聚陽 (1477)-元大-彰化券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	345.50	347.00	-0.1	1,515	0.00%
2025/01/16	0	0.00	0.3	345.38	340.00	-0.3	1,541	-0.02%
2025/01/15	0.4	338.94	0	0.00	340.00	0.4	1,578	0.02%
2025/01/13	0	0.00	2	334.00	335.00	-2	1,568	-0.13%
2025/01/09	0	343.25	0	0.00	342.00	0	1,575	0.00%
2025/01/08	0.1	342.50	0	0.00	342.00	0.1	1,559	0.00%
2025/01/06	0	330.00	0	0.00	329.00	0	1,523	0.00%
2024/12/31	0	324.00	5	320.00	321.00	-5	1,504	-0.33%
2024/12/30	0	315.00	0	0.00	315.50	0	1,482	0.00%
2024/12/27	0.5	316.00	0	0.00	314.50	0.5	1,506	0.03%
2024/12/19	0	0.00	0.4	313.00	314.50	-0.4	1,668	-0.02%
2024/12/18	1	318.00	1	316.00	320.50	0	1,676	0.00%
2024/12/13	0	305.00	0	0.00	306.50	0	1,650	0.00%
2024/12/11	5	314.00	0	0.00	315.50	5	1,662	0.30%
2024/12/10	0	310.50	2	309.75	309.50	-2	1,669	-0.12%
2024/12/09	2	308.25	0	0.00	306.50	2	1,675	0.12%
2024/12/06	0	312.00	0	0.00	310.00	0	1,689	0.00%
2024/12/05	0	314.00	0	0.00	314.00	0	1,696	0.00%
2024/12/04	0.1	314.47	0	0.00	312.50	0.1	1,724	0.00%
2024/12/02	0	322.96	0	0.00	322.50	0	1,736	0.00%
2024/11/28	0	316.50	0	0.00	315.50	0	1,760	0.00%
2024/11/27	0	324.46	0	0.00	319.50	0	1,752	0.00%
2024/11/26	0	327.00	0	0.00	330.00	0	1,749	0.00%
2024/11/25	0	0.00	6.1	325.02	329.00	-6.1	1,767	-0.34%
2024/11/21	1	312.83	1	315.50	315.00	0	1,775	0.00%
2024/11/20	4.1	311.11	0.1	310.00	308.50	4	1,746	0.23%
2024/11/19	1.1	314.85	1	320.00	321.00	0.1	1,715	0.00%
2024/11/18	0	331.31	0	0.00	330.00	0	1,686	0.00%
2024/11/15	0	0.00	2	337.75	335.00	-2	1,698	-0.12%
2024/11/14	0	335.38	1	337.00	332.00	-1	1,711	-0.06%
2024/11/13	0	332.50	0	0.00	335.00	0	1,732	0.00%
2024/11/12	0.1	340.59	0	0.00	335.50	0.1	1,743	0.00%
2024/11/11	0	338.00	1	344.00	344.00	-1	1,762	-0.06%
2024/11/08	1	338.01	0	0.00	339.50	1	1,802	0.06%
2024/11/07	3.1	334.80	1	333.00	345.00	2.1	1,814	0.11%
2024/11/06	0.1	328.69	0	0.00	327.50	0.1	1,810	0.00%
2024/11/05	1	326.55	0	0.00	327.00	1	1,830	0.06%
2024/11/04	0.2	324.80	3.1	328.00	329.00	-2.9	1,899	-0.16%
2024/11/01	5.3	321.60	0	0.00	314.00	5.3	1,875	0.28%
2024/10/30	0	342.50	2	346.74	347.50	-2	1,821	-0.11%
2024/10/29	0	343.00	0	0.00	343.00	0	1,824	0.00%
2024/10/28	0	347.67	0	0.00	344.00	0	1,823	0.00%
2024/10/25	0	347.50	0	0.00	349.50	0	1,833	0.00%
2024/10/24	0	349.00	0	0.00	349.50	0	1,854	0.00%
2024/10/23	0	348.00	0	0.00	348.50	0	1,856	0.00%
2024/10/22	2.6	356.28	0.2	346.00	347.00	2.5	1,871	0.13%
2024/10/21	1	361.51	1	366.00	364.00	0	1,858	0.00%
2024/10/18	0	361.50	1	366.00	366.00	-1	1,894	-0.05%
2024/10/17	1	363.00	0	0.00	361.50	1	1,909	0.05%
2024/10/16	1	363.50	1	365.50	366.00	0	1,925	0.00%
2024/10/15	0	368.00	0	0.00	370.00	0	1,945	0.00%
2024/10/14	0	364.00	1	369.00	369.00	-1	1,997	-0.05%
2024/10/09	3	365.00	1	365.50	367.00	2	2,041	0.10%
2024/10/08	0	355.50	0	0.00	359.50	0	2,031	0.00%
2024/10/07	0	357.62	0	0.00	358.50	0	2,019	0.00%
2024/10/04	0	362.50	0	0.00	363.00	0	2,011	0.00%
2024/10/01	0	361.00	0	0.00	361.00	0	2,002	0.00%
2024/09/30	0.1	350.12	0	0.00	349.00	0.1	1,999	0.01%
2024/09/27	2	354.49	2	349.00	352.00	0	2,067	0.00%
2024/09/26	3	358.82	3	354.17	352.50	0	2,066	0.00%
2024/09/25	0	369.50	0	0.00	366.50	0	2,054	0.00%
2024/09/19	1	370.00	0	0.00	371.00	1	2,090	0.05%
2024/09/16	0	366.50	0	0.00	366.50	0	2,090	0.00%
2024/09/13	0	366.42	0	0.00	362.00	0	2,071	0.00%
2024/09/11	0	382.50	0	0.00	379.00	0	2,053	0.00%
2024/09/10	1	390.94	0	0.00	383.50	1	2,044	0.05%
2024/09/09	0	383.00	2	384.00	385.00	-2	2,036	-0.10%
2024/09/06	0	392.00	0.5	393.50	394.00	-0.5	2,033	-0.02%
2024/09/05	3	398.00	0	0.00	394.00	3	2,017	0.15%
2024/08/28	0	0.00	0	387.00	388.00	0	2,036	0.00%
2024/08/26	0.1	386.50	0	0.00	383.50	0.1	2,026	0.00%
2024/08/23	0	0.00	0	390.00	390.00	0	2,011	0.00%
2024/08/22	0	385.50	0	0.00	390.00	0	1,998	0.00%
2024/08/20	0.1	390.00	0	0.00	386.50	0.1	1,979	0.01%
2024/08/15	0	378.85	0	0.00	373.00	0	1,961	0.00%
2024/08/14	0	379.00	0	0.00	378.00	0	1,940	0.00%
2024/08/13	0	366.08	0	0.00	370.00	0	1,927	0.00%
2024/08/12	1	363.50	1	368.50	366.50	0	1,926	0.00%
2024/08/08	0	366.50	0	0.00	366.50	0	1,889	0.00%
2024/08/06	1	348.13	1	353.50	353.50	0	1,834	0.00%
2024/08/05	0.1	382.08	0	0.00	382.00	0.1	1,746	0.01%
2024/08/02	0	429.38	0	0.00	424.00	0	1,760	0.00%
2024/07/29	0	0.00	0.3	441.51	445.50	-0.3	1,745	-0.02%
2024/07/26	0	441.00	0	0.00	447.00	0	1,736	0.00%
2024/07/22	0.1	442.50	0	0.00	438.00	0.1	1,709	0.01%
2024/07/19	0	0.00	0	454.00	466.00	0	1,707	0.00%
2024/07/18	0.1	447.50	0.1	450.00	450.00	0	1,676	0.00%
2024/07/17	0	0.00	0.2	446.84	444.00	-0.2	1,684	-0.01%
2024/07/15	0	449.50	0.2	450.00	453.50	-0.2	1,698	-0.01%
2024/07/12	0	0.00	0.1	437.71	438.50	-0.1	1,649	-0.01%
2024/07/09	1	416.49	1	420.00	414.50	0	1,614	0.00%
2024/07/08	0.1	416.77	0	0.00	418.50	0.1	1,617	0.01%
2024/07/05	0.1	420.50	0	0.00	424.00	0.1	1,611	0.00%
2024/07/04	0	418.44	0	0.00	422.00	0	1,635	0.00%
2024/07/03	0.2	432.00	0	0.00	423.00	0.2	1,616	0.01%
2024/07/02	0.1	427.50	0	0.00	429.50	0.1	1,542	0.00%
2024/07/01	0.1	430.00	0	0.00	432.00	0.1	1,506	0.00%
2024/06/28	0.1	416.50	0.1	417.58	421.00	0	1,485	0.00%
2024/06/27	0.2	401.00	0	0.00	400.00	0.2	1,413	0.01%
2024/06/26	0	397.42	0	0.00	401.50	0	1,458	0.00%
2024/06/25	0	0.00	0.2	399.53	398.50	-0.2	1,548	-0.01%
2024/06/21	0.1	387.90	0	0.00	391.00	0.1	1,554	0.00%
2024/06/18	0	382.36	0	0.00	381.50	0	1,584	0.00%
2024/06/17	0	384.00	0	0.00	383.00	0	1,601	0.00%
2024/06/14	0	384.44	0	0.00	383.50	0	1,609	0.00%
2024/06/13	0	389.19	0	0.00	387.50	0	1,631	0.00%
2024/06/12	0	395.25	0	0.00	395.00	0	1,657	0.00%
2024/06/07	0	394.00	0	0.00	398.50	0	1,744	0.00%
2024/06/05	2.1	395.32	2	394.50	394.50	0.1	1,717	0.00%
2024/06/04	0	0.00	2.3	396.65	394.50	-2.3	1,704	-0.13%
2024/05/31	1	385.00	1	387.00	385.00	0	1,650	0.00%
2024/05/29	1	380.01	1	382.50	378.50	0	1,639	0.00%
2024/05/28	0	380.00	2	375.00	377.00	-2	1,640	-0.12%
2024/05/24	0	369.00	0	0.00	371.00	0	1,654	0.00%
2024/05/23	2	371.00	0	0.00	367.50	2	1,650	0.12%
2024/05/20	0	371.50	0	0.00	366.50	0	1,649	0.00%
2024/05/17	0	374.00	0	373.75	372.50	0	1,669	0.00%
2024/05/16	0	371.35	0	375.50	372.00	0	1,670	0.00%
2024/05/15	0	378.00	0	0.00	373.50	0	1,653	0.00%
2024/05/10	0	382.00	0	0.00	380.00	0	1,645	0.00%
2024/05/09	0	387.00	0	0.00	387.50	0	1,635	0.00%
2024/05/08	0	380.21	0	0.00	388.00	0	1,633	0.00%
2024/05/06	0	385.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	1	388.48	0.1	387.50	385.00	1	1,613	0.06%
2024/05/02	0	392.50	0	0.00	394.00	0	1,600	0.00%
2024/04/30	0.1	395.68	0	0.00	392.00	0.1	1,612	0.00%
2024/04/29	0	0.00	0.1	397.50	398.50	-0.1	1,614	0.00%
2024/04/24	1	388.00	1	391.50	392.00	0	1,715	0.00%
2024/04/23	1.1	389.23	1	394.50	388.00	0.1	1,739	0.00%
2024/04/22	3	387.33	3	390.50	387.00	0	1,740	0.00%
2024/04/19	1	372.50	1	374.50	380.50	0	1,709	0.00%
2024/04/18	0	0.00	1	379.00	376.00	-1	1,702	-0.06%
2024/04/17	2.1	374.26	2	377.25	372.50	0.1	1,719	0.01%
2024/04/16	1	373.47	0	0.00	368.00	1	1,722	0.06%
2024/04/15	1	378.00	1	381.50	379.50	0	1,742	0.00%
2024/04/12	0.1	385.37	2	386.00	384.50	-1.9	1,752	-0.11%
2024/04/10	0	0.00	2	383.25	387.50	-2	1,817	-0.11%
2024/04/08	1.1	375.07	1	381.00	368.50	0.1	1,808	0.01%
2024/04/03	6	375.58	0	0.00	374.50	6	1,796	0.33%
2024/04/02	0	0.00	4	377.00	378.50	-4	1,795	-0.22%
2024/04/01	0	0.00	1.1	376.41	374.50	-1.1	1,791	-0.06%
2024/03/28	1.4	368.41	0.1	363.00	365.50	1.3	1,739	0.07%
2024/03/27	0.3	396.02	0.5	393.21	397.00	-0.2	1,674	-0.01%
2024/03/26	0.2	400.00	0	0.00	400.00	0.2	1,668	0.01%
2024/03/25	0.5	400.40	0	0.00	400.00	0.5	1,682	0.03%
2024/03/22	1	398.00	4.1	396.02	400.00	-3	1,679	-0.18%
2024/03/21	0	407.50	0	0.00	407.00	0	1,661	0.00%
2024/03/20	0	405.00	0	0.00	405.00	0	1,661	0.00%
2024/03/19	3.1	400.33	0	0.00	402.50	3.1	1,671	0.19%
2024/03/18	1	389.02	1	394.50	395.00	0	1,689	0.00%
2024/03/15	2	401.45	1	400.50	401.00	1	1,691	0.06%
2024/03/14	3	399.18	2.1	402.14	397.50	0.9	1,664	0.05%
2024/03/13	1	368.50	1	374.50	375.00	0	1,593	0.00%
2024/03/12	0.1	368.30	0	0.00	371.00	0.1	1,625	0.00%
2024/03/08	0	0.00	0	364.50	365.50	0	1,743	0.00%
2024/03/06	0	364.00	1	364.50	363.00	-1	1,742	-0.06%
2024/03/01	1	373.00	0	0.00	373.50	1	1,795	0.06%
2024/02/29	1	368.00	1	371.50	371.50	0	1,808	0.00%
2024/02/20	0	0.00	1.1	378.32	378.50	-1.1	1,853	-0.06%
2024/02/16	1	363.50	0	0.00	363.00	1	1,905	0.05%
2024/02/15	0.1	364.00	0	0.00	364.50	0.1	1,928	0.00%
2024/02/05	0	361.75	0	0.00	364.00	0	1,927	0.00%