東元 (1504)-元大-彰化券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	56.44	3	56.10	55.70	2	23,356	0.01%
2024/05/02	20	56.74	6	57.42	56.70	14	23,183	0.06%
2024/04/30	3	56.07	4	55.88	55.60	-1	22,859	0.00%
2024/04/29	3.1	56.64	30.1	56.62	56.70	-27	22,836	-0.12%
2024/04/26	3	57.30	2	57.30	57.10	1	22,743	0.00%
2024/04/25	8	58.29	17	58.39	58.10	-9	22,610	-0.04%
2024/04/24	14	59.67	4	59.70	59.30	10	22,489	0.04%
2024/04/23	7.5	59.04	7.3	59.47	58.30	0.2	22,272	0.00%
2024/04/22	20.1	59.32	13	58.70	58.50	7.1	21,932	0.03%
2024/04/19	45.1	61.60	36	61.42	59.90	9.1	21,448	0.04%
2024/04/18	59.1	61.18	82	60.93	61.00	-23	20,336	-0.11%
2024/04/17	42.5	60.36	59	60.50	61.10	-16.5	19,309	-0.09%
2024/04/16	5	57.02	9	57.24	56.30	-4	18,471	-0.02%
2024/04/15	65.4	59.99	51	59.55	59.20	14.4	18,113	0.08%
2024/04/12	84	60.40	87	59.29	60.80	-3	17,034	-0.02%
2024/04/11	10	56.55	9	56.39	56.50	1	15,929	0.01%
2024/04/10	12	56.48	1	56.20	56.20	11	15,614	0.07%
2024/04/09	27	56.97	22	56.93	57.00	5	15,590	0.03%
2024/04/08	3	55.90	13.1	56.09	56.30	-10.1	15,515	-0.07%
2024/04/03	2	55.80	4	55.50	55.70	-2	15,485	-0.01%
2024/04/02	10.1	55.56	41	55.66	55.40	-30.9	15,522	-0.20%
2024/04/01	137	56.84	31	56.41	56.20	106	15,345	0.69%	大買/鉅額交易
2024/03/29	35	56.08	136.1	57.44	58.10	-101.1	15,029	-0.67%	大賣/鉅額交易
2024/03/28	19	56.85	31	56.83	57.10	-12	14,351	-0.08%
2024/03/27	23	55.38	12.1	55.54	55.70	10.9	13,900	0.08%
2024/03/26	80.1	57.32	80	56.85	55.60	0.1	13,789	0.00%
2024/03/25	36	56.38	31.4	56.56	56.00	4.6	13,009	0.04%
2024/03/22	94.5	57.12	42	56.54	55.90	52.5	12,967	0.40%
2024/03/21	78.5	57.72	37.4	58.16	58.10	41.1	12,586	0.33%
2024/03/20	16.3	55.91	44	56.13	56.00	-27.7	12,939	-0.21%
2024/03/19	40.3	55.02	67.1	55.08	55.00	-26.8	12,418	-0.22%
2024/03/18	33	52.99	34	52.52	52.80	-1	11,707	-0.01%
2024/03/15	8	50.81	2	50.65	50.60	6	11,390	0.05%
2024/03/14	3	51.17	36	51.23	51.50	-33	11,222	-0.29%
2024/03/13	36.5	51.04	16	51.34	51.00	20.5	11,182	0.18%
2024/03/12	12	51.07	23	50.95	51.10	-11	11,372	-0.10%
2024/03/11	11	49.29	14	50.09	50.30	-3	11,599	-0.03%
2024/03/08	2	49.45	5	49.36	49.40	-3	11,867	-0.03%
2024/03/07	11	50.46	10	50.03	50.10	1	12,105	0.01%
2024/03/06	31	50.25	30.5	49.89	50.50	0.5	11,973	0.00%
2024/03/05	15	48.92	4	48.71	48.95	11	11,645	0.09%
2024/03/04	3	48.83	23	48.76	48.75	-20	11,615	-0.17%
2024/03/01	12	48.78	4	48.81	48.65	8	11,583	0.07%
2024/02/29	18.5	49.22	15.4	49.34	49.20	3.1	11,483	0.03%
2024/02/27	2.6	47.62	13	48.14	47.60	-10.4	11,383	-0.09%
2024/02/26	23.2	48.56	31	48.93	48.25	-7.8	11,321	-0.07%
2024/02/23	35	47.88	7	47.89	47.95	28	11,017	0.25%
2024/02/21	1	47.15	3	47.20	47.05	-2	11,372	-0.02%
2024/02/20	0	46.90	31	47.44	47.45	-31	11,654	-0.27%
2024/02/19	12.2	48.07	6	47.77	47.35	6.2	11,852	0.05%
2024/02/16	21	47.40	23	47.02	47.60	-2	11,802	-0.02%
2024/02/15	4	45.99	0	0.00	45.85	4	11,903	0.03%
2024/02/05	10	46.65	11	46.45	46.65	-1	11,990	-0.01%
2024/02/02	15	46.59	3	46.40	46.30	12	12,011	0.10%
2024/02/01	10	46.05	11	46.64	46.75	-1	12,007	-0.01%
2024/01/31	2	46.05	3	46.25	46.05	-1	11,978	-0.01%
2024/01/30	6	46.20	1	46.40	46.20	5	12,019	0.04%
2024/01/29	2	45.45	22	46.04	46.20	-20	12,024	-0.17%
2024/01/26	3	45.27	0	0.00	45.20	3	11,964	0.03%
2024/01/25	1	45.20	0	0.00	45.20	1	11,984	0.01%
2024/01/24	2	45.20	5	45.29	45.20	-3	12,063	-0.02%
2024/01/23	2	45.55	7.2	45.65	45.45	-5.2	12,091	-0.04%
2024/01/22	1	44.70	0	0.00	44.95	1	11,935	0.01%
2024/01/19	1.1	43.81	10	44.00	43.90	-8.9	11,891	-0.07%
2024/01/18	20.1	43.68	4	43.35	43.80	16.1	11,910	0.14%
2024/01/17	9	43.93	2	44.15	43.40	7	11,917	0.06%
2024/01/16	5.1	44.90	20	44.80	44.80	-14.9	11,808	-0.13%
2024/01/15	4	45.70	2	45.45	45.55	2	11,885	0.02%
2024/01/12	0	0.00	7	45.05	44.90	-7	12,000	-0.06%
2024/01/11	10.2	44.89	0	0.00	44.95	10.2	12,058	0.08%
2024/01/10	0	45.20	5	45.30	45.35	-5	12,112	-0.04%
2024/01/09	20	45.70	27	45.47	45.40	-7	12,186	-0.06%
2024/01/08	3	46.03	5	46.00	45.95	-2	12,149	-0.02%
2024/01/05	5	46.23	0	0.00	46.05	5	12,177	0.04%
2024/01/04	0	0.00	10	46.90	46.75	-10	12,201	-0.08%
2024/01/03	21	46.66	0	0.00	46.55	21	12,356	0.17%
2024/01/02	7	47.19	22	47.17	47.50	-15	12,271	-0.12%
2023/12/29	38	46.99	9	46.81	46.80	29	12,148	0.24%
2023/12/28	9	46.40	56	46.77	46.85	-47	12,153	-0.39%
2023/12/27	9	45.99	5	46.00	45.95	4	12,096	0.03%
2023/12/26	7	46.58	2.2	46.60	46.40	4.8	12,130	0.04%
2023/12/25	1	46.45	11	46.38	46.30	-10	12,154	-0.08%
2023/12/22	11.1	45.53	14	45.60	45.60	-3	12,258	-0.02%
2023/12/21	4	45.36	40	45.64	45.25	-36	12,438	-0.29%
2023/12/20	10	46.25	1	45.80	46.30	9	12,545	0.07%
2023/12/19	11	45.95	0	0.00	45.95	11	12,743	0.09%
2023/12/18	21	46.07	21	46.85	46.60	0	12,657	0.00%
2023/12/15	73.2	46.96	83	47.08	46.60	-9.9	12,517	-0.08%
2023/12/14	52	45.66	8	45.48	45.65	44	11,516	0.38%
2023/12/13	2.1	45.08	0	0.00	45.05	2.1	11,416	0.02%
2023/12/12	3.2	45.23	5	45.37	45.10	-1.8	11,526	-0.02%
2023/12/11	5	46.00	7	45.70	45.70	-2	11,478	-0.02%
2023/12/08	8	46.01	7	45.81	45.80	1	11,478	0.01%
2023/12/07	18	46.19	19.1	46.65	46.05	-1.1	11,362	-0.01%
2023/12/06	21	46.32	10	45.74	45.65	11	10,927	0.10%
2023/12/05	34.4	44.62	20	45.13	45.05	14.4	10,481	0.14%
2023/12/04	13.2	45.07	9	45.00	44.85	4.2	10,209	0.04%
2023/12/01	3.1	46.78	1	46.30	46.25	2.1	9,873	0.02%
2023/11/30	1	47.20	1	47.10	46.70	0	9,811	0.00%
2023/11/29	3	47.28	0	0.00	46.80	3	9,838	0.03%
2023/11/28	0	0.00	3	47.57	47.50	-3	9,780	-0.03%
2023/11/27	4	47.65	15.2	47.95	47.35	-11.2	9,718	-0.12%
2023/11/24	13	47.52	19	47.58	47.35	-6	9,668	-0.06%
2023/11/23	3	46.78	9	46.80	46.85	-6	9,518	-0.06%
2023/11/22	5	46.00	2	45.95	46.10	3	9,462	0.03%
2023/11/21	1	46.20	0	0.00	46.20	1	9,394	0.01%
2023/11/20	8.2	46.74	21.1	46.72	46.95	-12.9	9,437	-0.14%
2023/11/17	66	44.72	104	45.31	45.75	-38	9,162	-0.41%	大賣/
2023/11/16	67	43.83	25	44.29	44.35	42	9,069	0.46%
2023/11/15	4	44.74	27	44.81	44.65	-23	8,980	-0.26%
2023/11/14	27.8	44.71	1	44.35	44.30	26.8	9,219	0.29%
2023/11/13	10	45.19	21	45.27	46.05	-11	9,059	-0.12%
2023/11/10	1.1	45.72	0	0.00	45.75	1.1	9,118	0.01%
2023/11/09	17	46.66	12	46.30	46.20	5	9,170	0.05%
2023/11/08	6	46.79	0	0.00	46.60	6	9,343	0.06%
2023/11/07	21.1	46.95	0	0.00	47.00	21.1	9,596	0.22%
2023/11/06	18	47.75	0.1	48.00	47.40	17.9	9,659	0.19%
2023/11/03	0	0.00	23.1	47.59	47.60	-23.1	9,710	-0.24%
2023/11/02	8	46.14	0	0.00	46.75	8	9,839	0.08%
2023/11/01	16	45.49	0.1	45.50	45.40	15.9	9,973	0.16%
2023/10/31	10.2	46.71	0	0.00	46.10	10.2	10,060	0.10%
2023/10/30	0	0.00	3	47.45	47.50	-3	10,326	-0.03%
2023/10/27	1	47.80	0	0.00	47.40	1	10,512	0.01%
2023/10/26	2	48.25	6	48.16	47.80	-4	10,780	-0.04%
2023/10/25	2	49.25	3	48.97	48.60	-1	11,168	-0.01%
2023/10/24	4	48.90	0.4	49.15	48.95	3.6	11,637	0.03%
2023/10/23	8	49.39	15.2	48.84	49.15	-7.2	14,067	-0.05%
2023/10/20	3	46.87	8	47.01	48.15	-5	15,471	-0.03%
2023/10/19	7.2	47.47	3	47.60	47.45	4.2	15,903	0.03%
2023/10/18	1.2	47.81	13	47.86	48.60	-11.8	16,773	-0.07%
2023/10/17	20.1	48.69	24	48.30	47.75	-3.9	16,840	-0.02%
2023/10/16	1.1	48.91	0	0.00	49.05	1.1	17,089	0.01%
2023/10/13	5.2	49.24	0	0.00	49.10	5.2	17,406	0.03%
2023/10/12	5	49.58	8	49.83	49.80	-3	18,131	-0.02%
2023/10/11	12.1	48.95	21	48.73	48.50	-8.9	18,470	-0.05%
2023/10/06	12	49.94	0	0.00	49.90	12	18,486	0.06%
2023/10/05	0	0.00	1	50.70	50.60	-1	18,612	-0.01%
2023/10/04	27	49.81	17	49.68	49.60	10	18,830	0.05%
2023/10/03	19	51.56	4	51.23	51.00	15	19,013	0.08%
2023/10/02	0	0.00	7	52.17	52.10	-7	19,083	-0.04%
2023/09/28	21	51.79	6	52.00	52.00	15	19,150	0.08%
2023/09/27	3	51.97	23.1	51.88	52.00	-20.1	19,231	-0.10%
2023/09/26	14	52.15	28	52.09	51.70	-14	19,176	-0.07%
2023/09/25	28	51.58	19.3	52.09	51.40	8.7	19,087	0.05%
2023/09/22	13	50.85	15	50.73	51.00	-2	18,922	-0.01%
2023/09/21	65	49.93	0	0.00	48.75	65	18,722	0.35%
2023/09/20	68.1	49.99	2	50.80	50.60	66.1	18,815	0.35%
2023/09/19	4.1	50.47	50	49.93	50.50	-45.9	19,025	-0.24%
2023/09/18	2.1	49.69	1	49.30	49.15	1.1	19,243	0.01%
2023/09/15	22	49.63	13.2	49.43	49.85	8.8	19,513	0.05%
2023/09/14	24	48.76	3	48.83	48.95	21	19,922	0.11%
2023/09/13	6	48.32	2	48.40	48.55	4	20,240	0.02%
2023/09/11	4	46.83	0	0.00	46.80	4	21,496	0.02%
2023/09/08	1	47.90	0	0.00	48.20	1	21,678	0.00%
2023/09/07	0.5	47.65	0	0.00	47.70	0.5	21,834	0.00%
2023/09/06	6	48.10	15	48.05	48.05	-9	22,052	-0.04%
2023/09/05	2.1	48.57	0	0.00	48.70	2.1	22,471	0.01%
2023/09/04	4	48.64	21.5	48.61	48.90	-17.5	22,853	-0.08%
2023/09/01	1	50.10	30	49.63	49.30	-29	23,380	-0.12%
2023/08/31	0.5	49.90	0.1	49.75	49.90	0.4	23,598	0.00%
2023/08/30	36	49.68	0	0.00	49.40	36	24,036	0.15%
2023/08/29	3	49.30	1	49.30	49.55	2	25,008	0.01%
2023/08/25	2	50.20	30	50.47	50.10	-28	25,489	-0.11%
2023/08/24	33	51.16	10	51.01	51.10	23	25,596	0.09%
2023/08/23	2	49.05	2	49.45	49.30	0	25,596	0.00%
2023/08/22	11.1	49.70	5	49.27	49.25	6.1	25,880	0.02%
2023/08/21	7	50.16	2	50.65	50.10	5	26,172	0.02%
2023/08/18	25.6	51.66	1.3	51.93	51.20	24.3	26,329	0.09%
2023/08/17	1.1	51.29	0	0.00	51.20	1.1	26,331	0.00%
2023/08/16	1	50.70	1	50.60	50.80	0	26,923	0.00%
2023/08/15	3	50.47	3.1	50.70	50.90	-0.1	28,001	0.00%
2023/08/14	18.1	50.57	15	51.09	49.75	3.1	29,259	0.01%
2023/08/11	15.5	49.74	271	50.42	49.70	-255.5	29,311	-0.87%	大賣/鉅額交易
2023/08/10	4	51.13	33	51.05	50.70	-29	29,651	-0.10%
2023/08/09	2	52.20	2	52.00	52.20	0	30,459	0.00%
2023/08/08	4	52.60	15	52.40	52.30	-11	30,630	-0.04%
2023/08/07	25.5	53.37	3	53.33	53.80	22.5	30,917	0.07%
2023/08/04	3	52.20	7	52.19	52.50	-4	30,934	-0.01%
2023/08/02	3	53.50	7	53.40	53.10	-4	31,471	-0.01%
2023/08/01	39.1	53.21	8	53.46	53.20	31.1	32,218	0.10%
2023/07/31	6	54.15	13	54.43	53.80	-7	32,510	-0.02%
2023/07/28	47	53.95	72	54.20	54.60	-25	32,582	-0.08%
2023/07/27	21.2	55.13	13	55.32	55.00	8.2	32,509	0.03%
2023/07/26	132.1	58.84	172.3	60.19	55.00	-40.2	32,680	-0.12%	大買/大賣/
2023/07/25	82.1	57.23	161	56.93	59.00	-78.9	30,459	-0.26%	大賣/
2023/07/24	42	55.35	26	54.93	53.70	16	29,135	0.05%
2023/07/21	33.1	54.83	69.4	55.09	55.60	-36.3	28,830	-0.13%
2023/07/20	8	52.80	39	52.87	52.90	-31	28,388	-0.11%
2023/07/19	72.1	52.31	13.1	51.90	51.50	59	28,384	0.21%
2023/07/18	14.1	53.88	18	53.83	53.00	-3.9	28,340	-0.01%
2023/07/17	27.2	54.82	51	55.37	54.70	-23.8	28,293	-0.08%
2023/07/14	25	53.38	78	53.39	53.50	-53	27,997	-0.19%
2023/07/13	57.1	52.31	11	51.84	52.00	46.1	27,939	0.16%
2023/07/12	6.6	52.96	21	52.57	52.70	-14.4	28,160	-0.05%
2023/07/11	16.1	52.34	47	52.22	52.20	-30.9	28,583	-0.11%
2023/07/10	25	52.45	11.4	52.63	52.70	13.6	29,213	0.05%
2023/07/07	12.2	50.96	4	51.00	51.00	8.2	29,612	0.03%
2023/07/06	25.1	51.83	8	51.70	51.50	17.1	30,322	0.06%
2023/07/05	14.4	52.38	13	52.52	52.10	1.4	30,540	0.00%
2023/07/04	9	53.86	4	53.03	53.00	5	31,007	0.02%
2023/07/03	3	54.47	7.1	54.01	54.00	-4.1	31,095	-0.01%
2023/06/30	53	53.25	9.5	52.80	53.30	43.6	31,439	0.14%
2023/06/29	58.1	52.94	31	52.82	52.90	27.1	31,887	0.08%
2023/06/28	7.3	52.89	5	53.02	52.70	2.3	32,794	0.01%
2023/06/27	25.1	53.74	13	53.80	53.50	12.1	33,152	0.04%
2023/06/26	54.4	55.33	15	55.29	54.50	39.4	34,208	0.12%
2023/06/21	68	56.91	5	57.14	57.00	63	35,109	0.18%
2023/06/20	21	57.28	40.1	57.32	56.90	-19.1	35,780	-0.05%
2023/06/19	23.1	56.29	12	56.74	55.80	11.1	36,374	0.03%
2023/06/16	55.7	56.88	69.3	56.19	56.80	-13.5	36,338	-0.04%
2023/06/15	68	52.66	74	53.80	54.30	-6	35,547	-0.02%
2023/06/14	38.2	53.32	7	53.37	53.40	31.2	35,532	0.09%
2023/06/13	50	53.87	7	54.07	53.60	43	35,517	0.12%
2023/06/12	47.1	53.47	97.1	53.61	53.00	-50	35,910	-0.14%
2023/06/09	37.1	55.48	43	54.42	54.70	-5.9	35,907	-0.02%
2023/06/08	26.4	56.70	11	56.76	56.30	15.4	35,702	0.04%
2023/06/07	27	56.37	52.3	56.65	57.40	-25.3	35,651	-0.07%
2023/06/06	9.2	54.73	10.2	54.55	54.50	-1	35,811	0.00%
2023/06/05	30	54.79	35	54.98	54.70	-5	36,222	-0.01%
2023/06/02	67	54.21	147	54.58	54.10	-80	36,299	-0.22%	大賣/
2023/06/01	56.2	52.34	7	52.03	52.00	49.2	35,459	0.14%
2023/05/31	35	51.76	22	51.80	51.20	13	35,375	0.04%
2023/05/30	2	51.05	6	51.45	51.10	-4	35,007	-0.01%
2023/05/29	34	51.70	4	51.90	51.80	30	34,911	0.09%
2023/05/26	42.5	50.91	16	50.98	50.90	26.5	34,768	0.08%
2023/05/25	23	52.49	32.2	52.58	51.80	-9.2	34,623	-0.03%
2023/05/24	62	51.86	21	51.60	52.40	41	34,240	0.12%
2023/05/23	49.3	51.91	13	51.73	51.90	36.3	34,146	0.11%
2023/05/22	59	52.19	16	52.05	51.90	43	34,209	0.13%
2023/05/19	45	51.37	100	51.41	51.10	-55	33,571	-0.16%
2023/05/18	109	48.71	216	49.59	49.80	-107	32,429	-0.33%	大買/大賣/鉅額交易
2023/05/17	9.2	46.87	27	46.94	47.00	-17.8	31,184	-0.06%
2023/05/16	6.7	46.74	6	46.74	47.00	0.7	30,965	0.00%
2023/05/15	46	47.39	51.2	47.02	47.15	-5.2	30,378	-0.02%
2023/05/12	13.4	45.16	19	45.12	45.50	-5.6	29,474	-0.02%
2023/05/11	13.4	45.16	19	45.12	44.95	-5.6	29,168	-0.02%
2023/05/10	43.1	46.62	16.7	46.52	46.70	26.4	28,742	0.09%
2023/05/09	73.7	47.35	25.1	47.07	47.00	48.6	28,588	0.17%
2023/05/08	51.7	47.65	84.5	47.61	48.70	-32.8	27,900	-0.12%
2023/05/05	50.5	45.32	42	45.79	45.65	8.5	26,863	0.03%
2023/05/04	13	46.38	49	46.39	46.60	-36	26,436	-0.14%
2023/05/03	35	45.85	8	45.83	45.70	27	26,125	0.10%
2023/05/02	10.1	45.62	75	45.03	46.25	-64.9	25,840	-0.25%
2023/04/28	23	44.24	13	44.26	44.15	10	25,225	0.04%
2023/04/27	14	43.36	20	43.16	43.65	-6	24,939	-0.02%
2023/04/26	59	42.92	11.1	42.81	43.25	47.9	24,679	0.19%
2023/04/25	39	44.34	35	43.35	43.05	4	24,372	0.02%
2023/04/24	1	44.55	16.7	44.22	44.45	-15.7	23,832	-0.07%
2023/04/21	10	43.60	17	43.56	43.80	-7	23,623	-0.03%
2023/04/20	5.2	44.13	7.3	44.16	44.00	-2	23,290	-0.01%
2023/04/19	9	45.24	29	45.19	45.00	-20	23,008	-0.09%
2023/04/18	7	44.45	32	44.45	44.30	-25	22,521	-0.11%
2023/04/17	46	44.98	28	44.99	44.60	18	22,278	0.08%
2023/04/14	94.2	45.38	52	45.13	44.85	42.2	21,874	0.19%
2023/04/13	53.6	46.40	70.1	46.62	46.00	-16.5	21,267	-0.08%
2023/04/12	23.5	44.97	39	45.07	45.40	-15.5	20,354	-0.08%
2023/04/11	104.6	44.84	85	44.69	44.40	19.5	19,625	0.10%	大買/
2023/04/10	32	43.85	54	43.87	43.95	-22	18,702	-0.12%
2023/04/07	46.3	43.41	64	43.46	43.05	-17.7	18,260	-0.10%
2023/04/06	25	42.22	23	42.40	42.60	2	17,591	0.01%
2023/03/31	144	42.04	125	41.61	42.50	19	17,338	0.11%	大買/大賣/
2023/03/30	33	42.90	62	42.80	42.70	-29	16,783	-0.17%
2023/03/29	124	42.42	84	42.67	42.90	40	16,156	0.25%	大買/
2023/03/28	30	41.20	9	41.42	40.90	21	15,121	0.14%
2023/03/27	368.1	42.72	350.2	42.69	41.90	17.9	14,519	0.12%	大買/大賣/
2023/03/24	79.2	42.55	75.4	42.43	44.00	3.8	13,151	0.03%
2023/03/23	62	39.33	87	39.74	40.00	-25	11,847	-0.21%
2023/03/22	38.2	38.34	49	38.39	37.90	-10.9	10,854	-0.10%
2023/03/21	12	36.40	13	36.44	36.25	-1	9,674	-0.01%
2023/03/20	25	35.85	12	35.89	35.85	13	9,313	0.14%
2023/03/17	22	35.28	13.1	35.19	35.20	8.9	9,080	0.10%
2023/03/16	5.2	35.07	21.5	34.83	35.00	-16.3	8,746	-0.19%
2023/03/15	130	36.37	12	36.19	35.70	118	8,502	1.39%	大買/鉅額交易
2023/03/14	7	34.76	3	34.73	35.20	4	7,977	0.05%
2023/03/13	4	34.48	28	34.33	34.90	-24	7,687	-0.31%
2023/03/10	15.1	34.95	16.1	35.05	35.10	-1	7,405	-0.01%
2023/03/09	33.1	36.14	29	35.69	36.00	4.1	7,062	0.06%
2023/03/08	21.1	34.76	15.2	34.95	34.50	5.9	6,249	0.09%
2023/03/07	42.2	33.74	20	34.25	35.10	22.2	5,568	0.40%
2023/03/06	12	32.20	28	32.30	31.95	-16	5,029	-0.32%
2023/03/03	6	31.26	17	31.46	31.55	-11	4,837	-0.23%
2023/03/02	6	30.95	0	0.00	30.80	6	4,735	0.13%
2023/03/01	0	30.65	0	0.00	30.50	0	4,690	0.00%
2023/02/24	2	31.13	6	31.00	30.75	-4	4,662	-0.09%
2023/02/23	11	30.52	3	31.13	30.95	8	4,564	0.18%
2023/02/21	11	30.40	2	30.45	30.40	9	4,287	0.21%
2023/02/20	12	29.78	1	30.50	30.85	11	4,090	0.27%
2023/02/16	1	29.95	1	29.95	29.70	0	3,705	0.00%
2023/02/15	1	29.65	3	29.58	29.45	-2	3,636	-0.05%
2023/02/10	0	0.00	1	29.35	29.35	-1	3,455	-0.03%
2023/02/07	0	0.00	1	29.00	29.00	-1	3,453	-0.03%
2023/02/03	0	0.00	20	28.85	29.00	-20	3,402	-0.59%
2023/02/01	6	28.77	0	0.00	28.75	6	3,403	0.18%
2023/01/31	0	0.00	1	28.75	28.70	-1	3,396	-0.03%
2023/01/30	1	28.70	0	0.00	28.65	1	3,327	0.03%
2023/01/12	0	0.00	10	28.20	28.25	-10	3,496	-0.29%
2023/01/11	1	28.45	0	0.00	28.35	1	3,492	0.03%
2023/01/09	0	0.00	3	28.43	28.50	-3	3,485	-0.09%
2023/01/05	10	28.65	4	28.00	28.05	6	3,484	0.17%
2023/01/04	20	27.80	0	0.00	27.90	20	3,346	0.60%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/22	1	27.40	0	0.00	27.35	1	3,473	0.03%
2022/12/21	5	27.20	16	27.45	27.20	-11	3,498	-0.31%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/15	3	28.18	0	0.00	28.20	3	3,471	0.09%
2022/12/14	0	28.05	0	0.00	28.15	0	3,480	0.00%
2022/12/13	0	27.90	0	0.00	27.85	0	3,459	0.00%
2022/12/12	0	0.00	0	27.85	27.80	0	3,461	0.00%
2022/12/09	0	27.85	0	0.00	28.00	0	3,552	0.00%
2022/12/07	2	27.88	0	0.00	27.70	2	3,548	0.06%
2022/12/06	2	27.95	0	0.00	27.90	2	3,518	0.06%
2022/12/05	1	28.00	0	0.00	28.00	1	3,447	0.03%
2022/12/02	0	0.00	1	28.40	28.15	-1	3,413	-0.03%
2022/12/01	1	28.10	0	0.00	28.20	1	3,387	0.03%
2022/11/29	1	28.00	0	0.00	28.20	1	3,353	0.03%
2022/11/21	1	27.85	0	0.00	27.80	1	3,350	0.03%
2022/11/11	0	0.00	2	29.65	29.65	-2	3,237	-0.06%
2022/10/25	0	0.00	2	28.10	28.10	-2	3,129	-0.06%
2022/10/13	0	0.00	2	26.90	26.90	-2	3,094	-0.06%
2022/10/07	2	27.80	2	27.95	27.95	0	3,052	0.00%
2022/10/05	2	28.10	0	0.00	28.05	2	3,029	0.07%
2022/10/04	0	0.00	1	28.15	28.05	-1	3,039	-0.03%
2022/10/03	1	27.85	0	0.00	27.85	1	3,052	0.03%
2022/09/21	0	0.00	9	28.63	28.80	-9	3,969	-0.23%
2022/09/20	3	28.35	0	0.00	28.40	3	3,968	0.08%
2022/09/19	6	28.56	1	28.70	28.40	5	4,091	0.12%
2022/09/16	9	28.35	0	0.00	28.50	9	4,278	0.21%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/14	2	28.80	0	0.00	28.70	2	4,198	0.05%
2022/09/13	0	0.00	1	29.40	29.30	-1	4,223	-0.02%
2022/09/08	2	28.85	2	29.15	29.15	0	4,361	0.00%
2022/09/06	17	29.30	0	0.00	29.30	17	4,414	0.39%
2022/09/05	0	0.00	1	29.50	29.75	-1	4,436	-0.02%
2022/08/26	1	29.55	0	0.00	29.70	1	4,355	0.02%
2022/08/25	12	30.06	5	29.65	29.60	7	4,349	0.16%
2022/08/24	0	0.00	3	29.80	29.70	-3	4,308	-0.07%
2022/08/23	0	0.00	1	29.50	29.35	-1	4,315	-0.02%
2022/08/22	5	29.30	1	29.35	29.50	4	4,320	0.09%
2022/08/18	2	29.55	0	0.00	29.65	2	4,326	0.05%
2022/08/17	0	0.00	1	30.10	29.90	-1	4,299	-0.02%
2022/08/16	10	29.95	5	29.82	29.80	5	4,200	0.12%
2022/08/15	1	29.40	3	29.25	29.30	-2	4,013	-0.05%
2022/08/12	0	0.00	0.1	28.85	28.95	-0.1	3,974	0.00%
2022/08/10	5	28.55	0	0.00	28.30	5	3,991	0.13%
2022/08/09	2	28.35	0	0.00	28.60	2	4,008	0.05%
2022/08/08	0	0.00	1	28.30	28.35	-1	4,125	-0.02%
2022/08/02	0.1	28.60	0	0.00	28.70	0.1	4,230	0.00%
2022/08/01	0	0.00	3	29.30	29.00	-3	4,236	-0.07%
2022/07/29	0	0.00	2	29.28	29.35	-2	4,251	-0.05%
2022/07/28	1	29.10	11	29.21	29.30	-10	4,257	-0.23%
2022/07/27	0	0.00	10	29.18	29.25	-10	4,216	-0.24%
2022/07/26	10	28.95	0	0.00	28.95	10	4,199	0.24%
2022/07/25	0	0.00	1	28.85	28.85	-1	4,258	-0.02%
2022/07/22	1	28.75	65	28.55	28.50	-64	4,268	-1.50%
2022/07/21	0	0.00	1	28.65	28.70	-1	4,306	-0.02%
2022/07/20	5	28.65	15	29.05	28.70	-10	4,365	-0.23%
2022/07/19	0.2	28.55	3	28.75	28.75	-2.8	4,380	-0.06%
2022/07/18	0	0.00	57	28.48	28.45	-57	4,515	-1.26%
2022/07/15	1	28.40	0	0.00	28.40	1	4,656	0.02%
2022/07/13	5	28.30	10	28.43	28.20	-5	4,819	-0.10%
2022/07/08	0	0.00	1	28.30	28.25	-1	5,129	-0.02%
2022/07/07	0	0.00	6	28.40	28.40	-6	5,237	-0.11%
2022/07/06	0	0.00	21	28.55	28.50	-21	5,195	-0.40%
2022/07/05	0	0.00	19	28.87	28.65	-19	5,186	-0.37%
2022/07/04	20	28.69	0	0.00	28.70	20	5,127	0.39%
2022/07/01	68	29.57	7	29.88	29.05	61	5,112	1.19%
2022/06/30	126	29.53	13	29.63	29.85	113	4,819	2.34%	大買/鉅額交易
2022/06/29	7	29.39	5	29.37	29.45	2	4,609	0.04%
2022/06/28	2	28.88	0	0.00	28.80	2	4,750	0.04%
2022/06/27	6	29.26	1	29.60	28.95	5	4,810	0.10%
2022/06/24	3	29.80	55	29.34	29.80	-52	4,699	-1.11%
2022/06/23	0	0.00	5	28.72	28.65	-5	4,532	-0.11%
2022/06/22	2	28.30	0	0.00	28.20	2	4,610	0.04%
2022/06/17	2	28.00	0	0.00	28.05	2	4,621	0.04%
2022/06/16	1	28.50	0	0.00	28.20	1	4,494	0.02%
2022/06/15	4	28.70	1	28.65	28.60	3	4,550	0.07%
2022/06/14	1	29.60	0	0.00	29.75	1	4,531	0.02%
2022/06/13	50	29.55	0	0.00	29.70	50	4,494	1.11%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	0	30.80	0	0.00	30.50	0	4,436	0.00%
2022/05/26	0	0.00	1	29.10	29.30	-1	4,232	-0.02%
2022/05/25	0	0.00	1	28.90	28.95	-1	4,227	-0.02%
2022/05/24	1	28.80	0	0.00	28.65	1	4,227	0.02%
2022/05/23	1	28.90	1	29.00	28.85	0	4,220	0.00%
2022/05/16	3	27.95	2	27.85	28.25	1	4,119	0.02%
2022/05/12	0	0.00	5	29.15	28.60	-5	3,982	-0.13%
2022/05/11	1	29.55	7	29.55	29.70	-6	3,904	-0.15%
2022/05/09	1	29.90	0	0.00	29.80	1	3,881	0.03%
2022/05/06	2	30.45	0	0.00	30.80	2	3,860	0.05%
2022/05/03	4	31.00	0	0.00	31.10	4	3,885	0.10%
2022/04/29	1	31.30	1	31.30	31.20	0	3,867	0.00%
2022/04/28	2	31.65	0	0.00	31.70	2	3,811	0.05%
2022/04/27	5	31.50	1	31.60	31.70	4	3,783	0.11%
2022/04/26	2	32.43	1	32.55	32.30	1	3,739	0.03%
2022/04/25	2.1	32.00	0	0.00	31.90	2.1	3,652	0.06%
2022/04/22	6	33.05	2	32.98	32.90	4	3,532	0.11%
2022/04/21	0	0.00	4	32.85	32.65	-4	3,399	-0.12%
2022/04/20	6	33.57	14	33.75	33.55	-8	3,241	-0.25%
2022/04/19	3	32.92	0	0.00	32.95	3	3,086	0.10%
2022/04/18	3.1	32.75	0	0.00	32.45	3.1	3,007	0.10%
2022/04/15	8	33.28	3	33.27	33.45	5	2,886	0.17%
2022/04/14	1	32.60	3	32.30	32.70	-2	2,699	-0.07%
2022/04/13	0	0.00	2	31.90	32.30	-2	2,621	-0.08%
2022/04/12	4	31.25	1	31.15	31.25	3	2,477	0.12%
2022/04/11	12	31.32	0	0.00	31.05	12	2,469	0.49%
2022/04/08	0	0.00	10	31.15	31.00	-10	2,435	-0.41%
2022/04/07	10	30.73	5	30.95	30.50	5	2,447	0.20%
2022/04/06	2	31.40	2	31.25	31.40	0	2,411	0.00%
2022/04/01	16	31.61	6	31.49	31.50	10	2,360	0.42%
2022/03/31	12	32.73	6	32.59	32.15	6	2,263	0.27%
2022/03/30	0	0.00	21	31.06	31.45	-21	1,935	-1.08%
2022/03/29	0	0.00	1	30.80	30.70	-1	1,845	-0.05%
2022/03/28	14	30.69	6	30.78	30.85	8	1,844	0.43%
2022/03/25	1	31.10	0	0.00	30.95	1	1,820	0.05%
2022/03/22	3	30.00	0	0.00	30.00	3	1,752	0.17%
2022/03/18	0	29.80	0	0.00	30.15	0	1,709	0.00%
2022/03/17	0	29.95	0	0.00	29.95	0	1,644	0.00%
2022/03/14	1	29.45	1	29.65	29.70	0	1,612	0.00%
2022/03/07	5	29.15	0	0.00	29.10	5	1,656	0.30%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/02/24	0	29.80	0	0.00	29.75	0	1,663	0.00%
2022/02/22	12	30.13	0	0.00	30.05	12	1,653	0.73%
2022/02/21	0	0.00	4	30.51	30.50	-4	1,645	-0.24%
2022/02/17	0	0.00	1.2	30.53	30.35	-1.2	1,668	-0.07%
2022/02/15	10	30.00	0	0.00	29.85	10	1,715	0.58%
2022/02/14	1	30.10	0	0.00	30.05	1	1,712	0.06%
2022/01/25	0.1	29.25	0	0.00	29.20	0.1	1,788	0.01%
2022/01/19	2.1	30.60	0	0.00	30.65	2.1	1,771	0.12%
2022/01/12	0.1	30.95	1	30.80	30.90	-0.9	1,894	-0.05%
2022/01/07	0	31.00	0	0.00	31.00	0	1,913	0.00%
2022/01/04	2	31.10	0	0.00	31.10	2	1,957	0.10%
2022/01/03	1	31.40	0	0.00	31.25	1	1,962	0.05%
2021/12/30	0	0.00	8	31.80	31.65	-8	1,978	-0.40%
2021/12/29	3	31.75	5	31.85	31.90	-2	1,997	-0.10%
2021/12/28	2	31.05	0	0.00	31.50	2	1,984	0.10%
2021/12/24	0	0.00	0	30.95	31.00	0	2,007	0.00%
2021/12/21	0	0.00	1	31.00	31.00	-1	2,052	-0.05%
2021/12/17	1	31.00	1	30.85	30.90	0	2,063	0.00%
2021/12/15	1	30.95	2	30.95	30.95	-1	2,060	-0.05%
2021/12/13	1	30.65	0	0.00	30.60	1	2,227	0.04%
2021/12/08	10	30.75	0	0.00	30.65	10	2,316	0.43%
2021/12/07	5	30.30	0	0.00	30.30	5	2,304	0.22%
2021/12/06	6	30.32	0	0.00	30.45	6	2,282	0.26%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/12/01	6	30.33	0	0.00	30.20	6	2,247	0.27%
2021/11/30	0	0.00	1	30.30	30.85	-1	2,220	-0.05%
2021/11/26	2	30.28	0	0.00	30.40	2	2,156	0.09%
2021/11/23	2	31.10	0	0.00	30.80	2	2,156	0.09%
2021/11/17	0	0.00	1	31.30	31.50	-1	2,179	-0.05%
2021/11/16	3	31.50	0	0.00	31.40	3	2,181	0.14%
2021/11/11	1	31.50	5	31.50	31.50	-4	2,197	-0.18%
2021/11/10	5	31.55	0	0.00	31.55	5	2,224	0.22%
2021/11/09	2	31.18	0	0.00	31.40	2	2,213	0.09%
2021/11/08	0	0.00	2	30.65	30.55	-2	2,152	-0.09%
2021/11/04	0	0.00	1	30.50	30.45	-1	2,130	-0.05%
2021/11/02	0	0.00	1	30.85	30.55	-1	2,145	-0.05%
2021/11/01	9	30.33	8	30.27	30.35	1	2,100	0.05%
2021/10/28	0	0.00	5	30.25	30.30	-5	2,051	-0.24%
2021/10/15	1	29.95	0	0.00	30.20	1	2,044	0.05%
2021/10/14	1	29.95	0	0.00	29.90	1	2,039	0.05%
2021/10/08	1	31.05	0	0.00	30.95	1	1,990	0.05%
2021/10/07	5	30.95	0	0.00	30.95	5	1,986	0.25%
2021/10/06	5	30.60	0	0.00	31.15	5	1,983	0.25%
2021/10/05	5	30.30	1	30.25	30.55	4	1,973	0.20%
2021/10/01	3	30.40	0	0.00	30.35	3	2,001	0.15%
2021/09/30	0	0.00	5	30.90	31.25	-5	1,984	-0.25%
2021/09/27	1	30.85	0	0.00	30.60	1	2,079	0.05%
2021/09/17	1	31.60	1	31.90	30.75	0	2,050	0.00%
2021/09/10	1	30.35	0	0.00	30.50	1	2,058	0.05%
2021/09/02	0	0.00	1	31.00	30.85	-1	2,230	-0.04%
2021/08/27	0	0.00	10	30.65	30.80	-10	2,361	-0.42%
2021/08/26	0	0.00	2	30.05	30.10	-2	2,350	-0.09%
2021/08/25	17	29.93	0	0.00	30.00	17	2,360	0.72%
2021/08/24	0	0.00	2	30.10	30.25	-2	2,357	-0.08%
2021/08/23	1	29.35	1	29.50	29.45	0	2,351	0.00%
2021/08/19	1	28.85	0	0.00	28.75	1	2,438	0.04%
2021/08/16	0	0.00	5	29.60	29.25	-5	2,401	-0.21%
2021/08/09	1	30.45	0	0.00	30.65	1	2,464	0.04%
2021/08/02	0	0.00	2	31.35	31.70	-2	2,878	-0.07%
2021/07/28	2	31.10	0	0.00	30.70	2	2,897	0.07%
2021/07/23	5	31.75	0	0.00	31.75	5	3,012	0.17%
2021/07/20	1	31.45	0	0.00	31.55	1	3,040	0.03%
2021/07/14	0	0.00	0.1	31.80	31.70	-0.1	3,677	0.00%
2021/07/12	0.1	32.64	1	32.20	32.20	-0.9	3,793	-0.02%
2021/07/09	0	0.00	4	32.39	32.55	-4	3,817	-0.10%
2021/07/07	0	0.00	2.2	32.99	32.95	-2.2	3,903	-0.06%
2021/07/06	0	0.00	0	33.45	33.45	0	3,923	0.00%
2021/06/30	0	0.00	0.5	33.21	33.20	-0.5	3,897	-0.01%
2021/06/29	0	0.00	5	33.35	33.30	-5	3,958	-0.13%
2021/06/28	0	0.00	5	33.25	33.55	-5	4,012	-0.12%
2021/06/22	1	33.15	8	33.07	33.20	-7	4,244	-0.16%
2021/06/21	5	34.01	3	33.60	33.60	2	4,502	0.04%
2021/06/15	3	33.50	0	0.00	33.00	3	4,759	0.06%
2021/06/09	0	0.00	1	32.40	32.60	-1	4,790	-0.02%
2021/06/08	1	33.05	0	0.00	33.00	1	4,747	0.02%
2021/06/01	0	0.00	2	33.15	33.10	-2	4,909	-0.04%
2021/05/31	0	0.00	0.2	33.06	33.00	-0.2	4,958	0.00%
2021/05/28	0.2	33.00	0	0.00	32.95	0.2	4,995	0.00%
2021/05/26	0	0.00	2	32.15	32.35	-2	5,033	-0.04%
2021/05/20	1	30.85	0	0.00	31.05	1	5,270	0.02%
2021/05/19	0	0.00	5	31.05	31.15	-5	5,320	-0.09%
2021/05/18	1	31.15	1	30.85	31.30	0	5,367	0.00%
2021/05/13	11	30.95	0	0.00	30.40	11	5,472	0.20%
2021/05/12	3	32.95	3	32.22	31.35	0	5,517	0.00%
2021/05/11	5	34.40	31	34.43	34.35	-26	5,625	-0.46%
2021/05/10	5	35.40	3	35.35	35.55	2	5,625	0.04%
2021/05/07	1	32.70	0	0.00	32.80	1	5,495	0.02%
2021/05/06	5	32.65	0	0.00	32.50	5	5,532	0.09%
2021/05/05	10	32.75	0	0.00	32.35	10	5,590	0.18%
2021/05/03	0	0.00	1	34.05	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	4.7	34.42	34.90	-4.7	5,656	-0.08%
2021/04/28	2	34.33	6	34.39	34.55	-4	5,633	-0.07%
2021/04/27	0	0.00	6	34.50	34.75	-6	5,633	-0.11%
2021/04/26	2	35.00	2	34.95	35.00	0	5,592	0.00%
2021/04/23	2.1	34.90	4	34.98	35.05	-1.9	5,566	-0.03%
2021/04/22	0	0.00	14	35.76	34.70	-14	5,535	-0.25%
2021/04/21	20	35.34	14	35.75	35.55	6	5,388	0.11%
2021/04/20	32	34.67	29	34.93	35.10	3	5,270	0.06%
2021/04/19	7	33.39	8	33.56	33.30	-1	5,046	-0.02%
2021/04/16	1	32.80	1.7	32.83	32.85	-0.7	4,985	-0.01%
2021/04/15	0.5	33.25	0	0.00	32.90	0.5	5,034	0.01%
2021/04/13	1	33.05	1	33.15	32.70	0	4,996	0.00%
2021/04/12	7	32.25	2	32.35	32.35	5	4,965	0.10%
2021/04/09	8	31.81	20	31.85	31.70	-12	4,986	-0.24%
2021/04/08	2	31.80	3	31.80	32.00	-1	4,983	-0.02%
2021/04/07	1	31.75	0	0.00	32.15	1	4,996	0.02%
2021/04/01	6	32.08	1	32.00	31.85	5	4,985	0.10%
2021/03/31	21	32.39	1	32.65	32.35	20	4,933	0.41%
2021/03/30	8	32.86	1	33.10	33.35	7	4,868	0.14%
2021/03/29	0	0.00	1	31.90	31.85	-1	4,794	-0.02%
2021/03/26	10	31.78	1	31.90	31.90	9	4,788	0.19%
2021/03/25	1	31.90	15	32.05	31.85	-14	4,761	-0.29%
2021/03/24	2	32.93	6	32.79	32.65	-4	4,693	-0.09%
2021/03/23	3	31.75	2	31.78	31.75	1	4,450	0.02%
2021/03/22	16	31.18	24	31.02	31.05	-8	4,213	-0.19%
2021/03/19	0	0.00	29	30.58	30.85	-29	4,104	-0.71%
2021/03/18	0	0.00	2	30.90	30.90	-2	4,050	-0.05%
2021/03/17	10	30.75	0	0.00	30.75	10	4,062	0.25%
2021/03/11	1	30.00	1	30.50	30.65	0	4,061	0.00%
2021/03/10	0	0.00	3	30.28	30.20	-3	4,044	-0.07%
2021/03/08	0	0.00	2	30.70	30.70	-2	4,066	-0.05%
2021/03/05	6	30.65	0	0.00	30.55	6	4,073	0.15%
2021/03/04	0	30.70	0	0.00	30.50	0	4,126	0.00%
2021/03/03	0	30.67	0	0.00	30.80	0	4,152	0.00%
2021/03/02	0	0.00	1	30.75	30.50	-1	4,145	-0.02%
2021/02/26	1	30.35	1	30.50	30.35	0	4,159	0.00%
2021/02/25	2	30.93	6	30.23	30.75	-4	4,138	-0.10%
2021/02/24	0	0.00	5	29.80	29.85	-5	4,110	-0.12%
2021/02/23	0	0.00	1	29.60	29.80	-1	4,099	-0.02%
2021/02/19	10	29.30	1	29.25	29.10	9	4,032	0.22%
2021/02/18	1	29.20	5	29.20	29.00	-4	3,999	-0.10%
2021/02/17	0	0.00	10	28.85	29.00	-10	3,989	-0.25%
2021/02/05	1	28.55	7	28.50	28.50	-6	3,904	-0.15%
2021/02/02	11	28.89	3	28.80	29.10	8	3,702	0.22%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	6	27.49	0	0.00	27.45	6	3,368	0.18%
2021/01/26	5	27.45	0	0.00	27.45	5	3,315	0.15%
2021/01/25	1	27.75	0	0.00	27.85	1	3,265	0.03%
2021/01/22	0	0.00	10	28.00	27.50	-10	3,258	-0.31%
2021/01/18	1	28.30	0	0.00	28.80	1	3,224	0.03%
2021/01/13	0	0.00	10	29.35	29.15	-10	3,361	-0.30%
2021/01/12	0	0.00	10	28.83	28.75	-10	3,340	-0.30%
2021/01/08	20	28.98	27	28.73	29.00	-7	3,271	-0.21%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2021/01/04	0	0.00	22	28.28	28.45	-22	3,220	-0.68%
2020/12/31	0	0.00	1	27.70	27.65	-1	3,188	-0.03%
2020/12/29	1	27.35	0	0.00	27.30	1	3,110	0.03%
2020/12/28	20	27.50	0	0.00	27.45	20	3,118	0.64%
2020/12/24	6	27.43	5	27.55	27.55	1	3,138	0.03%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	2	27.40	0	0.00	27.40	2	3,122	0.06%
2020/12/21	0	27.90	0	0.00	27.75	0	3,139	0.00%
2020/12/18	3	27.35	0	0.00	27.45	3	3,155	0.10%
2020/12/17	3	27.40	0	0.00	27.50	3	3,166	0.09%
2020/12/16	0	0.00	121	27.61	28.05	-121	3,130	-3.86%	大賣/鉅額交易
2020/12/15	2	27.60	0	0.00	27.40	2	3,168	0.06%
2020/12/14	0	0.00	20	27.70	27.95	-20	3,211	-0.62%
2020/12/11	8	28.11	3	28.30	28.00	5	3,208	0.16%
2020/12/10	1	28.50	5	28.55	28.50	-4	3,182	-0.13%
2020/12/09	2	28.60	0	0.00	28.65	2	3,151	0.06%
2020/12/08	12	28.80	10	28.70	28.70	2	3,166	0.06%
2020/12/04	20	29.29	1	29.15	29.45	19	3,169	0.60%
2020/12/03	1	29.25	0	0.00	29.25	1	3,161	0.03%
2020/12/02	8	29.16	0	0.00	29.15	8	3,171	0.25%
2020/12/01	0.3	29.60	6	29.55	29.55	-5.7	3,113	-0.18%
2020/11/30	0	0.00	6	29.90	29.55	-6	3,126	-0.19%
2020/11/27	6	30.20	0	0.00	30.40	6	3,079	0.19%
2020/11/24	1	29.65	0	0.00	29.60	1	3,036	0.03%
2020/11/23	2	29.93	2	30.25	29.80	0	2,998	0.00%
2020/11/20	19	29.76	5	29.85	29.55	14	2,948	0.47%
2020/11/19	29	29.99	0	0.00	29.90	29	2,911	1.00%
2020/11/18	39	30.03	0	0.00	30.00	39	2,905	1.34%
2020/11/12	34	30.00	0	0.00	30.00	34	3,096	1.10%
2020/11/11	5	30.10	0	0.00	30.25	5	3,121	0.16%
2020/11/05	3	30.00	10	30.00	29.95	-7	3,272	-0.21%
2020/11/03	10	29.90	0	0.00	29.95	10	3,357	0.30%
2020/10/26	0	0.00	0.4	30.30	30.50	-0.4	3,314	-0.01%
2020/10/23	0	0.00	22	30.53	30.55	-22	3,333	-0.66%
2020/10/16	3	29.95	0	0.00	29.95	3	3,366	0.09%
2020/10/14	4	29.95	2	30.45	29.85	2	3,457	0.06%
2020/10/13	22	30.04	0	0.00	29.90	22	3,466	0.63%
2020/09/28	1	29.95	0	0.00	30.00	1	3,709	0.03%
2020/09/25	0	0.00	50	30.00	30.00	-50	3,733	-1.34%
2020/09/24	0	0.00	1	29.70	29.65	-1	3,737	-0.03%
2020/09/11	0	0.00	2	29.80	29.75	-2	3,685	-0.05%
2020/09/09	0	0.00	1	29.60	29.85	-1	3,613	-0.03%
2020/09/08	1	29.90	1	29.90	29.85	0	3,589	0.00%
2020/09/07	4	30.30	3	30.27	30.35	1	3,554	0.03%
2020/09/03	1	30.15	0	0.00	30.15	1	3,559	0.03%
2020/09/02	4	29.75	2	29.85	29.75	2	3,542	0.06%
2020/09/01	3	29.58	1	29.95	29.55	2	3,502	0.06%
2020/08/31	1	29.35	0	0.00	29.30	1	3,435	0.03%
2020/08/27	6	29.48	1	29.40	29.55	5	3,422	0.15%
2020/08/26	0	0.00	50	29.85	29.70	-50	3,406	-1.47%
2020/08/18	1	30.00	0	0.00	30.05	1	3,469	0.03%
2020/08/14	10	27.64	0	0.00	28.75	10	3,432	0.29%
2020/08/13	0	0.00	6.4	29.09	29.10	-6.4	3,390	-0.19%
2020/08/12	0	0.00	6	28.45	28.15	-6	3,339	-0.18%
2020/08/11	0	0.00	1	28.85	28.10	-1	3,344	-0.03%
2020/08/10	3	28.60	0	0.00	28.55	3	3,326	0.09%
2020/08/04	6	27.62	0	0.00	27.65	6	3,258	0.18%
2020/08/03	5	27.60	0	0.00	27.50	5	3,266	0.15%
2020/07/30	10	27.72	0	0.00	27.80	10	3,258	0.31%
2020/07/29	4	27.66	0	0.00	27.60	4	3,262	0.12%
2020/07/28	4	28.33	0	0.00	28.15	4	3,255	0.12%
2020/07/27	7	28.06	0	0.00	27.95	7	3,248	0.22%
2020/07/24	25	28.63	0	0.00	28.60	25	3,202	0.78%
2020/07/21	1	28.05	0	0.00	28.15	1	3,142	0.03%
2020/07/20	1	28.00	0	0.00	28.30	1	3,118	0.03%
2020/07/17	1	27.55	0	0.00	27.45	1	3,107	0.03%
2020/07/02	0	0.00	2	27.05	26.80	-2	3,127	-0.06%
2020/07/01	2	27.05	0	0.00	27.00	2	3,118	0.06%
2020/06/12	0	0.00	4	27.14	27.10	-4	3,957	-0.10%
2020/06/11	0	0.00	3	27.25	27.25	-3	4,120	-0.07%
2020/06/10	1	28.65	3	28.55	28.65	-2	4,229	-0.05%
2020/06/08	0	0.00	2	28.20	28.40	-2	4,528	-0.04%
2020/06/05	0	0.00	7	28.10	28.10	-7	4,707	-0.15%
2020/06/04	0	0.00	2	28.15	28.10	-2	4,855	-0.04%
2020/06/01	0	0.00	12	28.24	28.05	-12	4,907	-0.24%
2020/05/29	0	0.00	1	28.45	28.20	-1	4,913	-0.02%
2020/05/27	1	28.75	2	28.48	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	5	28.15	28.15	-5	4,972	-0.10%
2020/05/20	0	0.00	2	27.10	27.10	-2	4,882	-0.04%
2020/05/19	2	27.20	0	0.00	27.00	2	4,863	0.04%
2020/05/15	0	0.00	3	27.00	26.95	-3	4,880	-0.06%
2020/05/14	0	0.00	2	26.95	26.90	-2	4,871	-0.04%
2020/05/13	0	0.00	10	26.93	26.90	-10	4,955	-0.20%
2020/04/30	0	0.00	10	27.00	26.85	-10	4,992	-0.20%
2020/04/28	0	0.00	15	26.65	26.80	-15	5,122	-0.29%
2020/04/21	0	0.00	8	26.00	26.00	-8	5,257	-0.15%
2020/04/15	0	0.00	0	26.10	26.00	0	5,379	0.00%
2020/04/09	5	23.95	0	0.00	23.95	5	5,238	0.10%
2020/04/07	0	0.00	2	24.00	23.70	-2	5,334	-0.04%
2020/03/31	0	0.00	5	24.05	24.10	-5	5,445	-0.09%
2020/03/30	0	0.00	71	23.81	23.60	-71	5,401	-1.31%
2020/03/27	19	23.93	0	0.00	23.50	19	5,416	0.35%
2020/03/26	8	24.70	0	0.00	24.65	8	5,350	0.15%
2020/03/25	46	23.83	0	0.00	24.10	46	5,332	0.86%
2020/03/24	0	0.00	197	24.30	23.00	-197	5,263	-3.74%	大賣/鉅額交易
2020/03/23	79	23.60	0	0.00	23.80	79	5,209	1.52%
2020/03/17	21	25.00	4	24.68	24.80	17	4,835	0.35%
2020/03/16	97	24.48	0	0.00	24.50	97	4,687	2.07%
2020/03/13	0	0.00	10	24.30	24.65	-10	4,549	-0.22%
2020/03/11	0	0.00	1	25.70	25.50	-1	4,255	-0.02%
2020/02/27	10	26.85	0	0.00	26.75	10	3,910	0.26%
2020/02/14	2.2	27.69	0	0.00	27.70	2.2	4,200	0.05%
2020/02/04	0	0.00	0.7	26.90	26.90	-0.7	4,273	-0.02%
2020/01/30	0	0.00	63	26.55	26.40	-63	4,322	-1.46%
2020/01/17	0	0.00	1	27.00	26.85	-1	4,211	-0.02%
2020/01/16	1	26.55	10	26.55	26.55	-9	4,202	-0.21%
2019/12/13	0	0.00	2	26.75	26.85	-2	4,379	-0.05%
2019/12/11	0	0.00	4	26.90	26.85	-4	4,456	-0.09%
2019/12/10	0	0.00	8	27.00	27.00	-8	4,539	-0.18%
2019/12/05	59	27.07	0	0.00	27.05	59	4,586	1.29%
2019/12/02	0	0.00	4	27.10	27.00	-4	4,549	-0.09%
2019/11/27	0	0.00	2	27.00	27.15	-2	4,535	-0.04%
2019/10/23	0	0.00	4.9	26.42	26.45	-4.9	4,839	-0.10%
2019/10/22	0	0.00	20	26.33	26.55	-20	5,048	-0.40%
2019/10/17	0	0.00	16	26.20	26.15	-16	5,037	-0.32%
2019/10/15	5	25.60	5	25.75	26.00	0	4,861	0.00%
2019/10/09	10	26.10	0	0.00	25.95	10	4,946	0.20%
2019/10/08	0	0.00	4	25.80	25.95	-4	4,939	-0.08%
2019/10/07	10	25.70	0	0.00	25.80	10	5,000	0.20%
2019/10/04	5	25.80	10	25.93	25.70	-5	5,039	-0.10%
2019/10/03	15	26.13	52	26.11	25.90	-37	5,030	-0.74%
2019/10/01	0	0.00	6	25.08	25.30	-6	4,831	-0.12%
2019/09/27	2	25.00	20	25.00	25.00	-18	4,802	-0.37%
2019/09/26	0	0.00	5	24.97	24.95	-5	4,773	-0.10%
2019/09/24	0	0.00	2	24.75	24.80	-2	4,777	-0.04%
2019/09/23	3	24.80	0	0.00	24.75	3	4,729	0.06%
2019/09/20	38	24.73	0	0.00	25.30	38	4,721	0.80%
2019/09/19	0	0.00	1	24.95	24.90	-1	4,632	-0.02%
2019/09/18	1	24.90	1	24.90	24.90	0	4,654	0.00%
2019/09/17	1	25.00	0	0.00	24.95	1	4,745	0.02%
2019/09/16	5	25.40	0	0.00	25.40	5	4,887	0.10%
2019/09/12	2	25.00	1	25.35	25.35	1	4,844	0.02%
2019/09/10	1	24.65	2	24.90	24.90	-1	4,758	-0.02%
2019/09/06	8	24.82	2	24.80	24.75	6	4,762	0.13%
2019/09/05	5	24.80	0	0.00	24.80	5	4,798	0.10%
2019/09/03	0	0.00	5	24.75	24.55	-5	4,824	-0.10%
2019/09/02	4	24.93	2	24.90	24.95	2	4,840	0.04%
2019/08/28	37	24.89	0.2	24.85	24.85	36.8	4,948	0.74%
2019/08/26	0	24.80	0	0.00	24.80	0	5,159	0.00%
2019/08/23	0	0.00	2	25.20	25.30	-2	5,630	-0.04%
2019/08/22	133	25.00	1	25.30	25.30	132	6,425	2.05%	大買/鉅額交易
2019/08/21	1	25.15	0	0.00	25.20	1	6,601	0.02%
2019/08/20	2	24.55	0	0.00	24.90	2	6,729	0.03%
2019/08/19	0	0.00	16	24.77	25.05	-16	6,643	-0.24%
2019/08/16	0	0.00	3	23.62	24.15	-3	6,510	-0.05%
2019/08/15	4	23.14	0	0.00	23.25	4	6,493	0.06%
2019/08/14	0	0.00	3	23.47	23.55	-3	6,667	-0.04%
2019/08/12	2	23.40	0	0.00	23.70	2	6,685	0.03%
2019/08/07	3	23.25	0	0.00	23.40	3	6,729	0.04%
2019/08/06	1	23.25	6	22.75	23.25	-5	6,803	-0.07%
2019/08/05	0	0.00	10	23.40	23.25	-10	6,880	-0.15%
2019/08/01	1	24.15	2	24.65	23.85	-1	6,954	-0.01%
2019/07/31	7	24.75	3	24.65	24.90	4	6,820	0.06%
2019/07/30	0	0.00	1	23.80	23.95	-1	6,609	-0.02%
2019/07/26	5	23.92	0	0.00	23.70	5	6,611	0.08%
2019/07/25	10	24.25	10	24.10	24.20	0	6,583	0.00%
2019/07/24	16	23.45	5	23.78	23.95	11	6,645	0.17%
2019/07/23	36	23.18	0	0.00	23.25	36	6,438	0.56%
2019/07/22	0	0.00	2	23.30	23.35	-2	6,426	-0.03%
2019/07/19	0	0.00	20	23.00	22.95	-20	6,371	-0.31%
2019/07/18	0	0.00	10	22.80	22.85	-10	6,340	-0.16%
2019/07/15	0	0.00	5	22.50	23.00	-5	6,309	-0.08%
2019/07/12	1	22.45	1	22.50	22.55	0	6,253	0.00%
2019/07/11	0	0.00	6	22.54	22.55	-6	6,243	-0.10%
2019/07/10	6	22.39	0	0.00	22.45	6	6,282	0.10%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/05	0	0.00	5	22.60	22.60	-5	6,508	-0.08%
2019/07/04	1	22.25	17	22.54	22.60	-16	6,549	-0.24%
2019/07/03	6	22.12	10.4	22.16	22.20	-4.4	6,651	-0.07%
2019/07/02	3	22.95	0	0.00	23.05	3	6,724	0.04%
2019/07/01	7	22.81	0	0.00	22.90	7	6,755	0.10%
2019/06/26	33	22.80	0	0.00	22.85	33	6,963	0.47%
2019/06/25	3	22.75	0	0.00	22.70	3	6,995	0.04%
2019/06/21	1	23.00	1	22.90	22.70	0	6,932	0.00%
2019/06/20	3	22.90	0	0.00	22.85	3	6,784	0.04%
2019/06/19	0	0.00	10	23.10	23.15	-10	6,780	-0.15%
2019/06/18	0	0.00	2	23.10	22.95	-2	6,731	-0.03%
2019/06/17	6	22.96	0	0.00	23.00	6	6,746	0.09%
2019/06/14	3	22.85	0	0.00	22.85	3	6,735	0.04%
2019/06/13	1	22.95	1	22.80	22.95	0	6,731	0.00%
2019/06/12	1	22.85	0	0.00	22.90	1	6,754	0.01%
2019/06/11	3	22.58	2	22.60	22.55	1	6,758	0.01%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/06	2	22.45	2	22.55	22.45	0	6,819	0.00%
2019/06/04	1	22.50	5	22.50	22.50	-4	6,863	-0.06%
2019/06/03	1	22.95	3	22.78	22.75	-2	6,793	-0.03%
2019/05/31	6	22.88	7	22.89	22.85	-1	6,704	-0.01%
2019/05/30	9	23.02	0	0.00	22.80	9	6,520	0.14%
2019/05/29	25	23.51	23	23.13	23.00	2	6,068	0.03%
2019/05/28	2	22.50	30	22.65	22.75	-28	5,313	-0.53%
2019/05/27	1	22.20	0	0.00	22.10	1	5,142	0.02%
2019/05/24	3	21.98	0	0.00	21.95	3	5,075	0.06%
2019/05/23	2	22.05	9	21.90	22.10	-7	5,255	-0.13%
2019/05/22	18	22.32	8	22.73	22.10	10	5,412	0.18%
2019/05/21	1	22.60	2	22.50	22.60	-1	5,558	-0.02%
2019/05/20	2	22.00	3	22.18	22.20	-1	5,448	-0.02%
2019/05/16	0	0.00	3	22.38	22.10	-3	5,478	-0.05%
2019/05/15	17	22.09	1	22.15	21.80	16	5,467	0.29%
2019/05/14	5	21.65	5	21.53	21.75	0	5,469	0.00%
2019/05/13	9	22.04	1	21.90	21.75	8	5,397	0.15%
2019/05/10	4	22.30	17	22.60	22.55	-13	5,346	-0.24%
2019/05/09	0	0.00	2	22.65	22.55	-2	5,317	-0.04%
2019/05/08	2	22.30	0	0.00	22.40	2	5,360	0.04%
2019/05/06	10	22.55	0	0.00	22.50	10	5,457	0.18%
2019/05/02	0	0.00	1	23.00	22.90	-1	5,475	-0.02%
2019/04/30	0	0.00	6	22.93	23.10	-6	5,471	-0.11%
2019/04/29	1	22.05	11	22.15	22.15	-10	5,409	-0.18%
2019/04/24	9	22.60	1	22.65	22.70	8	5,600	0.14%
2019/04/23	5	22.70	0	0.00	22.75	5	5,580	0.09%
2019/04/19	0	0.00	2	22.63	22.65	-2	5,703	-0.04%
2019/04/18	1	22.35	1	22.55	22.40	0	5,789	0.00%
2019/04/16	0	0.00	6	22.45	22.80	-6	5,943	-0.10%
2019/04/15	1	22.55	15	22.63	22.75	-14	6,031	-0.23%
2019/04/12	1	23.00	2	22.80	22.95	-1	6,000	-0.02%
2019/04/10	0	0.00	2	22.40	22.60	-2	5,841	-0.03%
2019/04/09	1	22.00	0	0.00	22.55	1	5,826	0.02%
2019/04/08	4	21.70	2	21.93	22.15	2	5,717	0.03%
2019/04/03	2	21.55	35	21.45	21.55	-33	5,634	-0.59%
2019/04/02	0	0.00	1	21.30	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	1	21.05	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	18	20.96	21.00	-18	5,504	-0.33%
2019/03/27	2	20.15	0	0.00	20.30	2	5,519	0.04%
2019/03/25	0	0.00	20	20.10	20.10	-20	5,570	-0.36%
2019/03/22	0	0.00	1	20.05	20.15	-1	5,621	-0.02%
2019/03/19	0	0.00	2	20.00	19.95	-2	5,726	-0.03%
2019/03/14	2	20.10	0	0.00	20.15	2	5,749	0.03%
2019/03/13	2	19.85	3	20.03	20.00	-1	5,871	-0.02%
2019/03/12	2	19.80	0	0.00	19.85	2	5,916	0.03%
2019/03/11	0	0.00	12	19.92	20.05	-12	6,198	-0.19%
2019/03/08	3	19.60	2	19.50	19.60	1	6,651	0.02%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/03/05	0	0.00	1	19.35	19.35	-1	9,894	-0.01%
2019/02/27	4	19.10	0	0.00	19.05	4	10,206	0.04%
2019/02/25	11	19.22	10	19.50	19.20	1	10,224	0.01%
2019/02/22	5	19.55	0	0.00	19.65	5	10,198	0.05%
2019/02/21	5	19.35	8	19.73	19.75	-3	10,107	-0.03%
2019/02/20	19	19.48	35	19.54	19.50	-16	9,997	-0.16%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/18	1	18.70	24	18.66	18.95	-23	10,082	-0.23%
2019/02/15	2	18.55	0	0.00	18.55	2	10,382	0.02%
2019/02/13	23	18.60	0	0.00	18.50	23	10,465	0.22%
2019/01/30	6	18.40	0	0.00	18.55	6	10,478	0.06%
2019/01/29	10	18.43	0	0.00	18.45	10	10,454	0.10%
2019/01/24	3	18.55	5.3	18.50	18.50	-2.3	10,414	-0.02%
2019/01/21	0	0.00	2	18.20	18.35	-2	10,524	-0.02%
2019/01/18	0	0.00	30	18.22	18.15	-30	10,518	-0.29%
2019/01/17	1	18.25	2	18.23	18.15	-1	10,558	-0.01%
2019/01/16	2	18.23	4	18.14	18.10	-2	10,548	-0.02%
2019/01/15	10	17.75	0	0.00	17.90	10	10,467	0.10%
2019/01/14	1	17.75	0	0.00	17.80	1	10,487	0.01%
2019/01/11	2	17.80	0	0.00	17.90	2	10,525	0.02%
2019/01/10	0	0.00	5	17.77	17.85	-5	10,553	-0.05%
2019/01/09	2	17.50	0	0.00	17.50	2	10,493	0.02%
2019/01/08	20	17.20	9	17.25	17.20	11	10,457	0.11%
2019/01/07	9	17.02	0	0.00	17.00	9	10,448	0.09%
2019/01/04	0	0.00	4	17.05	17.00	-4	10,323	-0.04%
2019/01/03	2	17.30	0	0.00	17.25	2	10,341	0.02%
2018/12/28	1	17.40	0	0.00	17.45	1	10,329	0.01%
2018/12/27	10	17.60	0	0.00	17.55	10	10,324	0.10%
2018/12/26	1	17.40	0	0.00	17.30	1	10,310	0.01%
2018/12/24	5	18.10	16	17.95	17.95	-11	10,296	-0.11%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/21	10	17.15	0	0.00	17.15	10	10,259	0.10%
2018/12/20	1	17.40	0	0.00	17.45	1	10,142	0.01%
2018/12/18	34	17.80	10	17.75	17.70	24	10,088	0.24%
2018/12/12	0	0.00	2	18.08	18.05	-2	9,866	-0.02%
2018/12/10	4	18.04	2	18.10	17.85	2	9,858	0.02%
2018/12/07	12	18.23	0	0.00	18.25	12	9,809	0.12%
2018/12/06	5	18.40	14	18.20	17.95	-9	9,759	-0.09%
2018/12/05	4	18.48	31	18.55	18.65	-27	9,583	-0.28%
2018/12/04	16	18.81	6	18.83	18.75	10	9,494	0.11%
2018/12/03	6	17.91	12	18.07	18.15	-6	9,161	-0.07%
2018/11/30	2	17.15	7	17.38	17.15	-5	8,612	-0.06%
2018/11/29	0	0.00	4	17.10	17.05	-4	5,741	-0.07%
2018/11/28	18	16.93	0	0.00	16.95	18	5,466	0.33%
2018/11/26	18	16.83	0	0.00	16.95	18	5,161	0.35%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/22	5	16.95	0	0.00	17.10	5	4,973	0.10%
2018/11/21	13	17.00	0	0.00	17.00	13	4,906	0.26%
2018/11/20	1	16.80	5	17.20	17.20	-4	4,843	-0.08%
2018/11/16	2	16.78	0	0.00	17.05	2	4,703	0.04%
2018/11/15	2	16.83	1	17.10	16.85	1	4,540	0.02%
2018/11/14	10	16.99	0	0.00	16.95	10	4,321	0.23%
2018/11/13	3	17.08	10	17.35	17.50	-7	3,986	-0.18%
2018/11/12	11	17.79	1	17.75	17.65	10	3,923	0.25%
2018/11/09	2	18.00	0	0.00	17.95	2	3,901	0.05%
2018/11/05	0	0.00	10	18.25	18.30	-10	3,813	-0.26%
2018/11/02	5	18.10	0	0.00	18.10	5	3,779	0.13%
2018/11/01	0	0.00	1	18.25	18.15	-1	3,770	-0.03%
2018/10/30	0	0.00	3	17.90	17.95	-3	3,702	-0.08%
2018/10/29	1	17.50	1	17.45	17.50	0	3,674	0.00%
2018/10/26	1	17.15	0	0.00	17.35	1	3,664	0.03%
2018/10/25	1	17.35	0	0.00	17.20	1	3,658	0.03%
2018/10/24	10	17.95	2	18.10	17.90	8	3,651	0.22%
2018/10/23	6	18.08	0	0.00	17.95	6	3,614	0.17%
2018/10/22	0	0.00	1	18.60	18.60	-1	3,560	-0.03%
2018/10/18	8	18.21	0	0.00	18.35	8	3,458	0.23%
2018/10/17	2	18.65	0	0.00	18.60	2	3,346	0.06%
2018/10/16	23	18.88	5	18.95	18.75	18	3,300	0.55%
2018/10/15	9	18.86	0	0.00	18.95	9	3,218	0.28%
2018/10/12	8	19.25	0	0.00	19.75	8	3,103	0.26%
2018/10/11	10	19.50	1	19.95	19.20	9	3,031	0.30%
2018/10/09	4	21.18	0	0.00	21.10	4	2,922	0.14%
2018/10/08	9	21.13	0	0.00	21.10	9	2,926	0.31%
2018/10/05	3	21.23	0	0.00	21.20	3	2,908	0.10%
2018/10/04	20	21.75	0	0.00	21.75	20	2,867	0.70%
2018/10/03	0	0.00	1	22.40	22.25	-1	2,865	-0.03%
2018/10/01	0	0.00	4	22.39	22.50	-4	2,798	-0.14%
2018/09/26	0	0.00	1	22.00	22.10	-1	2,779	-0.04%
2018/09/25	2	22.05	8	21.90	22.05	-6	2,793	-0.21%
2018/09/21	1	21.65	0	0.00	21.85	1	2,787	0.04%
2018/09/20	0	0.00	8	21.79	21.65	-8	2,753	-0.29%
2018/09/19	8	21.41	0	0.00	21.55	8	2,744	0.29%
2018/09/18	3	21.20	0	0.00	21.15	3	2,766	0.11%
2018/09/14	62	21.05	60	21.20	21.10	2	2,788	0.07%
2018/09/13	3	21.18	0	0.00	21.20	3	2,890	0.10%
2018/09/11	1	21.25	0	0.00	21.40	1	2,941	0.03%
2018/09/07	0	0.00	1	21.60	21.50	-1	3,078	-0.03%
2018/09/06	1	21.65	1	21.70	21.60	0	3,095	0.00%
2018/09/05	1	21.80	0	0.00	21.80	1	3,089	0.03%
2018/08/31	0	0.00	1	22.30	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	3	22.22	22.30	-3	3,122	-0.10%
2018/08/29	2	21.70	0	0.00	21.95	2	3,116	0.06%
2018/08/23	2	22.00	0	0.00	22.00	2	3,291	0.06%
2018/08/20	1	21.50	0	0.00	21.50	1	3,316	0.03%
2018/08/14	4	21.70	0	0.00	21.50	4	3,268	0.12%
2018/08/09	0	0.00	2	22.18	22.00	-2	3,205	-0.06%
2018/08/07	30	22.05	30	22.10	22.15	0	3,234	0.00%
2018/08/06	1	22.05	1	22.15	22.15	0	3,206	0.00%
2018/08/03	2	21.95	0	0.00	22.15	2	3,181	0.06%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/31	2	22.18	0	0.00	22.35	2	3,060	0.07%
2018/07/30	10	22.50	5	22.50	22.50	5	2,992	0.17%
2018/07/26	2	22.33	6	22.35	22.45	-4	3,045	-0.13%
2018/07/25	3	22.38	1	22.30	22.25	2	3,046	0.07%
2018/07/24	7	22.46	0	0.00	22.50	7	3,047	0.23%
2018/07/23	7	22.35	0	0.00	22.45	7	3,053	0.23%
2018/07/20	0	0.00	4	22.26	22.20	-4	3,067	-0.13%
2018/07/19	6	22.40	0	0.00	22.15	6	3,090	0.19%
2018/07/18	1	22.50	0	0.00	22.60	1	3,077	0.03%
2018/07/12	2	21.80	0	0.00	21.85	2	3,160	0.06%
2018/07/11	0	0.00	1	21.55	21.80	-1	3,163	-0.03%
2018/07/10	1	21.90	0	0.00	21.75	1	3,216	0.03%
2018/07/09	0	0.00	6	21.81	21.85	-6	3,262	-0.18%
2018/07/06	0	0.00	1	21.70	21.65	-1	3,322	-0.03%
2018/07/04	0	0.00	1	22.70	22.70	-1	3,423	-0.03%
2018/07/03	1	22.85	10	22.65	22.70	-9	3,634	-0.25%
2018/06/28	3	22.90	0	0.00	22.80	3	3,583	0.08%
2018/06/21	0	0.00	3	23.45	23.25	-3	3,649	-0.08%
2018/06/20	5	23.40	0	0.00	23.40	5	3,791	0.13%
2018/06/19	3	23.52	0	0.00	23.40	3	3,791	0.08%
2018/06/15	2	23.85	25	23.85	23.85	-23	3,763	-0.61%
2018/06/14	5	24.00	0	0.00	23.95	5	3,757	0.13%
2018/06/13	5	24.25	4	24.20	24.15	1	3,992	0.03%
2018/06/06	1	24.20	0	0.00	24.20	1	4,299	0.02%
2018/06/05	2	24.15	0	0.00	24.10	2	4,278	0.05%
2018/06/04	20	24.15	0	0.00	24.20	20	4,277	0.47%
2018/06/01	1	24.10	0	0.00	24.15	1	4,264	0.02%
2018/05/31	7	24.08	0	0.00	24.15	7	4,203	0.17%
2018/05/30	5	24.00	0	0.00	23.95	5	4,062	0.12%
2018/05/25	0	0.00	1	24.20	24.25	-1	3,979	-0.03%
2018/05/23	1	24.25	2	24.50	24.25	-1	3,929	-0.03%
2018/05/22	2	24.65	0	0.00	24.55	2	3,916	0.05%
2018/05/21	2	24.65	1	24.60	24.65	1	3,944	0.03%
2018/05/18	4	24.55	0	0.00	24.55	4	3,970	0.10%
2018/05/17	2	24.45	0	0.00	24.45	2	4,026	0.05%
2018/05/16	3	24.75	9	24.64	24.50	-6	4,019	-0.15%
2018/05/15	0	0.00	1	24.50	24.65	-1	4,029	-0.02%
2018/05/14	1	24.25	0	0.00	24.35	1	4,086	0.02%
2018/05/09	5	24.12	0	0.00	24.05	5	4,070	0.12%
2018/05/07	1	23.90	1	23.90	23.95	0	4,110	0.00%
2018/05/04	10	24.00	0	0.00	23.95	10	4,104	0.24%
2018/05/02	0	0.00	4	24.20	24.20	-4	4,077	-0.10%
2018/04/30	2	24.35	0	0.00	24.15	2	4,084	0.05%
2018/04/27	2	24.15	21	24.21	24.15	-19	4,083	-0.47%
2018/04/24	0	0.00	3	24.70	24.15	-3	4,068	-0.07%
2018/04/23	5	24.60	2	24.45	24.60	3	4,080	0.07%
2018/04/20	0	0.00	25	24.50	24.50	-25	4,062	-0.62%
2018/04/19	0	0.00	2	24.60	24.50	-2	4,028	-0.05%
2018/04/18	1	24.20	0	0.00	24.45	1	4,001	0.02%
2018/04/17	1	24.15	1	24.10	24.15	0	3,957	0.00%
2018/04/13	2	24.90	12	24.54	24.45	-10	3,877	-0.26%
2018/04/12	2	24.75	11	24.78	24.90	-9	3,832	-0.24%
2018/04/11	7	24.65	0	0.00	24.75	7	3,783	0.19%
2018/04/10	1	24.65	2	24.53	24.45	-1	3,743	-0.03%
2018/04/09	29	25.04	5	24.75	24.95	24	3,652	0.66%
2018/04/03	4	24.30	0	0.00	24.45	4	3,407	0.12%
2018/04/02	1	24.70	0	0.00	24.65	1	3,428	0.03%
2018/03/30	5	24.35	9	24.68	24.70	-4	3,409	-0.12%
2018/03/28	1	24.10	0	0.00	24.05	1	3,177	0.03%
2018/03/26	3	24.08	0	0.00	24.25	3	3,083	0.10%
2018/03/23	3	24.10	0	0.00	24.00	3	3,044	0.10%
2018/03/22	1	24.50	0	0.00	24.50	1	2,866	0.03%
2018/03/21	25	24.51	0	0.00	24.45	25	2,844	0.88%
2018/03/20	6	24.57	0	0.00	24.55	6	2,875	0.21%
2018/03/19	1	24.65	0	0.00	24.45	1	2,830	0.04%
2018/03/16	2	25.20	0	0.00	24.65	2	2,602	0.08%
2018/03/15	3	26.17	0	0.00	25.90	3	2,326	0.13%
2018/03/14	4	26.58	0	0.00	26.40	4	2,281	0.18%
2018/03/12	0	0.00	0.5	26.90	27.05	-0.5	2,261	-0.02%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/03/02	1	25.60	0	0.00	26.05	1	2,386	0.04%
2018/03/01	2	26.05	0	0.00	26.00	2	2,382	0.08%
2018/02/26	2	26.60	0	0.00	26.45	2	2,357	0.08%
2018/02/07	0	0.00	1	25.95	25.95	-1	2,298	-0.04%
2018/02/06	3	25.62	0	0.00	25.00	3	2,232	0.13%
2018/01/31	22	28.05	22	28.22	28.10	0	2,140	0.00%
2018/01/18	12	28.78	12	28.97	28.95	0	2,068	0.00%
2018/01/17	0	0.00	0	28.90	29.00	0	2,063	0.00%
2018/01/16	0	0.00	6	28.55	28.65	-6	2,045	-0.29%
2018/01/15	0	0.00	2	28.30	28.35	-2	2,024	-0.10%
2018/01/11	46	28.35	46	28.41	28.45	0	2,084	0.00%
2018/01/09	3	28.60	0	0.00	28.80	3	2,156	0.14%
2018/01/05	10	28.30	10	28.50	28.50	0	2,222	0.00%