	-0.13%
2024/03/07	0	149.17	0	0.00	149.50	0	822	0.00%
2024/03/06	2	152.50	2	153.25	152.00	0	859	0.01%
2024/03/05	1	159.00	1	158.50	159.50	0	832	0.00%
2024/03/04	1	157.00	0	158.00	157.50	1	832	0.12%
2024/03/01	0	159.00	0	0.00	158.50	0	835	0.00%
2024/02/27	0	160.00	0	0.00	158.50	0	832	0.00%
2024/02/26	1	158.01	1	161.00	160.50	0	831	0.00%
2024/02/19	0	0.00	0	162.25	162.50	0	834	0.00%
2024/02/16	1	159.01	0	0.00	158.50	1	833	0.12%
2024/02/15	0.1	160.26	0	158.50	159.50	0.1	829	0.01%
2024/02/05	2	171.50	0	0.00	171.50	2	797	0.25%
2024/02/02	2	172.00	0	0.00	172.00	2	812	0.25%
2024/01/31	0	173.00	0	0.00	172.00	0	840	0.00%
2024/01/30	0	174.50	0	0.00	174.50	0	847	0.00%
2024/01/26	0	0.00	0	172.00	171.50	0	846	0.00%
2024/01/24	1	172.00	1	172.50	172.50	0	845	0.00%
2024/01/23	0	0.00	0	174.50	172.50	0	847	0.00%
2024/01/22	0	174.65	1	174.50	175.00	-1	849	-0.11%
2024/01/18	1	181.50	0	0.00	178.00	1	833	0.12%
2024/01/17	1	180.50	1	182.00	180.50	0	812	0.00%
2024/01/16	0	178.50	4	174.13	179.00	-4	766	-0.52%
2024/01/15	0	0.00	2	171.50	171.50	-2	731	-0.27%
2024/01/12	0	0.00	4	171.38	171.00	-4	731	-0.55%
2024/01/11	0	168.50	0	0.00	168.00	0	730	0.00%
2024/01/09	0	169.00	0	0.00	168.00	0	732	0.00%
2024/01/08	0	0.00	1	170.99	168.50	-1	728	-0.14%
2024/01/05	2	169.25	0	0.00	170.00	2	737	0.27%
2024/01/04	4	168.88	0	0.00	168.50	4	748	0.54%
2024/01/02	0	0.00	0	172.00	171.50	0	743	0.00%
2023/12/29	0	170.00	1	171.00	171.00	-1	744	-0.13%
2023/12/28	1	169.50	0	0.00	169.50	1	745	0.13%
2023/12/27	0	0.00	0	171.00	170.50	0	752	0.00%
2023/12/25	0	169.00	0	0.00	167.50	0	795	0.00%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	2	170.25	0	0.00	170.50	2	798	0.25%
2023/12/15	0	172.00	0	0.00	171.00	0	792	0.00%
2023/12/12	3	172.67	1	174.00	171.50	2	761	0.26%
2023/12/11	1	176.00	0	0.00	176.50	1	742	0.13%
2023/12/08	1	180.49	0	0.00	177.00	1	737	0.14%
2023/12/07	0	0.00	1	180.00	180.00	-1	725	-0.14%
2023/12/05	2	188.50	3	188.17	185.50	-1	704	-0.14%
2023/12/04	3	188.67	3	187.50	190.00	0	684	0.00%
2023/12/01	9	178.11	10	179.70	180.50	-1	621	-0.16%
2023/11/22	0	0.00	1	174.00	173.00	-1	571	-0.17%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/13	0	0.00	0	172.00	171.00	0	552	0.00%
2023/11/10	0	173.50	0	0.00	172.00	0	548	0.00%
2023/11/09	1	181.50	5	181.40	177.00	-4	536	-0.75%
2023/11/08	0	0.00	2	179.50	179.00	-2	527	-0.38%
2023/11/07	0	0.00	3	179.33	180.00	-3	519	-0.58%
2023/11/06	2	176.00	0	0.00	178.00	2	512	0.39%
2023/11/02	2	174.00	0	0.00	175.00	2	525	0.38%
2023/11/01	1	174.00	1	174.00	174.00	0	526	0.00%
2023/10/31	1	173.00	2	176.25	173.00	-1	529	-0.19%
2023/10/30	1	178.00	0	177.50	177.00	1	535	0.18%
2023/10/27	1	175.50	0	175.00	175.50	1	536	0.18%
2023/10/26	0	172.75	2	173.75	172.00	-2	552	-0.36%
2023/10/25	2	176.25	0	0.00	175.00	2	565	0.36%
2023/10/24	0	0.00	2	176.50	176.00	-2	576	-0.35%
2023/10/20	1	172.50	0	0.00	171.50	1	586	0.17%
2023/10/19	1	176.00	1	173.00	173.50	0	594	0.00%
2023/10/18	3	171.50	0	0.00	171.00	3	605	0.50%
2023/10/12	0	0.00	1	176.50	177.00	-1	678	-0.15%
2023/10/11	0	174.00	0	172.50	172.50	0	668	0.00%
2023/10/06	0	179.50	0	0.00	178.50	0	661	0.00%
2023/10/04	0	0.00	1	177.50	181.00	-1	660	-0.15%
2023/10/03	0	0.00	1	183.00	180.50	-1	665	-0.15%
2023/10/02	1	183.00	3	182.33	182.50	-2	664	-0.30%
2023/09/28	3	182.17	1	181.00	180.50	2	659	0.30%
2023/09/25	3	174.50	0	176.00	176.00	3	625	0.48%
2023/09/22	0	169.50	0.1	173.79	175.00	-0.1	621	-0.01%
2023/09/21	0	0.00	1	169.50	169.00	-1	619	-0.16%
2023/09/20	1	170.50	0	0.00	171.50	1	623	0.16%
2023/09/19	0	173.00	1	173.50	173.00	-1	628	-0.16%
2023/09/18	1	174.50	0	0.00	174.00	1	633	0.16%
2023/09/15	1	172.50	1	173.00	173.00	0	637	0.00%
2023/09/13	0	172.00	0	0.00	172.00	0	648	0.00%
2023/09/12	0	172.75	0	0.00	172.00	0	660	0.01%
2023/09/11	1	177.44	1	173.50	172.50	0	663	0.00%
2023/09/07	0	0.00	0	175.00	174.50	0	675	0.00%
2023/09/06	0	169.00	2	174.00	174.00	-2	663	-0.30%
2023/09/05	0	0.00	0	172.00	171.00	0	649	0.00%
2023/09/04	0	0.00	1	166.50	166.00	-1	642	-0.16%
2023/09/01	0	0.00	1	166.00	164.50	-1	661	-0.15%
2023/08/30	0.2	163.93	0	0.00	163.50	0.2	664	0.02%
2023/08/29	0	0.00	1.1	163.96	165.00	-1.1	670	-0.16%
2023/08/25	1	160.50	0	0.00	159.50	1	681	0.15%
2023/08/24	0	160.00	3	161.01	160.50	-3	689	-0.44%
2023/08/23	1	158.00	0	0.00	157.50	1	695	0.14%
2023/08/22	2	158.00	0	0.00	157.50	2	723	0.28%
2023/08/21	0	0.00	1	161.00	160.50	-1	731	-0.14%
2023/08/18	2	159.50	0	0.00	158.50	2	746	0.27%
2023/08/17	7	158.00	6	159.83	161.50	1	765	0.13%
2023/08/16	0	0.00	2	160.25	160.00	-2	762	-0.26%
2023/08/15	0	0.00	0	163.00	162.50	0	769	0.00%
2023/08/14	0.1	163.10	0	0.00	159.00	0.1	778	0.01%
2023/08/11	0	0.00	2	167.50	167.00	-2	779	-0.26%
2023/08/10	0	168.50	0	0.00	168.00	0	790	0.00%
2023/08/09	0	0.00	0	170.00	170.00	0	800	0.00%
2023/08/08	2	170.50	0	0.00	167.00	2	805	0.25%
2023/08/07	0.1	170.50	0	0.00	170.50	0.1	818	0.01%
2023/08/04	0	0.00	1	171.50	171.00	-1	890	-0.11%
2023/08/02	1	171.00	0	0.00	170.50	1	976	0.10%
2023/08/01	0	0.00	0	174.00	173.50	0	984	0.00%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0	0.00	3.1	175.99	174.00	-3.1	1,010	-0.31%
2023/07/27	0	0.00	2.3	171.85	172.00	-2.3	1,007	-0.23%
2023/07/25	1	176.07	0	0.00	177.00	1	1,008	0.10%
2023/07/24	3.1	175.68	1	175.00	175.00	2.1	1,013	0.20%
2023/07/21	4.1	179.37	1	184.00	177.00	3.1	1,019	0.30%
2023/07/20	1	183.51	1	183.00	183.00	0	1,026	0.00%
2023/07/19	2	185.00	8	184.56	185.50	-6	1,021	-0.59%
2023/07/18	1.1	176.67	29	180.60	179.00	-28	1,040	-2.69%
2023/07/17	0	0.00	1	182.49	182.00	-1	1,136	-0.09%
2023/07/14	1	177.50	0	0.00	177.50	1	1,255	0.08%
2023/07/13	1	177.42	1	174.02	175.00	0	1,296	0.00%
2023/07/12	1	174.50	0	174.50	174.00	1	1,315	0.08%
2023/07/11	0	0.00	0	175.00	174.50	0	1,329	0.00%
2023/07/07	0	173.25	3	174.17	173.50	-3	1,369	-0.22%
2023/07/06	1	179.00	1	181.00	175.00	0	1,367	0.00%
2023/07/03	30	178.50	0	180.00	178.50	30	1,403	2.14%
2023/06/30	1	178.00	3	178.50	177.50	-2	1,437	-0.14%
2023/06/29	0	0.00	1	179.50	178.00	-1	1,445	-0.07%
2023/06/28	0	176.00	0	0.00	176.00	0	1,448	0.00%
2023/06/27	0	176.50	0	0.00	175.50	0	1,465	0.00%
2023/06/26	1	171.50	1	174.50	173.50	0	1,481	0.00%
2023/06/21	0	175.00	0	175.00	174.50	0	1,494	0.00%
2023/06/20	1	175.50	0.1	176.98	175.00	0.9	1,508	0.06%
2023/06/19	3	177.17	1	180.01	176.50	2	1,518	0.13%
2023/06/16	0	0.00	2	180.01	179.50	-2	1,531	-0.13%
2023/06/15	1	176.50	0	0.00	177.50	1	1,548	0.06%
2023/06/14	2	176.00	3	178.33	177.00	-1	1,562	-0.06%
2023/06/13	3	176.67	0	0.00	175.50	3	1,574	0.19%
2023/06/12	0	0.00	0	179.50	178.50	0	1,600	0.00%
2023/06/09	0	179.00	0	0.00	179.50	0	1,618	0.00%
2023/06/08	4	178.26	0	180.00	178.00	4	1,632	0.24%
2023/06/07	4	181.38	0	182.50	182.50	4	1,648	0.24%
2023/06/06	1	175.05	0	177.00	177.50	1	1,655	0.06%
2023/06/05	1	176.52	2.1	178.43	176.50	-1.1	1,682	-0.06%
2023/06/02	1	176.00	0	0.00	176.00	1	1,711	0.06%
2023/06/01	1	174.51	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	175.50	1	178.00	176.50	-1	1,788	-0.06%
2023/05/30	0	175.00	0	0.00	174.50	0	1,830	0.00%
2023/05/29	0	175.50	0	178.63	179.50	0	1,863	0.00%
2023/05/26	2	178.48	0	0.00	173.50	2	1,952	0.10%
2023/05/24	2	180.27	0	0.00	180.00	2	1,983	0.10%
2023/05/23	3.1	181.52	0	0.00	183.00	3.1	2,013	0.15%
2023/05/22	1	182.00	0	183.25	183.50	1	2,084	0.05%
2023/05/19	1	180.06	0	0.00	180.50	1	2,155	0.05%
2023/05/18	0	183.00	1	183.00	183.00	-1	2,189	-0.04%
2023/05/17	1	181.50	1	181.50	182.50	0	2,266	0.00%
2023/05/16	0	179.00	0	0.00	177.00	0	2,293	0.00%
2023/05/15	2.1	178.98	0	0.00	178.00	2.1	2,302	0.09%
2023/05/12	3	182.00	0	0.00	182.00	3	2,314	0.13%
2023/05/11	1	178.06	2	179.00	180.00	-1	2,328	-0.04%
2023/05/10	6	180.17	2	181.25	182.50	4	2,345	0.17%
2023/05/09	2.1	188.50	1	187.00	187.00	1.1	2,324	0.05%
2023/05/08	1	210.02	0	0.00	207.50	1	2,315	0.04%
2023/05/05	0	0.00	2	212.26	214.00	-2	2,387	-0.08%
2023/05/04	1	207.50	0	206.00	205.00	1	2,392	0.04%
2023/05/03	1	210.04	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	209.00	0.2	215.00	214.00	-0.2	2,475	-0.01%
2023/04/28	0	0.00	2	206.50	207.50	-2	2,506	-0.08%
2023/04/26	0	207.00	0	206.75	206.50	0	2,542	0.00%
2023/04/25	0	206.50	0.1	204.00	203.50	0	2,540	0.00%
2023/04/21	5.1	214.06	2	210.00	211.50	3.1	2,549	0.12%
2023/04/20	6	227.33	7.2	225.69	219.00	-1.2	2,514	-0.05%
2023/04/19	0	0.00	6	229.00	229.00	-6	2,467	-0.24%
2023/04/18	2.1	216.49	4	214.75	216.00	-2	2,348	-0.08%
2023/04/17	3.1	212.02	1	213.00	209.50	2.1	2,347	0.09%
2023/04/14	1	208.00	0	0.00	208.50	1	2,367	0.04%
2023/04/13	7	209.93	3	208.67	208.00	4	2,392	0.17%
2023/04/12	0	0.00	0	206.00	208.00	0	2,397	0.00%
2023/04/10	0	204.00	0	0.00	203.50	0	2,475	0.00%
2023/04/07	0	0.00	0	204.00	204.00	0	2,559	0.00%
2023/04/06	0	202.50	4	202.88	200.50	-4	2,678	-0.15%
2023/03/31	1	202.00	1	203.02	202.00	0	2,811	0.00%
2023/03/30	2	199.25	7	198.00	197.50	-5	3,108	-0.16%
2023/03/29	8	199.31	2	199.00	199.50	6	3,205	0.19%
2023/03/28	4	199.74	8	197.69	197.00	-4	3,266	-0.12%
2023/03/27	4	202.75	2	204.50	204.50	2	3,322	0.06%
2023/03/24	7	199.50	3	199.67	201.00	4	3,367	0.12%
2023/03/23	2	199.00	1	196.50	196.50	1	3,363	0.03%
2023/03/20	2	192.25	0	0.00	195.50	2	3,497	0.06%
2023/03/17	1	199.00	0	0.00	195.50	1	3,569	0.03%
2023/03/15	1	201.00	1	198.50	197.00	0	3,802	0.00%
2023/03/10	1	201.50	1	201.00	201.00	0	4,087	0.00%
2023/03/09	2	204.25	1	206.00	205.50	1	4,083	0.02%
2023/03/08	2	206.25	2	207.25	207.50	0	4,088	0.00%
2023/03/06	3	210.83	2	210.50	209.50	1	4,078	0.02%
2023/03/02	1	220.50	1	223.00	222.00	0	4,034	0.00%
2023/03/01	1	217.00	2	212.75	212.50	-1	3,991	-0.03%
2023/02/24	4	217.12	2	216.50	212.50	2	3,949	0.05%
2023/02/23	2	231.99	0	0.00	232.50	2	3,848	0.05%
2023/02/22	0	0.00	1	224.00	229.50	-1	3,814	-0.03%
2023/02/21	2	229.50	2	229.00	229.00	0	3,780	0.00%
2023/02/20	4.1	221.94	4	226.63	224.50	0.1	3,737	0.00%
2023/02/17	1	221.50	2	220.00	221.00	-1	3,651	-0.03%
2023/02/16	3.2	212.63	4	210.63	212.50	-0.8	3,604	-0.02%
2023/02/15	4	205.88	6	209.17	208.00	-2	3,562	-0.06%
2023/02/14	2	201.50	2	203.00	202.50	0	3,473	0.00%
2023/02/13	1	200.50	6	199.50	198.00	-5	3,436	-0.15%
2023/02/09	0	0.00	4	198.50	200.00	-4	3,392	-0.12%
2023/02/08	1	197.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	3	198.33	1	196.50	197.00	2	3,324	0.06%
2023/02/06	5	202.30	5	203.60	199.00	0	3,271	0.00%
2023/02/03	6	199.58	2	201.75	200.00	4	3,194	0.13%
2023/02/02	0	0.00	2	192.24	192.00	-2	3,109	-0.07%
2023/02/01	0	187.00	0	0.00	187.50	0	3,081	0.00%
2023/01/31	2	189.50	2	188.50	188.50	0	3,060	0.00%
2023/01/30	0	0.00	3	180.50	182.00	-3	2,984	-0.10%
2023/01/17	2	174.75	0	0.00	175.00	2	2,963	0.07%
2023/01/16	3	179.00	4	176.50	176.00	-1	2,951	-0.03%
2023/01/10	1	173.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	3	176.67	4	174.73	176.00	-1	2,880	-0.04%
2023/01/06	0	172.50	0	0.00	172.00	0	2,826	0.00%
2023/01/05	3	176.50	4	177.62	175.00	-1	2,817	-0.04%
2023/01/04	7.2	175.53	0	0.00	174.00	7.2	2,779	0.26%
2023/01/03	1	175.94	3.5	172.68	176.50	-2.5	2,737	-0.09%
2022/12/30	2	169.50	1	170.50	171.00	1	2,697	0.04%
2022/12/29	1	172.50	1	171.00	172.00	0	2,682	0.00%
2022/12/28	2	175.25	4	171.51	171.00	-2	2,632	-0.08%
2022/12/27	6	174.74	4	174.13	177.50	2	2,578	0.08%
2022/12/26	8	179.63	8	177.57	175.00	0	2,479	0.00%
2022/12/23	6	177.59	11.1	177.00	174.50	-5.1	2,353	-0.21%
2022/12/22	16	177.41	12.1	177.20	180.50	3.9	2,204	0.18%
2022/12/21	6	163.67	11	166.82	170.50	-5	1,877	-0.27%
2022/12/20	7	162.00	7	155.36	155.00	0	1,778	0.00%
2022/12/19	6	165.50	9	166.00	165.50	-3	1,714	-0.18%
2022/12/16	7	162.36	3	162.67	157.50	4	1,638	0.24%
2022/12/15	0	0.00	1	162.00	159.50	-1	1,573	-0.06%
2022/12/14	1	161.00	1	159.54	162.00	0	1,559	0.00%
2022/12/13	3	160.83	4	159.88	157.50	-1	1,518	-0.07%
2022/12/12	2	161.49	1	157.00	158.00	1	1,477	0.07%
2022/12/09	1	168.50	2	167.03	172.50	-1	1,379	-0.07%
2022/12/08	2	163.73	0	0.00	168.00	2	1,281	0.16%
2022/12/07	2	171.50	2	173.00	169.50	0	1,175	0.00%
2022/12/06	5.5	173.94	7	176.79	176.50	-1.5	1,013	-0.14%
2022/12/05	2	165.00	2	162.75	168.00	0	811	0.00%
2022/12/02	0	0.00	1	152.85	153.00	-1	741	-0.14%
2022/12/01	0	141.50	0	0.00	139.50	0	714	0.00%
2022/11/30	0	0.00	0	140.00	140.00	0	703	0.00%
2022/11/29	1	135.93	4	136.88	137.00	-3	680	-0.44%
2022/11/28	2	129.00	0	0.00	127.50	2	641	0.31%
2022/11/25	0	132.00	3	130.33	132.00	-3	645	-0.46%
2022/11/24	0	0.00	1	129.00	127.00	-1	655	-0.15%
2022/11/22	3	120.17	0	0.00	120.50	3	631	0.48%
2022/11/16	0	122.00	1	122.50	124.00	-1	627	-0.16%
2022/11/15	0	0.00	1	122.50	122.00	-1	626	-0.16%
2022/11/14	1	124.50	1	119.00	123.00	0	623	0.00%
2022/11/10	0	113.50	0	0.00	114.00	0	597	0.00%
2022/11/01	0	0.00	2	111.00	110.00	-2	661	-0.31%
2022/10/31	0	0.00	0	107.00	107.50	0	661	0.00%
2022/10/27	0	107.00	0	0.00	108.50	0	650	0.00%
2022/10/26	0	105.50	0	0.00	106.00	0	642	0.00%
2022/10/25	2	104.83	0	0.00	104.00	2	630	0.32%
2022/10/21	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/10/20	0	0.00	0	115.00	115.00	0	594	0.00%
2022/10/19	0	0.00	0	115.00	114.50	0	585	0.00%
2022/10/18	1	114.00	1	114.00	113.00	0	578	0.00%
2022/10/17	2	110.55	0	111.50	112.00	2	568	0.35%
2022/10/13	0	123.60	0	0.00	119.00	0	547	0.00%
2022/10/12	0	0.00	0	126.50	128.00	0	539	0.00%
2022/10/11	0	0.00	1	125.50	124.50	-1	535	-0.19%
2022/10/06	1	125.50	1	130.00	128.00	0	533	0.00%
2022/10/04	0	0.00	0	125.00	124.00	0	517	0.00%
2022/10/03	0	0.00	0	123.05	123.50	0	515	-0.01%
2022/09/30	1	119.00	0	0.00	124.50	1	515	0.19%
2022/09/28	0	127.00	0	0.00	123.50	0	497	0.01%
2022/09/26	3	129.67	0	0.00	129.50	3	481	0.63%
2022/09/23	2	136.77	5	138.70	136.00	-3	485	-0.61%
2022/09/22	2	140.50	0	0.00	140.00	2	485	0.41%
2022/09/14	1	149.00	0	0.00	148.50	1	491	0.20%
2022/09/12	4	147.75	1	148.99	149.00	3	488	0.61%
2022/09/08	0	146.50	0	0.00	145.50	0	481	0.00%
2022/09/07	0	0.00	1	149.95	149.50	-1	466	-0.22%
2022/09/06	0	143.00	0	146.50	142.50	0	431	0.00%
2022/09/05	0	0.00	4	142.50	143.50	-4	421	-0.95%
2022/09/02	0	142.50	1	142.50	143.50	-1	417	-0.24%
2022/09/01	1	146.98	1	145.50	145.00	0	428	0.00%
2022/08/31	0	0.00	0	145.50	146.50	0	414	-0.01%
2022/08/29	0	132.50	0	0.00	133.50	0	379	0.01%
2022/08/26	0	0.00	1	137.00	135.00	-1	380	-0.27%
2022/08/24	0	0.00	2	135.75	136.50	-2	381	-0.53%
2022/08/23	1	135.00	0	0.00	134.00	1	386	0.26%
2022/08/22	2	135.75	2	135.50	135.50	0	388	0.00%
2022/08/19	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/17	0	0.00	1	133.00	132.50	-1	385	-0.26%
2022/08/16	0	0.00	0	134.50	133.50	0	383	0.00%
2022/08/15	0	0.00	3.2	128.89	129.00	-3.2	372	-0.85%
2022/08/11	1	126.50	0	127.00	126.50	1	364	0.27%
2022/08/08	1	129.51	4	129.88	129.50	-3	347	-0.86%
2022/08/05	0	0.00	0	144.50	143.50	0	336	0.00%
2022/08/04	0	141.00	0	0.00	140.50	0	356	0.01%
2022/08/02	0	0.00	1	144.00	145.00	-1	380	-0.26%
2022/08/01	0	0.00	0.1	144.79	144.00	-0.1	414	-0.03%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/28	0	144.00	0	0.00	141.00	0	424	0.00%
2022/07/27	0	0.00	0.1	142.42	143.00	-0.1	427	-0.03%
2022/07/25	1	145.00	0	146.00	145.00	1	433	0.22%
2022/07/22	1	143.50	0.1	145.02	144.00	1	435	0.22%
2022/07/21	0	0.00	0.1	145.00	144.00	-0.1	444	-0.02%
2022/07/20	1	149.00	1	152.50	149.00	0	441	0.00%
2022/07/18	1	151.50	0	0.00	151.00	1	443	0.23%
2022/07/13	0	153.00	0	0.00	153.50	0	464	0.00%
2022/07/12	0.2	148.78	0	0.00	149.00	0.2	466	0.03%
2022/07/11	0.1	149.29	0	0.00	151.50	0.1	469	0.01%
2022/07/08	2	151.48	0	0.00	149.00	2	479	0.42%
2022/07/07	4	148.62	0	0.00	149.00	4	482	0.83%
2022/07/06	1	145.00	2	148.00	145.00	-1	492	-0.20%
2022/07/05	0	0.00	0	145.62	147.00	0	497	0.00%
2022/07/04	1	140.50	0	0.00	142.00	1	500	0.20%
2022/07/01	0.1	147.43	1	152.00	142.00	-0.9	508	-0.18%
2022/06/30	5	156.10	2	158.50	154.50	3	531	0.56%
2022/06/29	3	158.33	0	0.00	158.50	3	538	0.56%
2022/06/28	1.1	166.59	0	0.00	159.00	1.1	546	0.20%
2022/06/27	0	0.00	0.1	164.67	165.50	-0.1	550	-0.02%
2022/06/24	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/06/23	0	0.00	1	160.00	158.00	-1	546	-0.18%
2022/06/21	0	0.00	2	157.01	161.00	-2	598	-0.34%
2022/06/20	0	158.00	0	162.50	153.50	0	613	0.00%
2022/06/17	0	156.50	0	0.00	158.00	0	630	0.00%
2022/06/15	0.1	158.80	0	0.00	159.00	0.1	632	0.01%
2022/06/14	0	156.50	0	161.50	159.00	0	633	0.00%
2022/06/13	0	0.00	0	162.00	160.00	0	636	0.00%
2022/06/10	6	164.42	6	164.59	164.00	0	639	0.00%
2022/06/08	2	159.00	0	0.00	157.50	2	633	0.32%
2022/06/07	1	161.50	1	161.99	161.50	0	639	0.00%
2022/06/06	0	157.00	1	156.00	156.00	-1	645	-0.15%
2022/06/02	0	0.00	1	159.00	159.00	-1	668	-0.15%
2022/06/01	0	0.00	0	158.50	157.00	0	690	0.00%
2022/05/31	0	0.00	0	154.67	157.50	0	746	0.00%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	1.1	149.53	0	0.00	147.00	1.1	775	0.14%
2022/05/23	0	149.50	0	0.00	149.50	0	802	0.00%
2022/05/20	0	0.00	0	149.00	148.50	0	811	0.00%
2022/05/19	0	0.00	2	148.25	149.00	-2	813	-0.25%
2022/05/18	0	0.00	0	148.50	148.00	0	816	0.00%
2022/05/17	0	0.00	1	147.00	147.00	-1	829	-0.12%
2022/05/16	0	0.00	4	143.50	144.00	-4	850	-0.47%
2022/05/13	0	144.00	4	143.88	144.50	-4	862	-0.46%
2022/05/12	5	144.80	5	140.00	140.00	0	856	0.00%
2022/05/11	1	147.50	0	148.00	148.00	1	844	0.12%
2022/05/10	2	148.50	6	149.50	150.00	-4	853	-0.47%
2022/05/09	3	153.67	3	155.17	153.50	0	840	0.00%
2022/05/06	2	168.50	2	170.00	169.00	0	819	0.00%
2022/05/04	0	171.75	0	0.00	170.00	0	825	0.00%
2022/05/03	0	0.00	0	170.75	171.50	0	828	0.00%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/26	0	173.00	1	171.50	171.00	-1	841	-0.12%
2022/04/25	0	172.00	0	0.00	173.00	0	844	0.00%
2022/04/22	1	175.51	0	0.00	175.50	1	853	0.12%
2022/04/21	2	180.75	0	0.00	179.00	2	850	0.24%
2022/04/20	0	0.00	2	179.25	181.00	-2	851	-0.24%
2022/04/19	0	0.00	1	176.00	177.00	-1	864	-0.12%
2022/04/18	0	0.00	0	176.50	173.00	0	872	0.00%
2022/04/15	0	0.00	0	175.00	173.50	0	890	0.00%
2022/04/14	1	173.01	0	0.00	175.50	1	898	0.11%
2022/04/12	2	171.51	1	172.55	172.50	1	889	0.11%
2022/04/08	1	178.00	0	179.00	178.00	1	883	0.11%
2022/04/07	0	177.50	0	0.00	176.50	0	881	0.00%
2022/04/06	8	177.32	0	178.00	176.50	8	877	0.91%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	1	190.01	0	0.00	190.00	1	835	0.12%
2022/03/30	0	192.50	0	192.50	191.50	0	827	0.00%
2022/03/29	0	194.00	0	194.00	192.50	0	820	0.00%
2022/03/28	0	195.00	0	0.00	192.50	0	823	0.00%
2022/03/25	0	193.50	0	0.00	192.50	0	826	0.00%
2022/03/24	2.6	199.36	0	0.00	198.00	2.6	808	0.32%
2022/03/23	0	204.00	0	0.00	205.00	0	773	0.00%
2022/03/22	0	0.00	0	206.50	204.50	0	761	0.00%
2022/03/21	0	204.00	2	202.51	201.00	-2	754	-0.27%
2022/03/18	0	199.67	0	201.55	201.50	0	755	0.00%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/16	0	197.00	0	0.00	196.50	0	768	0.00%
2022/03/15	0	0.00	0	201.00	197.50	0	767	-0.01%
2022/03/11	0	0.00	5	205.00	205.00	-5	776	-0.64%
2022/03/10	2	207.00	0	208.00	207.00	2	779	0.26%
2022/03/09	0	0.00	1	200.05	203.00	-1	780	-0.13%
2022/03/08	0	200.00	2	202.25	196.00	-2	780	-0.25%
2022/03/07	1	210.99	2	210.00	207.00	-1	779	-0.13%
2022/03/04	0	0.00	4.1	216.00	215.50	-4.1	769	-0.54%
2022/03/03	0	200.50	7	205.30	211.00	-7	727	-0.97%
2022/03/02	0	0.00	0	199.00	199.50	0	708	0.00%
2022/03/01	3	195.33	0	197.00	195.00	3	712	0.42%
2022/02/25	0	0.00	4	195.50	195.00	-4	730	-0.55%
2022/02/24	1	199.98	1	201.00	194.00	0	740	0.00%
2022/02/22	2.1	200.56	0	0.00	203.00	2.1	736	0.28%
2022/02/21	1	208.00	1	207.50	208.00	0	755	0.00%
2022/02/18	1	206.50	0	0.00	207.00	1	783	0.13%
2022/02/17	0	208.00	3	207.00	207.00	-3	799	-0.37%
2022/02/16	1	209.92	8	207.38	209.50	-7	805	-0.87%
2022/02/15	5	204.50	0	0.00	203.00	5	831	0.60%
2022/02/14	0	197.00	0	0.00	197.00	0	871	0.00%
2022/02/10	0	0.00	5	201.10	200.50	-5	876	-0.57%
2022/02/08	5	195.00	0	0.00	195.00	5	876	0.57%
2022/02/07	1	192.92	1	193.50	190.00	0	870	0.00%
2022/01/26	1	191.50	0	193.50	192.50	1	882	0.11%
2022/01/25	1	194.95	0	0.00	192.50	1	889	0.11%
2022/01/24	0	191.00	0	0.00	193.00	0	901	0.00%
2022/01/13	1	190.50	0	0.00	193.00	1	923	0.11%
2022/01/12	0	0.00	0	192.50	190.50	0	924	0.00%
2022/01/11	3	198.00	0	0.00	196.00	3	915	0.33%
2022/01/10	0	201.00	0	0.00	201.00	0	942	0.00%
2022/01/07	1	207.00	0	207.50	204.50	1	935	0.11%
2022/01/06	0	0.00	2	206.50	206.50	-2	934	-0.21%
2022/01/05	0	0.00	0	207.50	206.50	0	968	0.00%
2022/01/04	0	205.50	0	0.00	205.50	0	987	0.00%
2022/01/03	0	206.00	0	0.00	205.50	0	994	0.00%
2021/12/30	2	208.50	0	0.00	208.50	2	989	0.20%
2021/12/28	0	0.00	3	207.50	207.50	-3	1,000	-0.30%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/07	1	205.00	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/02	2	203.50	0	205.50	203.50	2	1,168	0.17%
2021/12/01	1	205.00	0	0.00	203.00	1	1,169	0.09%
2021/11/30	0	208.00	0	0.00	207.50	0	1,156	0.00%
2021/11/29	0	0.00	2	210.75	207.50	-2	1,154	-0.17%
2021/11/26	1	211.00	2	214.50	210.00	-1	1,152	-0.09%
2021/11/25	1	213.00	1	214.50	213.50	0	1,177	0.00%
2021/11/24	0	0.00	1	211.00	215.00	-1	1,186	-0.08%
2021/11/23	1	211.50	0	0.00	210.00	1	1,185	0.08%
2021/11/22	11	209.05	0	0.00	209.50	11	1,177	0.93%
2021/11/18	1	204.00	1	205.50	208.00	0	1,194	0.00%
2021/11/17	4	200.50	2	200.50	199.50	2	1,188	0.17%
2021/11/16	0	0.00	0	205.50	203.50	0	1,172	0.00%
2021/11/15	4	203.00	2	203.50	204.00	2	1,190	0.17%
2021/11/12	7.1	205.09	0	0.00	203.50	7.1	1,200	0.59%
2021/11/11	4.2	215.68	0	0.00	213.00	4.2	1,161	0.36%
2021/11/09	0	0.00	1	223.03	227.00	-1	1,136	-0.09%
2021/11/08	1	220.51	0	0.00	221.50	1	1,184	0.09%
2021/11/03	2	232.50	1	239.50	232.00	1	1,248	0.08%
2021/11/02	2	233.00	0	0.00	231.00	2	1,243	0.16%
2021/10/29	1	227.50	0	0.00	225.50	1	1,299	0.08%
2021/10/27	1	227.50	0	224.50	229.50	1	1,340	0.07%
2021/10/25	0	220.00	1	221.00	219.50	-1	1,414	-0.07%
2021/10/20	0	0.00	0	224.50	222.00	0	1,710	0.00%
2021/10/19	0	220.00	0	0.00	221.00	0	1,775	0.00%
2021/10/18	0	222.50	0	224.50	222.50	0	1,810	0.00%
2021/10/15	1	212.00	0	0.00	212.50	1	1,835	0.05%
2021/10/13	0.1	216.42	0	0.00	211.50	0.1	1,955	0.01%
2021/10/08	0	0.00	0	229.50	229.00	0	1,996	0.00%
2021/10/06	0	223.50	0	0.00	221.50	0	2,031	0.00%
2021/10/05	0	0.00	0.1	221.70	226.00	-0.1	2,039	0.00%
2021/10/04	0	0.00	0	220.00	220.00	0	2,045	0.00%
2021/10/01	0	218.50	2	219.00	215.00	-2	2,042	-0.10%
2021/09/29	0	229.50	0	0.00	228.00	0	2,038	0.00%
2021/09/28	2	231.50	2	232.75	235.00	0	2,040	0.00%
2021/09/27	0.2	235.39	0	0.00	233.50	0.2	2,040	0.01%
2021/09/24	0	236.00	0.1	236.82	236.00	-0.1	2,058	-0.01%
2021/09/23	0	227.50	3	231.83	233.00	-3	2,061	-0.14%
2021/09/22	1	228.00	0.1	231.00	228.00	0.9	2,071	0.04%
2021/09/17	1	230.00	0.1	235.00	234.50	1	2,088	0.05%
2021/09/16	2	231.26	0	0.00	231.50	2	2,165	0.09%
2021/09/15	0.1	242.64	0	0.00	237.50	0.1	2,293	0.00%
2021/09/14	0	0.00	0.1	250.67	251.00	-0.1	2,320	-0.01%
2021/09/13	0	0.00	0.1	246.00	245.00	-0.1	2,314	0.00%
2021/09/10	0	0.00	0	250.50	250.50	0	2,323	0.00%
2021/09/09	0.1	253.00	0	0.00	252.50	0.1	2,337	0.00%
2021/09/08	0	250.00	0	0.00	248.00	0	2,344	0.00%
2021/09/07	0.1	252.50	0	254.77	257.00	0.1	2,372	0.00%
2021/09/06	0	259.46	0	265.00	259.00	0	2,369	0.00%
2021/09/02	0	264.44	0	0.00	261.00	0	2,388	0.00%
2021/09/01	1	266.57	0	0.00	268.00	1	2,389	0.04%
2021/08/31	2	268.50	1	270.99	270.00	1	2,426	0.04%
2021/08/30	1	265.50	0	0.00	263.50	1	2,417	0.04%
2021/08/27	0.5	255.53	0	0.00	252.00	0.5	2,415	0.02%
2021/08/26	0	263.25	0	264.50	260.00	0	2,408	0.00%
2021/08/25	0	264.00	0	0.00	265.00	0	2,416	0.00%
2021/08/24	3	262.33	2	258.53	264.00	1	2,425	0.04%
2021/08/20	0	0.00	0	260.67	260.00	0	2,443	0.00%
2021/08/19	0	260.67	0	0.00	257.00	0	2,482	0.00%
2021/08/18	0.1	260.88	0	274.00	272.50	0.1	2,639	0.00%
2021/08/17	0	274.00	0	0.00	264.50	0	2,674	0.00%
2021/08/16	0	271.00	1	274.50	276.00	-1	2,775	-0.04%
2021/08/13	0	0.00	1	284.00	277.50	-1	2,862	-0.03%
2021/08/12	1	271.12	0	282.50	281.00	1	2,997	0.03%
2021/08/11	0.1	291.70	0	0.00	288.00	0.1	2,952	0.00%
2021/08/10	0	0.00	1.2	313.54	319.50	-1.2	2,920	-0.04%
2021/08/09	3	319.17	3	320.70	317.50	0	2,940	0.00%
2021/08/06	1	325.50	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0	0.00	0	322.00	322.00	0	2,951	0.00%
2021/08/04	0	321.00	0	329.50	312.50	0	2,991	0.00%
2021/08/03	0	323.00	0	326.20	325.00	0	3,014	0.00%
2021/08/02	0	319.50	0	325.80	327.50	0	2,999	0.00%
2021/07/30	0	320.50	1	321.50	327.00	-1	2,972	-0.03%
2021/07/29	1	341.41	1	333.50	331.50	0	2,935	0.00%
2021/07/28	7	338.36	5	339.40	336.00	2	2,891	0.07%
2021/07/27	5.1	325.70	9	331.79	334.00	-3.9	2,822	-0.14%
2021/07/26	3	319.83	7	322.36	330.00	-4	2,723	-0.15%
2021/07/23	5	298.39	3	298.83	300.00	2	2,638	0.08%
2021/07/22	1	290.95	0	0.00	290.00	1	2,589	0.04%
2021/07/21	0	0.00	9	283.83	289.00	-9	2,567	-0.35%
2021/07/20	4	278.63	10	279.75	283.00	-6	2,511	-0.24%
2021/07/19	2	269.43	3	267.18	270.50	-1	2,407	-0.04%
2021/07/16	4	267.38	2.1	272.76	264.50	1.9	2,409	0.08%
2021/07/15	1	260.50	4	263.87	267.50	-3	2,363	-0.13%
2021/07/14	0	0.00	0	256.00	255.00	0	2,358	0.00%
2021/07/13	4	261.25	1	267.50	254.50	3	2,374	0.13%
2021/07/12	0	0.00	0	255.50	258.50	0	2,349	0.00%
2021/07/08	3	254.00	1	255.00	255.00	2	2,372	0.08%
2021/07/07	3	251.16	4	250.75	253.00	-1	2,393	-0.04%
2021/07/06	2	257.24	1	258.50	254.00	1	2,446	0.04%
2021/07/05	4	255.50	1	258.00	255.00	3	2,483	0.12%
2021/07/02	3	249.83	0	252.50	251.00	3	2,559	0.12%
2021/07/01	1	249.01	0	0.00	248.00	1	2,585	0.04%
2021/06/30	0	0.00	0	256.50	257.00	0	2,611	0.00%
2021/06/29	1	261.92	2	256.00	257.00	-1	2,603	-0.04%
2021/06/28	6	264.00	6	264.83	263.50	0	2,579	0.00%
2021/06/25	4.1	269.87	33	271.91	265.00	-28.9	2,558	-1.13%
2021/06/24	37	268.36	8	263.39	264.00	29	2,470	1.17%
2021/06/23	2	249.50	2.4	252.23	252.00	-0.4	2,323	-0.02%
2021/06/22	0	241.00	0	0.00	241.50	0	2,270	0.00%
2021/06/21	2	242.98	3	242.81	239.50	-1	2,274	-0.04%
2021/06/18	5	246.90	3	247.00	247.00	2	2,280	0.09%
2021/06/17	0	245.00	0	244.50	244.00	0	2,281	0.00%
2021/06/16	0	0.00	2	244.49	244.00	-2	2,280	-0.09%
2021/06/15	0	239.75	0	244.00	240.00	0	2,245	0.00%
2021/06/11	2	240.00	0.1	239.50	239.50	1.9	2,246	0.08%
2021/06/10	0	0.00	0	239.00	239.00	0	2,237	0.00%
2021/06/09	1.1	230.14	0	0.00	231.50	1.1	2,224	0.05%
2021/06/07	0	236.00	2	235.76	233.00	-2	2,174	-0.09%
2021/06/04	0	240.50	0	0.00	241.00	0	2,161	0.00%
2021/06/02	1	242.96	3	242.33	239.00	-2	2,200	-0.09%
2021/06/01	1	238.08	3.1	239.02	243.00	-2.1	2,199	-0.09%
2021/05/28	3	246.00	0	0.00	244.00	3	2,188	0.14%
2021/05/27	5	244.40	7	244.21	245.00	-2	2,209	-0.09%
2021/05/26	13	258.61	10	257.11	249.50	3	2,162	0.14%
2021/05/25	6	248.08	3	250.00	249.00	3	1,984	0.15%
2021/05/24	5	246.60	5	248.30	245.00	0	1,925	0.00%
2021/05/21	2	249.50	3	249.00	245.50	-1	1,832	-0.05%
2021/05/20	8	251.69	8	249.62	256.00	0	1,744	0.00%
2021/05/19	2	230.25	3	232.00	233.50	-1	1,604	-0.06%
2021/05/18	1	231.50	6	230.58	233.00	-5	1,597	-0.31%
2021/05/17	2	223.50	4	222.00	215.00	-2	1,587	-0.13%
2021/05/14	4	235.75	2	234.25	235.00	2	1,561	0.13%
2021/05/13	1	221.50	2	225.51	227.00	-1	1,543	-0.07%
2021/05/12	10	237.27	10	240.50	225.50	0	1,555	0.00%
2021/05/11	9	240.55	6.1	238.67	234.50	2.9	1,494	0.19%
2021/05/10	0	227.50	0	231.50	227.00	0	1,455	0.00%
2021/05/07	0	0.00	0.1	224.00	226.00	-0.1	1,460	-0.01%
2021/05/06	0	220.50	1	221.50	219.50	-1	1,458	-0.07%
2021/05/05	1.2	222.62	0	0.00	218.50	1.2	1,462	0.08%
2021/05/04	1	222.00	1	213.00	220.00	0	1,478	0.00%
2021/05/03	1	238.00	3	238.33	230.00	-2	1,475	-0.13%
2021/04/29	1	241.50	2.3	241.11	242.50	-1.3	1,461	-0.09%
2021/04/28	3.1	242.79	0	0.00	239.00	3.1	1,458	0.21%
2021/04/27	0.2	245.50	0	0.00	245.00	0.2	1,447	0.01%
2021/04/26	0.3	241.00	0	0.00	240.50	0.3	1,422	0.02%
2021/04/23	0	0.00	1	243.00	240.50	-1	1,418	-0.07%
2021/04/22	4	243.50	0	0.00	238.00	4	1,414	0.28%
2021/04/21	1	243.50	1	242.50	241.50	0	1,393	0.00%
2021/04/20	1	245.50	1.1	244.36	246.00	-0.1	1,391	-0.01%
2021/04/19	0.1	235.50	1.1	235.27	245.00	-1	1,362	-0.07%
2021/04/16	0	0.00	1	237.00	237.50	-1	1,341	-0.08%
2021/04/15	0	0.00	0	239.71	238.00	0	1,345	0.00%
2021/04/14	2.1	237.40	4	234.00	236.00	-1.9	1,334	-0.14%
2021/04/13	0	0.00	2	244.50	237.50	-2	1,326	-0.15%
2021/04/12	3	256.81	3	247.33	246.50	0	1,318	0.00%
2021/04/09	2	248.75	1	249.50	250.00	1	1,266	0.08%
2021/04/08	3	230.33	0	231.00	249.50	3	1,217	0.25%
2021/04/07	1	227.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	1	222.00	6	225.32	228.00	-5	1,130	-0.44%
2021/04/01	3	214.83	0	0.00	215.00	3	1,097	0.27%
2021/03/31	1	215.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	0	216.50	0	0.00	216.50	0	1,087	0.00%
2021/03/29	0	0.00	3	220.00	218.50	-3	1,076	-0.28%
2021/03/26	0	218.50	0	0.00	218.50	0	1,071	0.00%
2021/03/25	0	0.00	1	219.50	218.00	-1	1,074	-0.09%
2021/03/24	0	0.00	3	218.33	218.00	-3	1,081	-0.28%
2021/03/23	0	223.00	0	0.00	220.00	0	1,071	0.00%
2021/03/22	0	0.00	2	222.00	224.00	-2	1,051	-0.19%
2021/03/19	0	213.00	0	216.00	217.00	0	1,020	0.00%
2021/03/18	3	217.00	0	0.00	216.00	3	1,006	0.30%
2021/03/17	0	0.00	0	216.00	216.50	0	997	0.00%
2021/03/16	0	0.00	2	211.75	212.50	-2	983	-0.20%
2021/03/15	0	0.00	0	212.00	209.50	0	985	0.00%
2021/03/12	0	0.00	0	209.00	208.50	0	980	0.00%
2021/03/10	0	212.00	0	0.00	211.00	0	991	0.00%
2021/03/09	2	212.50	1	210.00	208.00	1	986	0.10%
2021/03/08	1	220.00	5	220.10	219.00	-4	961	-0.42%
2021/03/05	1	209.50	1	210.00	212.50	0	947	0.00%
2021/03/04	0	0.00	5	215.50	214.50	-5	955	-0.52%
2021/03/03	3	220.83	5	221.10	221.00	-2	942	-0.21%
2021/03/02	2	218.00	7	221.71	217.50	-5	922	-0.54%
2021/02/26	1	211.00	0	0.00	211.50	1	882	0.11%
2021/02/25	1	212.00	1	212.00	212.00	0	885	0.00%
2021/02/24	1	208.00	1	205.00	208.00	0	881	0.00%
2021/02/23	29	208.36	36	206.65	206.00	-7	885	-0.79%
2021/02/22	2	207.25	1	207.00	208.00	1	881	0.11%
2021/02/19	4	200.63	3	199.83	203.00	1	873	0.11%
2021/02/18	1	194.50	1	196.00	196.00	0	886	0.00%
2021/02/17	13	190.12	4	190.50	190.00	9	891	1.01%
2021/02/04	1	195.55	1	198.00	197.00	0	911	0.00%
2021/02/03	4	202.25	0	0.00	199.00	4	977	0.41%
2021/02/01	1	204.00	1	205.50	209.00	0	1,043	0.00%
2021/01/26	5	205.00	0	0.00	205.50	5	1,052	0.48%
2021/01/25	0	0.00	1	201.00	201.50	-1	1,038	-0.10%
2021/01/13	1	196.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	0	0.00	0	199.10	199.00	0	1,131	0.00%
2021/01/07	0	203.00	0	0.00	202.50	0	1,153	0.00%
2021/01/05	1	203.00	3	205.83	209.00	-2	1,147	-0.18%
2021/01/04	0	0.00	0	201.00	201.00	0	1,154	0.00%
2020/12/30	0.1	202.05	0	0.00	201.50	0.1	1,221	0.01%
2020/12/28	1	208.00	1	204.00	203.00	0	1,318	0.00%
2020/12/25	0	209.50	0	0.00	207.50	0	1,308	0.00%
2020/12/22	0	211.50	0	0.00	210.50	0	1,366	0.00%
2020/12/15	0	0.00	0	211.00	209.00	0	1,397	0.00%
2020/12/10	0	0.00	3	211.52	214.00	-3	1,412	-0.21%
2020/12/09	1	212.00	1	214.00	211.50	0	1,418	0.00%
2020/12/07	1	210.53	0	0.00	211.00	1	1,421	0.07%
2020/12/04	5	217.00	0	0.00	216.50	5	1,411	0.35%
2020/12/02	2	217.76	0	0.00	217.00	2	1,418	0.14%
2020/11/30	0	0.00	0.1	225.50	222.50	-0.1	1,425	0.00%
2020/11/27	0	0.00	0.5	221.50	221.50	-0.5	1,419	-0.04%
2020/11/26	0	220.00	0	0.00	219.00	0	1,435	0.00%
2020/11/23	10	224.40	0	0.00	222.50	10	1,546	0.65%
2020/11/20	1	225.00	0	0.00	225.00	1	1,575	0.06%
2020/11/19	4	222.75	4	225.00	222.00	0	1,615	0.00%
2020/11/18	0	0.00	5	224.70	225.00	-5	1,674	-0.30%
2020/11/17	1	222.00	1	223.01	222.00	0	1,700	0.00%
2020/11/16	5	217.80	0.3	220.00	218.00	4.7	1,714	0.27%
2020/11/13	0	0.00	2	212.50	216.50	-2	1,716	-0.12%
2020/11/12	4	210.75	1	213.00	213.00	3	1,715	0.17%
2020/11/11	1	206.50	5	214.00	211.00	-4	1,714	-0.23%
2020/11/10	5	223.61	1	224.50	222.00	4	1,665	0.24%
2020/11/06	0	0.00	4	240.75	241.00	-4	1,588	-0.25%
2020/11/04	0	228.00	1.1	228.05	238.00	-1	1,607	-0.06%
2020/11/03	0.1	230.00	0	0.00	230.00	0.1	1,605	0.01%
2020/11/02	0	227.00	0	0.00	226.50	0	1,622	0.00%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/28	0	230.50	0	0.00	230.00	0	1,741	0.00%
2020/10/23	1.1	239.52	0	0.00	238.50	1.1	1,756	0.06%
2020/10/20	0	0.00	1	233.50	236.50	-1	1,802	-0.06%
2020/10/19	0	0.00	1.1	235.09	234.50	-1.1	1,800	-0.06%
2020/10/16	4	232.11	0	0.00	228.50	4	1,776	0.23%
2020/10/15	3	236.50	0	237.50	236.50	3	1,752	0.17%
2020/10/13	1	238.00	1	240.50	240.50	0	1,774	0.00%
2020/10/12	1.5	241.00	2	238.25	241.50	-0.5	1,780	-0.03%
2020/10/08	2.1	238.97	1	239.50	236.00	1.1	1,764	0.06%
2020/10/07	3	246.83	1.1	246.82	242.50	1.9	1,716	0.11%
2020/10/06	2	241.00	3	241.67	247.50	-1	1,719	-0.06%
2020/10/05	4	252.38	1	255.00	244.00	3	1,676	0.18%
2020/09/28	4	266.75	1	263.50	263.00	3	1,643	0.18%
2020/09/25	1	268.00	3	267.33	267.50	-2	1,647	-0.12%
2020/09/24	1	276.49	2	278.75	273.50	-1	1,639	-0.06%
2020/09/17	0	0.00	0	297.00	296.00	0	1,712	0.00%
2020/09/16	1	301.00	0	0.00	300.50	1	1,729	0.06%
2020/09/15	1	298.50	0	0.00	300.00	1	1,779	0.06%
2020/09/14	0	300.00	0	0.00	299.00	0	1,787	0.00%
2020/09/10	0	0.00	0.1	300.00	300.00	-0.1	1,873	-0.01%
2020/09/09	1	302.50	2	303.00	305.00	-1	1,875	-0.05%
2020/09/08	2	306.00	2	308.00	306.00	0	1,883	0.00%
2020/09/07	2	307.50	1.1	309.10	302.00	1	1,899	0.05%
2020/09/04	1	309.50	1	309.50	309.50	0	1,915	0.00%
2020/09/03	3	320.50	5	318.40	318.50	-2	1,919	-0.10%
2020/09/02	3.1	322.97	1.1	323.27	321.50	2	1,938	0.10%
2020/09/01	1	320.50	5	325.00	328.00	-4	1,986	-0.20%
2020/08/31	1	323.50	1	322.50	320.50	0	1,988	0.00%
2020/08/28	0	0.00	1	322.50	326.00	-1	2,009	-0.05%
2020/08/27	3	320.67	4.1	324.85	325.00	-1.1	2,073	-0.05%
2020/08/26	5	318.90	3	319.67	317.00	2	2,048	0.10%
2020/08/25	6	313.58	3	315.50	315.50	3	2,082	0.14%
2020/08/24	2	315.00	4	317.75	320.00	-2	2,075	-0.10%
2020/08/21	2	299.50	2.2	298.50	299.00	-0.2	2,015	-0.01%
2020/08/19	0	0.00	3	305.00	302.00	-3	2,025	-0.15%
2020/08/18	2	310.50	0	0.00	308.00	2	2,035	0.10%
2020/08/17	2	307.75	6	312.42	315.50	-4	2,048	-0.20%
2020/08/14	4	312.09	3	312.50	308.00	1	2,045	0.05%
2020/08/13	1	310.50	2	311.00	309.00	-1	2,038	-0.05%
2020/08/12	2	305.25	2	309.16	303.50	0	2,038	0.00%
2020/08/11	5	310.90	2	316.25	306.00	3	2,055	0.15%
2020/08/10	1	308.50	2	310.75	314.00	-1	2,089	-0.05%
2020/08/07	2	313.25	1	318.50	310.50	1	2,111	0.05%
2020/08/06	3	307.67	4	307.50	314.00	-1	2,115	-0.05%
2020/08/05	6	312.83	1	310.00	309.50	5	2,116	0.24%
2020/08/04	1	308.00	6	302.58	313.00	-5	2,106	-0.24%
2020/08/03	3	289.33	1	291.00	293.50	2	2,075	0.10%
2020/07/31	0	282.00	0	0.00	283.00	0	2,095	0.00%
2020/07/28	1	280.23	1	273.00	273.00	0	2,422	0.00%
2020/07/27	0	0.00	1	274.50	280.50	-1	2,430	-0.04%
2020/07/24	1.1	265.10	7	266.21	267.00	-6	2,411	-0.25%
2020/07/23	5	260.60	0	0.00	263.00	5	2,409	0.21%
2020/07/22	1	264.00	1	266.00	263.50	0	2,427	0.00%
2020/07/16	1	268.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	273.50	1	274.00	273.50	0	2,623	0.00%
2020/07/14	1	277.50	1	278.50	278.00	0	2,700	0.00%
2020/07/13	1	283.50	0	0.00	283.00	1	2,734	0.04%
2020/07/10	0	0.00	1	278.50	273.50	-1	2,788	-0.04%
2020/07/07	1	287.00	1	286.50	283.50	0	2,833	0.00%
2020/07/02	3	288.33	2	289.37	282.50	1	2,855	0.03%
2020/07/01	0	0.00	1	279.50	281.00	-1	2,821	-0.04%
2020/06/30	0.1	273.50	0	0.00	273.50	0.1	2,819	0.00%
2020/06/29	0	0.00	3	276.00	273.00	-3	2,833	-0.11%
2020/06/24	1	274.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	2	278.75	0	0.00	276.50	2	2,853	0.07%
2020/06/22	0	0.00	3	280.50	283.50	-3	2,860	-0.10%
2020/06/19	1	277.50	0	0.00	274.00	1	2,840	0.04%
2020/06/18	0	0.00	1	275.00	275.50	-1	2,839	-0.04%
2020/06/17	0	0.00	2	271.00	273.00	-2	2,808	-0.07%
2020/06/16	1	259.00	1	256.50	257.00	0	2,771	0.00%
2020/06/15	0	0.00	0	256.00	256.00	0	2,800	0.00%
2020/06/12	1.1	253.33	1	254.50	255.00	0.1	2,823	0.00%
2020/06/11	6	268.00	6	265.25	260.00	0	2,823	0.00%
2020/06/10	3	268.00	2	269.50	267.50	1	2,833	0.04%
2020/06/09	9	272.61	8	271.06	268.50	1	2,868	0.03%
2020/06/08	5	274.60	2.1	278.98	270.50	2.9	2,878	0.10%
2020/06/05	0	0.00	1	286.50	284.50	-1	2,832	-0.04%
2020/06/04	1	294.00	0	0.00	285.50	1	2,844	0.04%
2020/06/03	1	277.50	3	291.67	290.00	-2	2,827	-0.07%
2020/06/02	1.1	274.67	0.1	271.00	271.00	1	2,740	0.04%
2020/06/01	2.1	274.24	7	275.71	275.00	-5	2,736	-0.18%
2020/05/29	1.1	262.91	0	0.00	264.00	1.1	2,682	0.04%
2020/05/28	1	256.50	2	256.50	257.00	-1	2,664	-0.04%
2020/05/27	1	260.50	1	259.50	254.00	0	2,687	0.00%
2020/05/26	2	258.25	0	0.00	259.50	2	2,690	0.07%
2020/05/25	0.1	253.50	0	0.00	254.00	0.1	2,651	0.00%
2020/05/21	1	254.00	3	254.67	254.00	-2	2,638	-0.08%
2020/05/20	1	250.00	0	0.00	250.00	1	2,650	0.04%
2020/05/19	1	253.50	0	0.00	253.00	1	2,654	0.04%
2020/05/18	1	252.00	2	256.25	254.00	-1	2,666	-0.04%
2020/05/12	1	257.00	2	258.00	256.00	-1	2,798	-0.04%
2020/05/08	2	263.50	0	0.00	254.00	2	2,776	0.07%
2020/05/07	11	260.95	12	259.67	261.00	-1	2,742	-0.04%
2020/05/06	10	267.70	7	268.43	254.00	3	2,715	0.11%
2020/05/05	2	254.00	4	254.38	258.00	-2	2,616	-0.08%
2020/05/04	3	249.17	3	247.33	246.00	0	2,520	0.00%
2020/04/29	0	0.00	1	229.50	230.00	-1	2,480	-0.04%
2020/04/28	1	233.50	1	235.50	229.50	0	2,503	0.00%
2020/04/27	1	233.50	1	234.50	234.50	0	2,537	0.00%
2020/04/24	1	230.00	1	231.50	233.50	0	2,549	0.00%
2020/04/23	2.1	244.10	0	0.00	237.50	2.1	2,554	0.08%
2020/04/22	1	223.00	3	232.50	239.00	-2	2,537	-0.08%
2020/04/21	0	0.00	1	237.50	227.00	-1	2,491	-0.04%
2020/04/20	1	241.00	0	0.00	242.00	1	2,457	0.04%
2020/04/17	0	0.00	18	235.25	233.50	-18	2,405	-0.75%
2020/04/16	1	230.50	2	229.75	230.50	-1	2,327	-0.04%
2020/04/15	19.1	230.16	2.3	227.81	228.50	16.8	2,298	0.73%
2020/04/13	2	197.75	0	0.00	194.00	2	2,211	0.09%
2020/04/08	0	0.00	2	183.54	186.00	-2	2,142	-0.09%
2020/04/07	1	181.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	0	0.00	2	175.00	177.50	-2	2,119	-0.09%
2020/03/31	2	180.75	0.1	180.00	180.00	1.9	2,116	0.09%
2020/03/30	1	179.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	0	0.00	3	175.00	179.00	-3	2,090	-0.14%
2020/03/26	1	173.50	2	169.00	174.00	-1	2,060	-0.05%
2020/03/24	1	162.50	0	0.00	162.50	1	2,021	0.05%
2020/03/20	0.1	161.00	1	162.00	161.00	-1	2,020	-0.05%
2020/03/19	1.1	148.91	1	149.00	148.00	0.1	2,039	0.00%
2020/03/18	3	173.67	4	177.25	164.00	-1	2,045	-0.05%
2020/03/17	3.7	172.51	0	0.00	174.00	3.7	2,019	0.18%
2020/03/16	0	0.00	2	178.50	174.50	-2	2,005	-0.10%
2020/03/13	0	0.00	5	172.00	175.00	-5	1,968	-0.25%
2020/03/12	0	189.00	0	0.00	189.00	0	1,916	0.00%
2020/03/09	2.1	211.96	0	0.00	209.50	2.1	1,873	0.11%
2020/03/04	3	232.17	4.2	234.90	229.00	-1.2	1,815	-0.06%
2020/03/02	1	208.00	1	228.00	230.00	0	1,804	0.00%
2020/02/26	0	0.00	1	233.00	229.50	-1	1,748	-0.06%
2020/02/25	1	232.00	1	233.50	236.50	0	1,737	0.00%
2020/02/24	1	230.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	2	236.75	0.1	237.00	235.50	1.9	1,711	0.11%
2020/02/20	0	0.00	2	247.50	244.00	-2	1,689	-0.12%
2020/02/19	1	250.00	0	0.00	247.00	1	1,682	0.06%
2020/02/14	9.3	251.58	9	253.11	254.50	0.3	1,601	0.02%
2020/02/13	2	227.75	7	234.64	243.00	-5	1,489	-0.34%
2020/02/12	6	222.33	3	223.00	221.00	3	1,396	0.21%
2020/02/11	0	0.00	0	223.00	221.50	0	1,399	0.00%
2020/02/07	0	0.00	2	221.50	212.50	-2	1,418	-0.14%
2020/02/06	3	212.83	0	0.00	212.50	3	1,384	0.22%
2020/02/05	1	224.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	0	0.00	1	220.00	226.50	-1	1,351	-0.07%
2020/02/03	0	213.00	0	0.00	212.00	0	1,370	0.00%
2020/01/30	0.1	231.50	2	238.25	231.50	-1.9	1,309	-0.14%
2020/01/20	3	261.67	2	260.00	257.00	1	1,267	0.08%
2020/01/17	3	265.67	1	267.00	266.00	2	1,285	0.16%
2020/01/16	1	272.00	0	0.00	270.50	1	1,310	0.08%
2020/01/15	3.1	284.12	1	282.50	279.00	2.1	1,280	0.16%
2020/01/13	0	0.00	1	280.50	281.00	-1	1,269	-0.08%
2020/01/07	1	286.00	0	0.00	285.50	1	1,405	0.07%
2020/01/02	0	0.00	2	290.50	290.00	-2	1,432	-0.14%
2019/12/30	0	0.00	1.1	282.09	282.00	-1.1	1,471	-0.07%
2019/12/27	1	284.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	288.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1.1	289.00	0	0.00	288.00	1.1	1,527	0.07%
2019/12/20	0	0.00	2	295.00	295.00	-2	1,557	-0.13%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	293.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	3	290.02	0	0.00	290.00	3	1,705	0.18%
2019/12/13	6	301.83	4	300.00	297.00	2	1,754	0.11%
2019/12/12	4	312.63	0	0.00	312.00	4	1,731	0.23%
2019/12/11	0	0.00	1	315.00	315.00	-1	1,734	-0.06%
2019/12/10	1	322.00	0	0.00	320.50	1	1,739	0.06%
2019/12/09	2	325.00	0	0.00	323.00	2	1,770	0.11%
2019/12/06	1	326.00	1.1	325.02	326.00	-0.1	1,796	0.00%
2019/12/05	0	0.00	2	320.00	323.00	-2	1,801	-0.11%
2019/12/03	0	312.50	0.1	312.50	312.50	-0.1	1,850	0.00%
2019/11/29	5.1	314.60	2	315.00	315.00	3.1	1,983	0.15%
2019/11/28	0	320.00	4	325.00	320.00	-4	1,986	-0.20%
2019/11/27	4	324.00	2	323.00	323.00	2	1,993	0.10%
2019/11/15	0.1	318.00	0	0.00	318.00	0.1	2,221	0.00%
2019/11/14	2	318.50	0	0.00	319.50	2	2,224	0.09%
2019/11/12	1	321.00	0	0.00	322.00	1	2,241	0.04%
2019/11/08	1	323.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	1	338.50	0	0.00	327.00	1	2,287	0.04%
2019/11/06	0	0.00	1	334.50	338.50	-1	2,276	-0.04%
2019/11/05	0	0.00	1	334.00	333.50	-1	2,280	-0.04%
2019/11/01	1	335.00	3	336.17	336.50	-2	2,346	-0.09%
2019/10/31	6	337.25	8	336.63	336.50	-2	2,347	-0.09%
2019/10/30	1	327.00	0.1	326.50	326.00	0.9	2,307	0.04%
2019/10/29	1	333.50	1.1	336.71	331.00	-0.1	2,301	0.00%
2019/10/28	1	332.50	1	335.50	333.50	0	2,307	0.00%
2019/10/25	4	336.25	6	338.38	330.50	-2	2,318	-0.09%
2019/10/24	7	331.29	6	327.67	333.00	1	2,285	0.04%
2019/10/22	5	319.10	3	323.00	320.50	2	2,251	0.09%
2019/10/21	0	318.50	0	0.00	318.00	0	2,256	0.00%
2019/10/18	4	322.25	8	321.81	320.50	-4	2,257	-0.18%
2019/10/17	7	315.29	4	315.25	316.50	3	2,284	0.13%
2019/10/16	1	326.50	2	325.75	323.50	-1	2,268	-0.04%
2019/10/15	5	330.00	7.1	327.72	328.00	-2.1	2,239	-0.09%
2019/10/14	1	317.00	1	316.00	317.00	0	2,200	0.00%
2019/10/09	1	309.00	0	0.00	309.50	1	2,215	0.05%
2019/10/08	0	0.00	3	313.00	311.00	-3	2,235	-0.13%
2019/10/07	3	308.83	3.2	310.05	309.50	-0.2	2,243	-0.01%
2019/10/04	4	320.50	0	0.00	318.00	4	2,276	0.18%
2019/10/03	0	0.00	1	330.00	324.00	-1	2,273	-0.04%
2019/10/02	3	330.17	4.1	329.76	330.00	-1.1	2,269	-0.05%
2019/10/01	3	322.67	6.1	321.43	326.50	-3.1	2,243	-0.14%
2019/09/27	5	311.40	4	310.75	312.50	1	2,202	0.05%
2019/09/25	2	325.50	5	325.30	320.50	-3	2,201	-0.14%
2019/09/24	2	325.50	2.1	328.10	324.00	-0.1	2,208	0.00%
2019/09/23	1	325.50	3	329.67	325.00	-2	2,216	-0.09%
2019/09/20	0	0.00	2	321.25	320.00	-2	2,217	-0.09%
2019/09/19	6	323.08	8	323.25	326.50	-2	2,249	-0.09%
2019/09/18	2.1	305.19	4	300.25	309.50	-1.9	2,219	-0.09%
2019/09/17	0	0.00	0.1	284.00	284.00	-0.1	2,144	0.00%
2019/09/12	0	0.00	0.1	282.50	282.00	-0.1	2,126	0.00%
2019/09/11	2	284.50	1	280.00	282.00	1	2,112	0.05%
2019/09/10	0	0.00	1	281.00	282.00	-1	2,083	-0.05%
2019/09/09	4	288.38	2	294.00	286.50	2	2,058	0.10%
2019/09/06	0	0.00	6	286.67	290.50	-6	2,042	-0.29%
2019/09/05	4	286.25	1	289.00	284.00	3	2,020	0.15%
2019/09/04	12	282.00	5	281.90	282.00	7	1,964	0.36%
2019/09/03	0	0.00	2	309.50	307.00	-2	1,858	-0.11%
2019/09/02	3	311.00	11	310.32	311.00	-8	1,845	-0.43%
2019/08/30	20	313.75	9	312.67	308.00	11	1,837	0.60%
2019/08/29	1	310.50	6.1	308.60	309.00	-5.1	1,836	-0.28%
2019/08/28	8	305.94	1	305.00	302.00	7	1,880	0.37%
2019/08/27	4	293.63	3	295.50	302.00	1	1,853	0.05%
2019/08/26	1	293.47	2	295.75	290.50	-1	1,801	-0.05%
2019/08/23	5	309.70	2	307.25	304.50	3	1,778	0.17%
2019/08/22	1	322.00	1	317.50	309.00	0	1,749	0.00%
2019/08/21	6	319.75	1	318.00	320.50	5	1,721	0.29%
2019/08/20	3.1	333.93	1	330.00	328.00	2.1	1,707	0.12%
2019/08/19	1	331.50	2	330.25	331.00	-1	1,718	-0.06%
2019/08/16	2	329.75	1.6	331.13	327.00	0.4	1,731	0.02%
2019/08/15	3	327.50	6	324.33	328.00	-3	1,729	-0.17%
2019/08/14	4	327.75	3	327.17	325.00	1	1,735	0.06%
2019/08/13	3	335.17	3.1	335.61	332.00	-0.1	1,721	-0.01%
2019/08/12	5	337.20	2	336.50	336.00	3	1,721	0.17%
2019/08/08	1	327.50	1	327.50	327.50	0	1,691	0.00%
2019/08/07	5	330.30	1	329.00	320.00	4	1,677	0.24%
2019/08/06	2	339.25	0.1	337.00	331.00	2	1,657	0.12%
2019/08/05	1	360.00	0	0.00	337.00	1	1,650	0.06%
2019/08/01	1	414.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	1	417.00	0	0.00	416.00	1	1,613	0.06%
2019/07/29	0	0.00	1	416.00	413.50	-1	1,604	-0.06%
2019/07/26	0	0.00	2	426.00	421.00	-2	1,594	-0.13%
2019/07/25	3	427.83	0	0.00	430.50	3	1,584	0.19%
2019/07/24	5	430.00	4.2	422.62	423.00	0.8	1,586	0.05%
2019/07/23	1	431.50	1	438.50	427.00	0	1,589	0.00%
2019/07/22	1	435.00	1	439.50	435.50	0	1,616	0.00%
2019/07/19	2	431.75	5	431.90	439.50	-3	1,634	-0.18%
2019/07/18	2	419.00	2	421.00	420.00	0	1,635	0.00%
2019/07/16	2.1	413.22	2	414.25	407.50	0.1	1,620	0.00%
2019/07/15	2	403.00	1	408.50	409.50	1	1,602	0.06%
2019/07/11	1.1	399.27	2	399.75	399.00	-0.9	1,599	-0.06%
2019/07/10	4	402.50	0	0.00	398.00	4	1,579	0.25%
2019/07/09	1	422.50	0	0.00	418.50	1	1,514	0.07%
2019/07/08	1	433.00	2	425.75	432.00	-1	1,497	-0.07%
2019/07/05	1	429.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	0	426.50	0	0.00	426.50	0	1,492	0.00%
2019/07/03	0.1	422.50	0	0.00	419.50	0.1	1,504	0.01%
2019/07/02	0	0.00	1	438.50	432.00	-1	1,523	-0.07%
2019/06/28	1	432.00	0	0.00	427.00	1	1,520	0.07%
2019/06/27	1	423.50	2.1	424.95	421.50	-1.1	1,509	-0.07%
2019/06/26	1	420.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	1.1	424.67	0	0.00	436.00	1.1	1,432	0.07%
2019/06/24	1.1	460.19	1	465.00	460.00	0.1	1,402	0.00%
2019/06/21	0	0.00	0.1	476.50	472.00	-0.1	1,436	-0.01%
2019/06/20	1	482.50	1	482.50	483.00	0	1,468	0.00%
2019/06/19	0	0.00	1	480.50	476.50	-1	1,527	-0.07%
2019/06/13	1	476.00	0	0.00	472.50	1	1,733	0.06%
2019/06/11	0	0.00	1	482.00	479.00	-1	1,783	-0.06%
2019/06/04	2	466.50	0	0.00	460.50	2	1,788	0.11%
2019/06/03	1	501.00	0	0.00	510.00	1	1,757	0.06%
2019/05/31	0	0.00	1	508.00	502.00	-1	1,772	-0.06%
2019/05/30	0	0.00	0	513.00	513.00	0	1,765	0.00%
2019/05/23	0	0.00	1	493.00	485.00	-1	1,764	-0.06%
2019/05/21	1	498.50	1	498.00	493.50	0	1,819	0.00%
2019/05/20	1.1	469.68	0	0.00	488.00	1.1	1,807	0.06%
2019/05/17	0.1	460.00	0	0.00	457.50	0.1	1,794	0.00%
2019/05/15	0	0.00	1	482.00	483.00	-1	1,809	-0.06%
2019/05/14	1	478.00	0	0.00	480.50	1	1,815	0.06%
2019/05/13	0	0.00	1.1	492.18	489.00	-1.1	1,829	-0.06%
2019/05/10	1	490.00	3	495.33	496.50	-2	1,852	-0.11%
2019/05/09	1	497.50	0	0.00	491.50	1	1,888	0.05%
2019/05/08	1	487.00	0	0.00	492.00	1	1,898	0.05%
2019/05/07	0	0.00	1	484.50	482.00	-1	1,884	-0.05%
2019/05/06	2	482.00	1	478.50	483.00	1	1,914	0.05%
2019/05/02	1	461.00	0	0.00	468.00	1	1,933	0.05%
2019/04/29	1	489.00	2	482.50	476.00	-1	1,948	-0.05%
2019/04/26	2	484.00	1.1	488.95	489.00	0.9	1,975	0.05%
2019/04/25	0	0.00	1	481.50	476.00	-1	1,959	-0.05%
2019/04/24	1	457.50	1	458.75	477.00	0	1,975	0.00%
2019/04/23	1	451.50	1	449.50	451.50	0	1,947	0.00%
2019/04/18	2	443.50	2	443.00	434.50	0	2,004	0.00%
2019/04/17	3	437.50	4.2	438.87	443.00	-1.2	1,983	-0.06%
2019/04/15	0.1	423.00	0	0.00	424.00	0.1	1,993	0.00%
2019/04/12	0	0.00	1	433.00	424.00	-1	2,024	-0.05%
2019/04/11	2	428.50	1	424.50	424.50	1	2,026	0.05%
2019/04/10	0	0.00	1	429.00	428.50	-1	2,015	-0.05%
2019/04/09	3	426.33	2	431.50	423.50	1	2,024	0.05%
2019/04/08	2	426.50	5.1	427.49	432.00	-3.1	2,027	-0.15%
2019/04/02	1	415.50	0	0.00	412.00	1	1,982	0.05%
2019/04/01	2	421.50	2.1	427.62	419.00	-0.1	1,966	-0.01%
2019/03/29	0	0.00	1	417.00	422.00	-1	1,951	-0.05%
2019/03/28	1	418.50	1	410.50	410.50	0	1,952	0.00%
2019/03/27	4	422.13	3	421.00	417.00	1	1,940	0.05%
2019/03/26	3	411.33	3	418.33	420.00	0	1,927	0.00%
2019/03/25	0.1	408.00	4.1	408.00	405.50	-4.1	1,890	-0.21%
2019/03/22	6.1	400.34	3	402.67	403.00	3.1	1,854	0.17%
2019/03/21	3	387.17	5	389.50	393.00	-2	1,806	-0.11%
2019/03/20	7.2	388.63	1	394.50	379.00	6.2	1,767	0.35%
2019/03/19	1	391.00	0	0.00	391.00	1	1,716	0.06%
2019/03/13	1	436.50	0	0.00	430.50	1	1,629	0.06%
2019/03/12	0.1	447.50	0	0.00	443.50	0.1	1,625	0.01%
2019/03/11	0.2	458.00	0	0.00	452.00	0.2	1,625	0.01%
2019/03/08	1.1	448.33	1	445.00	449.00	0.1	1,634	0.00%
2019/03/07	2	445.00	0	0.00	442.50	2	1,620	0.12%
2019/03/06	0.1	475.50	0	0.00	470.00	0.1	1,612	0.00%
2019/02/27	0	0.00	2	467.75	470.50	-2	1,647	-0.12%
2019/02/20	1	507.00	2	501.75	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	0.1	486.50	484.00	-0.1	1,554	0.00%
2019/02/18	0	0.00	1.1	472.71	477.00	-1.1	1,559	-0.07%
2019/02/15	0	0.00	1	480.50	468.50	-1	1,574	-0.06%
2019/02/14	1	475.00	2	480.75	470.50	-1	1,589	-0.06%
2019/02/12	2	470.50	0	0.00	465.50	2	1,592	0.13%
2019/01/30	2	440.75	2	435.25	440.00	0	1,588	0.00%
2019/01/29	1	425.00	0	0.00	420.00	1	1,579	0.06%
2019/01/17	1	460.00	0	0.00	463.00	1	1,937	0.05%
2019/01/14	1	494.50	1	484.00	478.50	0	1,974	0.00%
2019/01/04	3	529.00	3	530.00	540.00	0	2,181	0.00%
2018/11/27	1	488.50	2	483.00	483.00	-1	2,797	-0.04%
2018/11/23	0	0.00	0.1	448.00	449.00	-0.1	2,807	0.00%
2018/11/21	0	0.00	1	447.00	447.00	-1	2,799	-0.04%
2018/11/19	0	0.00	0.1	450.00	453.00	-0.1	2,796	0.00%
2018/11/16	1	451.50	1	455.00	444.00	0	2,800	0.00%
2018/11/12	1.1	450.88	0	0.00	448.50	1.1	2,791	0.04%
2018/11/09	1	460.50	1	459.00	458.00	0	2,799	0.00%
2018/11/08	1	464.00	3.1	462.26	458.00	-2.1	2,785	-0.07%
2018/11/06	1	447.00	0	0.00	438.50	1	2,757	0.04%
2018/11/05	1	446.00	1	442.00	442.00	0	2,727	0.00%
2018/11/02	1	444.00	2	442.00	444.00	-1	2,719	-0.04%
2018/11/01	4	439.13	4	437.75	435.00	0	2,688	0.00%
2018/10/31	1	433.50	1	435.00	432.50	0	2,644	0.00%
2018/10/30	4	426.63	3	428.00	416.00	1	2,619	0.04%
2018/10/29	26	415.73	27	420.37	432.00	-1	2,572	-0.04%
2018/10/26	3	439.67	1	437.00	413.50	2	2,487	0.08%
2018/10/25	49	432.99	49	421.88	443.00	0	2,392	0.00%
2018/10/24	7	400.14	7	400.14	407.00	0	2,268	0.00%
2018/10/23	6	403.58	7	404.29	400.00	-1	2,225	-0.04%
2018/10/22	7	386.71	6	382.58	397.00	1	2,185	0.05%
2018/10/19	7	374.00	6	372.67	381.50	1	2,177	0.05%
2018/10/18	21	376.31	21	374.43	381.00	0	2,150	0.00%
2018/10/17	6	388.00	6	383.50	382.00	0	2,131	0.00%
2018/10/16	68.1	383.11	68	383.89	382.00	0.1	2,112	0.00%
2018/10/15	64	372.10	65.1	371.76	382.00	-1.1	2,081	-0.05%
2018/10/12	24	354.50	24	347.29	361.50	0	2,022	0.00%
2018/10/09	23.1	410.85	23	412.33	373.00	0.1	1,933	0.00%
2018/10/08	50	411.85	50	414.32	412.50	0	1,876	0.00%
2018/10/05	2	424.50	2.1	428.63	404.00	-0.1	1,834	0.00%
2018/10/04	1.1	457.14	1	452.50	448.50	0.1	1,775	0.00%
2018/10/03	2	462.75	2	463.50	469.50	0	1,749	0.00%
2018/10/02	2	487.75	2	490.25	468.00	0	1,730	0.00%
2018/10/01	5	497.00	5	498.40	492.00	0	1,703	0.00%
2018/09/28	3	484.83	3.1	490.14	491.00	-0.1	1,674	0.00%
2018/09/27	40	471.95	39	465.59	476.00	1	1,631	0.06%
2018/09/26	10.1	482.84	11	485.27	450.00	-1	1,576	-0.06%
2018/09/25	28	514.71	28	515.93	497.00	0	1,541	0.00%
2018/09/21	45	475.77	45	469.98	508.00	0	1,544	0.00%
2018/09/20	33	471.77	32	475.97	462.00	1	1,499	0.07%
2018/09/19	1	475.50	1	480.50	482.00	0	1,464	0.00%
2018/09/18	1.1	521.52	1	535.00	492.00	0.1	1,407	0.00%
2018/09/17	1	542.00	1	530.00	542.00	0	1,383	0.00%
2018/09/14	3.1	553.49	4	562.00	543.00	-1	1,384	-0.07%
2018/09/12	0	0.00	1	574.00	585.00	-1	1,358	-0.07%
2018/09/11	2	580.00	0	0.00	572.00	2	1,337	0.15%
2018/09/07	0	0.00	0.1	571.00	568.00	-0.1	1,320	0.00%
2018/09/06	2	583.50	2	575.50	571.00	0	1,315	0.00%
2018/09/05	1	590.00	1.1	579.20	582.00	-0.1	1,309	-0.01%
2018/09/04	1	571.00	1	576.16	584.00	0	1,292	0.00%
2018/08/31	1	563.00	1	557.00	560.00	0	1,264	0.00%
2018/08/29	1	528.00	1	517.00	516.00	0	1,217	0.00%
2018/08/28	1	537.00	1	528.00	528.00	0	1,221	0.00%
2018/08/27	1	536.00	1	531.00	529.00	0	1,236	0.00%
2018/08/23	1	531.00	1	527.00	527.00	0	1,251	0.00%
2018/08/20	2	500.50	2	502.50	515.00	0	1,248	0.00%
2018/08/17	3	502.67	3	495.67	487.00	0	1,234	0.00%
2018/08/16	2	489.00	2	494.50	499.00	0	1,220	0.00%
2018/08/15	1	497.50	1	491.00	485.00	0	1,201	0.00%
2018/08/14	1	510.98	1	500.00	508.00	0	1,188	0.00%
2018/08/10	0.2	536.00	0	0.00	533.00	0.2	1,150	0.01%
2018/08/09	1	536.00	1	549.00	551.00	0	1,147	0.00%
2018/08/08	1	562.00	1	530.00	535.00	0	1,139	0.00%
2018/08/06	0	0.00	0.1	585.00	573.00	-0.1	1,109	-0.01%
2018/07/31	1	548.00	1	572.00	580.00	0	1,042	0.00%
2018/07/30	0.1	555.00	0	0.00	554.00	0.1	1,027	0.01%
2018/07/27	1	577.00	1	572.00	575.00	0	1,022	0.00%
2018/07/20	0.1	553.00	0	0.00	551.00	0.1	964	0.01%
2018/07/18	1	546.00	1	555.00	570.00	0	945	0.00%
2018/07/16	1	543.00	1	552.00	548.00	0	922	0.00%
2018/07/13	1	530.00	1	532.00	532.00	0	905	0.00%
2018/07/10	1	514.00	1	526.00	525.00	0	905	0.00%
2018/07/06	1	529.00	1	512.00	518.00	0	881	0.00%
2018/07/05	1	525.00	2	511.50	505.00	-1	882	-0.11%
2018/07/04	1	542.00	1	542.00	537.00	0	894	0.00%
2018/07/03	1	532.00	1	525.00	525.00	0	889	0.00%
2018/07/02	3	485.17	3	494.17	518.00	0	869	0.00%
2018/06/29	1	463.00	1	467.00	471.00	0	840	0.00%
2018/06/28	1	465.50	1	474.00	463.00	0	839	0.00%
2018/06/27	2	454.00	2	458.50	458.00	0	838	0.00%
2018/06/22	0	0.00	2	439.50	436.00	-2	825	-0.24%
2018/06/14	0	0.00	1	437.50	438.00	-1	814	-0.12%
2018/06/13	3	442.83	2	439.00	434.00	1	807	0.12%
2018/06/12	2	448.50	1	448.50	450.00	1	810	0.12%
2018/06/11	1	436.00	1	430.50	433.00	0	806	0.00%
2018/06/08	1	433.00	1	431.50	431.50	0	815	0.00%
2018/06/07	1	437.50	0.1	429.00	428.00	0.9	812	0.11%
2018/06/06	2	436.50	2	440.25	443.00	0	826	0.00%
2018/06/05	2	429.00	2	432.00	432.00	0	840	0.00%
2018/06/04	1	423.00	1	428.00	424.00	0	853	0.00%
2018/06/01	1	395.00	1	406.00	406.00	0	857	0.00%
2018/05/31	1	376.50	1	387.50	393.00	0	883	0.00%
2018/05/30	0.1	367.00	0	0.00	366.00	0.1	860	0.01%
2018/05/29	0.1	388.00	0	0.00	386.00	0.1	840	0.02%
2018/05/28	1	422.50	1	410.00	410.50	0	821	0.00%
2018/05/25	1	428.00	0	0.00	422.00	1	817	0.12%
2018/05/24	0	0.00	1	425.00	418.00	-1	817	-0.12%
2018/05/23	1	422.50	0.4	418.00	415.00	0.6	822	0.07%
2018/05/22	0	0.00	1	422.50	421.00	-1	823	-0.12%
2018/05/21	1	429.50	0.6	431.50	433.00	0.4	837	0.05%
2018/05/18	2	423.00	2	429.00	435.00	0	842	0.00%
2018/05/17	1	421.00	1	412.00	411.00	0	850	0.00%
2018/05/11	1	449.50	1	449.50	449.50	0	890	0.00%
2018/05/10	1	437.00	1	441.00	439.00	0	897	0.00%
2018/05/08	1	428.00	1.2	435.92	439.00	-0.2	915	-0.02%
2018/05/07	1	432.00	1	430.00	430.00	0	922	0.00%
2018/05/04	1	432.50	1	426.50	426.50	0	933	0.00%
2018/05/03	2.2	452.37	1	458.00	433.50	1.2	934	0.12%
2018/05/02	1	439.00	0.9	445.00	445.50	0.2	928	0.02%
2018/04/30	1	427.00	1	430.00	438.00	0	932	0.00%
2018/04/27	1	428.50	2	418.75	419.50	-1	949	-0.11%
2018/04/26	1	443.50	1	421.00	416.00	0	971	0.00%
2018/04/23	0	0.00	2	435.50	454.00	-2	942	-0.21%
2018/04/20	2	428.00	0	0.00	428.00	2	938	0.21%
2018/04/18	1	448.50	1	417.00	411.50	0	929	0.00%
2018/04/13	1	460.50	1	452.00	452.00	0	903	0.00%
2018/04/12	1	468.00	0.2	456.50	456.50	0.9	897	0.09%
2018/04/11	1	466.00	1	472.50	464.50	0	891	0.00%
2018/04/10	0.2	461.00	0	0.00	462.00	0.2	885	0.02%
2018/04/09	0	0.00	1.6	428.19	435.00	-1.6	863	-0.18%
2018/04/03	0	0.00	0.3	410.00	410.00	-0.3	846	-0.04%
2018/04/02	1	409.00	1.2	406.00	406.00	-0.2	846	-0.02%
2018/03/31	1	423.00	0	0.00	406.50	1	842	0.12%
2018/03/30	1	416.50	1	419.00	417.50	0	839	0.00%
2018/03/29	1	406.00	1	407.00	409.00	0	830	0.00%
2018/03/28	1	403.00	1	407.00	401.00	0	828	0.00%
2018/03/27	2	408.25	1	412.00	399.00	1	825	0.12%
2018/03/26	1	385.00	1	391.00	394.00	0	817	0.00%
2018/03/23	0	0.00	1	384.00	384.00	-1	819	-0.12%
2018/03/21	1	390.00	0	0.00	392.50	1	869	0.12%
2018/03/20	1	388.50	2	391.00	388.50	-1	903	-0.11%
2018/03/19	1	392.50	0.5	387.00	387.00	0.5	907	0.06%
2018/03/16	2	386.50	2	386.00	392.00	0	922	0.00%
2018/03/15	1	397.00	1	385.50	383.00	0	921	0.00%
2018/03/14	1	400.00	1.5	397.00	397.00	-0.5	920	-0.05%
2018/03/13	1	398.00	0	0.00	397.00	1	937	0.11%
2018/03/12	1	399.50	1	397.50	397.50	0	952	0.00%
2018/03/09	2	386.25	3	394.67	398.00	-1	964	-0.10%
2018/03/08	2	391.50	1	380.00	374.00	1	963	0.10%
2018/03/07	1	358.00	1	357.00	380.00	0	961	0.00%
2018/03/06	2	335.00	2	350.00	350.00	0	977	0.00%
2018/02/26	1	328.00	1	324.00	326.00	0	1,078	0.00%
2018/02/23	0	0.00	1	323.50	325.00	-1	1,086	-0.09%
2018/02/22	1	320.00	0	0.00	319.00	1	1,096	0.09%
2018/02/21	1	312.00	2	318.75	322.00	-1	1,104	-0.09%
2018/02/12	1	293.00	1	296.00	298.00	0	1,108	0.00%
2018/02/08	1	311.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	1	300.00	1	312.00	304.50	0	1,126	0.00%
2018/02/02	1	329.50	1	324.00	321.50	0	1,181	0.00%
2018/02/01	0	0.00	1	334.00	326.50	-1	1,202	-0.08%
2018/01/30	1	326.00	1	324.00	325.50	0	1,226	0.00%
2018/01/26	0	0.00	0	311.00	313.00	0	1,299	0.00%
2018/01/23	1	310.00	1	308.50	313.50	0	1,380	0.00%
2018/01/16	1	292.00	0	0.00	287.00	1	1,392	0.07%
2018/01/09	1	294.00	1	285.50	284.00	0	1,374	0.00%