永豐餘 (1907)-元大-彰化券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	30.80	30.65	-10	1,105	-0.90%
2024/11/13	1	29.75	1	29.85	29.70	0	1,108	0.00%
2024/11/12	36	30.25	0	0.00	30.00	36	1,111	3.24%
2024/10/29	1	30.45	0	0.00	30.60	1	1,216	0.08%
2024/10/15	0	0.00	1	31.70	31.65	-1	1,321	-0.08%
2024/09/27	0	0.00	6	33.03	33.00	-6	1,358	-0.44%
2024/09/26	0	0.00	1	32.00	31.90	-1	1,306	-0.08%
2024/09/25	0	0.00	2	31.58	31.45	-2	1,281	-0.16%
2024/09/24	0	0.00	1	31.15	31.20	-1	1,276	-0.08%
2024/09/20	0	0.00	2	31.05	31.15	-2	1,374	-0.15%
2024/09/19	0	0.00	13	31.08	30.95	-13	1,407	-0.92%
2024/08/26	0	0.00	2	30.75	30.80	-2	1,519	-0.13%
2024/08/22	0	0.00	1	30.20	30.15	-1	1,521	-0.07%
2024/08/20	0	0.00	1	29.70	29.65	-1	1,518	-0.07%
2024/08/14	2	29.45	0	0.00	29.50	2	1,544	0.13%
2024/08/05	0.1	27.40	0	0.00	27.10	0.1	1,479	0.01%
2024/07/30	21	29.69	1	29.65	29.85	20	1,482	1.35%
2024/07/29	30	29.85	0	0.00	29.80	30	1,481	2.03%
2024/07/22	30	29.82	1	29.80	30.15	29	1,569	1.85%
2024/07/19	80	30.33	0	0.00	30.20	80	1,561	5.12%
2024/07/15	0	0.00	8	30.68	30.65	-8	1,624	-0.49%
2024/07/12	0	0.00	2	30.95	30.85	-2	1,634	-0.12%
2024/07/11	2	30.60	0	0.00	30.75	2	1,633	0.12%
2024/07/08	0	0.00	1	31.80	31.95	-1	1,647	-0.06%
2024/07/04	1	31.80	1	31.80	31.80	0	1,627	0.00%
2024/07/03	0	0.00	11	31.61	31.75	-11	1,630	-0.67%
2024/07/02	0	0.00	0.6	30.90	30.75	-0.6	1,586	-0.04%
2024/06/26	0	0.00	17	31.35	31.30	-17	1,601	-1.06%
2024/06/21	0	0.00	0.1	30.90	30.70	-0.1	1,574	-0.01%
2024/06/18	0.1	29.80	0	0.00	30.00	0.1	1,553	0.00%
2024/06/17	5	30.00	0	0.00	29.90	5	1,558	0.32%
2024/06/14	0.1	29.90	0	0.00	29.85	0.1	1,574	0.01%
2024/06/13	0.1	29.75	4	29.65	29.75	-3.9	1,584	-0.25%
2024/06/11	10.1	29.90	0	0.00	29.75	10.1	1,613	0.63%
2024/06/06	0.1	29.80	0	0.00	29.80	0.1	1,610	0.00%
2024/06/05	2.9	29.82	0	0.00	29.75	2.9	1,616	0.18%
2024/06/03	20.1	29.92	0	0.00	29.90	20.1	1,639	1.22%
2024/05/31	0.1	29.90	0	0.00	30.00	0.1	1,641	0.01%
2024/05/28	0.1	30.00	7	30.11	30.05	-6.9	1,709	-0.40%
2024/05/24	6.1	29.90	0	0.00	29.85	6.1	1,706	0.36%
2024/05/23	0	0.00	1	30.00	29.95	-1	1,701	-0.06%
2024/05/22	0.2	30.20	0	0.00	30.15	0.2	1,697	0.01%
2024/05/21	10	30.25	0	0.00	30.25	10	1,693	0.59%
2024/05/16	0	0.00	1	30.45	30.70	-1	1,705	-0.06%
2024/05/15	0.1	30.55	0	0.00	30.50	0.1	1,702	0.00%
2024/05/10	0.1	30.40	0	0.00	30.55	0.1	1,739	0.01%
2024/05/09	11	30.48	0.1	30.45	30.30	11	1,734	0.63%
2024/05/07	10	30.50	0	0.00	30.65	10	1,736	0.58%
2024/05/06	10	31.55	0	0.00	31.40	10	1,713	0.58%
2024/05/02	0	0.00	1.1	31.22	31.45	-1.1	1,683	-0.06%
2024/04/30	16	31.12	0	0.00	31.05	16	1,677	0.95%
2024/04/29	0	0.00	11	31.41	31.65	-11	1,658	-0.66%
2024/04/26	0	0.00	0.2	30.60	30.60	-0.2	1,577	-0.02%
2024/04/24	10	30.25	0	0.00	30.20	10	1,565	0.64%
2024/04/23	2	30.63	0	0.00	30.65	2	1,574	0.13%
2024/04/22	0	0.00	1.1	30.73	30.60	-1.1	1,595	-0.07%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/04/18	0	0.00	0.2	29.50	30.05	-0.2	1,487	-0.01%
2024/04/12	0.6	29.96	0	0.00	29.90	0.6	1,418	0.04%
2024/04/03	0	0.00	0.4	29.95	29.80	-0.4	1,451	-0.03%
2024/04/02	0.1	30.00	1	30.00	29.75	-0.9	1,450	-0.06%
2024/04/01	0.1	30.00	0	0.00	30.15	0.1	1,386	0.01%
2024/03/28	0	0.00	0.1	30.00	29.80	-0.1	1,405	0.00%
2024/03/27	0.1	30.10	0	0.00	30.00	0.1	1,447	0.01%
2024/03/26	0	29.80	0	0.00	29.65	0	1,803	0.00%
2024/03/22	0	0.00	6	30.30	30.40	-6	2,373	-0.25%
2024/03/21	0	0.00	0	30.05	30.25	0	2,766	0.00%
2024/03/20	0	0.00	22	30.20	29.95	-22	3,073	-0.72%
2024/03/19	0.1	29.80	0	0.00	29.65	0.1	3,166	0.00%
2024/03/18	6.1	29.85	0	0.00	29.90	6.1	3,214	0.19%
2024/03/12	0.1	30.50	5	30.54	30.50	-4.9	3,325	-0.15%
2024/03/11	0	0.00	1	30.30	30.40	-1	3,364	-0.03%
2024/03/08	0.1	29.80	0	0.00	29.70	0.1	3,512	0.00%
2024/03/07	0.1	29.85	0	0.00	29.80	0.1	3,625	0.00%
2024/03/06	2	30.05	0	0.00	30.00	2	3,671	0.05%
2024/03/05	0.2	30.20	0	0.00	30.10	0.2	3,692	0.01%
2024/03/04	2	30.75	4	30.58	30.15	-2	3,701	-0.05%
2024/03/01	2	30.05	0	0.00	29.95	2	3,686	0.05%
2024/02/29	0.1	30.10	1	30.25	30.25	-0.9	3,681	-0.02%
2024/02/23	0	0.00	3	30.15	30.00	-3	3,727	-0.08%
2024/02/21	0	0.00	3	30.45	30.35	-3	3,767	-0.08%
2024/02/19	0	0.00	4	30.75	30.80	-4	3,831	-0.10%
2024/02/16	4	29.98	0	0.00	30.30	4	3,864	0.10%
2024/02/15	5	29.68	0	0.00	29.55	5	3,917	0.13%
2024/02/05	0.1	29.80	0	0.00	29.55	0.1	3,916	0.00%
2024/01/31	2	30.05	0	0.00	30.00	2	3,900	0.05%
2024/01/25	0.1	30.23	0	0.00	30.10	0.1	3,981	0.00%
2024/01/23	3	30.32	3	30.30	30.20	0	4,051	0.00%
2024/01/22	2	30.20	0	0.00	30.10	2	4,088	0.05%
2024/01/18	0.1	29.90	0	0.00	29.95	0.1	4,151	0.00%
2024/01/17	0.1	30.20	0	0.00	30.00	0.1	4,146	0.00%
2024/01/10	0	0.00	1	31.30	31.15	-1	4,273	-0.02%
2024/01/04	6	32.18	0	0.00	32.00	6	4,463	0.13%
2024/01/02	3	32.35	5	32.86	32.80	-2	4,522	-0.04%
2023/12/27	0	0.00	0.6	32.85	32.85	-0.6	4,555	-0.01%
2023/12/26	0	0.00	1	32.60	32.75	-1	4,573	-0.02%
2023/12/25	0	0.00	2	33.45	32.50	-2	4,680	-0.04%
2023/12/22	2	33.35	2	33.45	33.25	0	4,662	0.00%
2023/12/21	2	33.15	8	33.80	32.75	-6	4,624	-0.13%
2023/12/20	3	31.93	1	32.50	32.40	2	4,275	0.05%
2023/12/19	5	31.90	0	0.00	32.15	5	3,963	0.13%
2023/12/18	104	34.50	0	0.00	32.65	104	3,663	2.84%	大買/鉅額交易
2023/12/15	0	0.00	100	34.42	34.20	-100	3,281	-3.05%
2023/12/14	1	34.15	0	0.00	34.20	1	2,993	0.03%
2023/12/12	0.1	34.20	0	0.00	34.55	0.1	2,870	0.00%
2023/12/05	0	0.00	16	34.84	34.95	-16	2,699	-0.59%
2023/12/04	0	0.00	5	33.59	34.55	-5	2,550	-0.20%
2023/12/01	0.1	31.65	1	32.50	32.75	-1	2,434	-0.04%
2023/11/27	0	0.00	1	31.20	31.05	-1	2,320	-0.04%
2023/11/17	0	0.00	0.2	31.00	30.75	-0.2	2,289	-0.01%
2023/11/15	0	0.00	1	30.10	30.15	-1	2,254	-0.04%
2023/11/09	0.1	29.15	0	0.00	29.10	0.1	2,293	0.00%
2023/11/02	1.1	29.15	0	0.00	29.10	1.1	2,542	0.04%
2023/11/01	1	29.05	10	29.25	29.05	-9	2,616	-0.34%
2023/10/30	1.1	29.53	1	29.25	29.80	0.1	2,847	0.00%
2023/10/24	0.2	30.45	0	0.00	30.40	0.2	4,037	0.00%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/13	1	31.95	1	32.00	31.35	0	4,625	0.00%
2023/10/11	1	31.55	0	0.00	31.55	1	4,711	0.02%
2023/10/06	0	0.00	0.1	32.85	32.80	-0.1	4,730	0.00%
2023/10/04	0	0.00	1	32.10	31.90	-1	4,775	-0.02%
2023/09/28	1	32.50	1.1	32.92	32.55	-0.1	4,895	0.00%
2023/09/26	0.1	30.80	0	0.00	30.70	0.1	5,071	0.00%
2023/09/25	1	31.00	1	30.80	31.15	0	5,231	0.00%
2023/09/21	0	0.00	1	30.40	30.40	-1	5,501	-0.02%
2023/09/19	0.3	31.25	0	0.00	31.05	0.3	5,987	0.01%
2023/09/15	1	31.10	0	0.00	31.90	1	7,334	0.01%
2023/09/12	0	0.00	2	30.75	30.80	-2	8,693	-0.02%
2023/09/07	1	30.70	0	0.00	30.75	1	9,008	0.01%
2023/09/06	0.1	30.95	5	31.35	30.90	-4.9	9,125	-0.05%
2023/09/05	0	31.40	0	0.00	31.50	0	9,255	0.00%
2023/08/31	0	0.00	4	31.40	31.45	-4	10,013	-0.04%
2023/08/30	0	0.00	5	31.45	31.45	-5	10,465	-0.05%
2023/08/29	10	30.92	0	0.00	30.95	10	10,618	0.09%
2023/08/23	1	30.30	0	0.00	30.20	1	11,069	0.01%
2023/08/22	0	0.00	13	29.85	29.95	-13	11,151	-0.12%
2023/08/18	5.1	30.47	7	30.70	30.10	-1.9	11,370	-0.02%
2023/08/17	1	29.70	0	0.00	30.30	1	11,598	0.01%
2023/08/16	6	30.40	18	30.32	30.25	-12	11,618	-0.10%
2023/08/14	0.3	31.70	10	31.30	31.00	-9.7	11,677	-0.08%
2023/08/11	4.2	32.52	0	0.00	32.25	4.2	11,689	0.04%
2023/08/10	1.9	32.85	5	32.94	32.55	-3.2	11,687	-0.03%
2023/08/09	0.2	34.05	0.1	34.10	33.95	0	11,637	0.00%
2023/08/08	5.2	34.64	2.9	34.49	34.35	2.3	11,614	0.02%
2023/08/07	7.3	35.18	3	35.08	34.95	4.3	11,590	0.04%
2023/08/04	3	36.32	1	36.75	36.45	2	11,574	0.02%
2023/08/02	8	37.69	10	37.36	36.60	-2	11,849	-0.02%
2023/07/31	7	37.04	1	37.05	36.85	6	11,678	0.05%
2023/07/28	22.1	37.35	15.1	37.45	37.05	7	11,688	0.06%
2023/07/27	48.2	39.06	26	38.90	39.05	22.2	11,390	0.19%
2023/07/26	2	37.35	4	36.80	36.60	-2	10,871	-0.02%
2023/07/25	2	36.00	2	35.98	36.10	0	10,871	0.00%
2023/07/24	2	35.00	7	35.82	35.90	-5	10,924	-0.05%
2023/07/21	5	34.90	1	34.80	34.75	4	11,068	0.04%
2023/07/20	0	0.00	5	35.32	35.70	-5	11,225	-0.04%
2023/07/19	6.1	34.01	0	0.00	33.75	6.1	11,672	0.05%
2023/07/18	4	35.16	2	35.00	34.80	2	12,347	0.02%
2023/07/17	2	36.83	5	36.99	36.75	-3	12,675	-0.02%
2023/07/14	22	36.24	0	0.00	36.15	22	12,620	0.17%
2023/07/13	13	35.43	0	0.00	35.35	13	12,584	0.10%
2023/07/12	4	36.39	1	36.30	36.30	3	12,522	0.02%
2023/07/11	2	36.40	6	36.39	36.70	-4	12,513	-0.03%
2023/07/10	3	36.75	1	36.10	36.25	2	12,484	0.02%
2023/07/07	1	36.55	1	36.45	36.85	0	12,419	0.00%
2023/07/06	7	37.14	1	37.45	36.95	6	12,387	0.05%
2023/07/05	0	0.00	1	37.85	37.70	-1	12,319	-0.01%
2023/07/04	2	38.53	3	38.82	38.20	-1	12,252	-0.01%
2023/07/03	2	37.68	8	37.78	37.95	-6	12,029	-0.05%
2023/06/30	1	37.05	0	0.00	37.25	1	11,850	0.01%
2023/06/29	11	36.69	14	37.04	37.50	-3	11,757	-0.03%
2023/06/28	2	35.93	1	35.95	35.85	1	11,551	0.01%
2023/06/27	9	37.32	10	37.65	36.50	-1	11,452	-0.01%
2023/06/26	40.5	38.83	50	39.39	39.40	-9.5	11,122	-0.09%
2023/06/21	28	36.20	36.5	36.34	37.50	-8.5	10,287	-0.08%
2023/06/20	8	34.48	8	34.80	35.20	0	9,759	0.00%
2023/06/19	13.5	33.93	3	34.32	33.75	10.5	9,387	0.11%
2023/06/16	8.2	35.65	1	36.70	35.00	7.2	8,869	0.08%
2023/06/15	1	35.50	2	36.03	36.15	-1	8,396	-0.01%
2023/06/14	5	35.71	1	36.90	35.60	4	8,340	0.05%
2023/06/13	1	36.15	1	36.10	36.20	0	8,236	0.00%
2023/06/12	2	37.45	0	0.00	36.70	2	8,118	0.02%
2023/06/09	0	0.00	4	37.45	37.65	-4	8,005	-0.05%
2023/06/08	2	36.80	9	37.00	36.90	-7	7,872	-0.09%
2023/06/07	8	37.06	15	36.95	37.00	-7	7,782	-0.09%
2023/06/06	41	37.01	27	37.04	37.00	14	7,693	0.18%
2023/06/05	4	34.46	26	34.85	36.50	-22	7,207	-0.31%
2023/06/02	2	33.00	0	0.00	33.30	2	6,786	0.03%
2023/06/01	11	32.79	17	33.02	33.05	-6	6,640	-0.09%
2023/05/31	3	31.63	0	0.00	31.70	3	6,361	0.05%
2023/05/29	1	32.60	0	0.00	32.50	1	6,287	0.02%
2023/05/25	0.1	33.65	1	33.35	33.50	-1	6,216	-0.02%
2023/05/24	0	0.00	1	33.55	33.95	-1	6,123	-0.02%
2023/05/23	0	0.00	7	33.19	33.40	-7	5,965	-0.12%
2023/05/22	11	31.93	1	32.05	32.05	10	5,696	0.18%
2023/05/19	0	0.00	1	31.45	31.45	-1	5,632	-0.02%
2023/05/16	1	30.90	0	0.00	30.75	1	5,444	0.02%
2023/05/15	3	30.10	0	0.00	30.80	3	5,416	0.06%
2023/05/12	1	30.50	8	30.77	30.90	-7	5,376	-0.13%
2023/05/11	1	30.50	8	30.77	30.75	-7	5,361	-0.13%
2023/05/10	7	31.25	0	0.00	31.25	7	5,316	0.13%
2023/05/09	11	32.55	10	32.75	32.15	1	5,226	0.02%
2023/05/08	1	31.65	3	31.73	31.75	-2	4,906	-0.04%
2023/05/05	2	31.50	1	31.70	31.50	1	4,874	0.02%
2023/05/04	3	31.97	3	31.75	32.25	0	4,796	0.00%
2023/05/03	1	31.05	1	31.15	30.90	0	4,601	0.00%
2023/05/02	2	30.95	15	30.98	31.35	-13	4,518	-0.29%
2023/04/28	27	30.82	18	31.00	30.80	9	4,414	0.20%
2023/04/27	34	31.29	34	30.96	31.05	0	4,282	0.00%
2023/04/26	23	30.90	26	31.05	31.75	-3	4,100	-0.07%
2023/04/25	14	30.43	6	30.49	30.40	8	3,748	0.21%
2023/04/24	18	31.31	14.1	31.14	31.45	4	3,508	0.11%
2023/04/21	13	32.06	11	32.13	30.25	2	2,970	0.07%
2023/04/20	11	30.07	2	30.33	30.00	9	2,203	0.41%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/04/17	1	27.40	1	27.80	27.45	0	1,706	0.00%
2023/04/14	0	0.00	12	27.85	27.80	-12	1,703	-0.70%
2023/04/13	1	27.50	0	0.00	27.55	1	1,677	0.06%
2023/04/12	0	0.00	1	27.65	27.75	-1	1,665	-0.06%
2023/04/11	0	0.00	1	27.50	27.50	-1	1,649	-0.06%
2023/03/31	0.1	26.60	0	0.00	26.55	0.1	1,594	0.01%
2023/03/29	1	26.50	1	26.60	26.55	0	1,610	0.00%
2023/03/28	0	0.00	0.1	26.70	26.70	-0.1	1,620	0.00%
2023/03/27	2	26.95	1	27.00	26.90	1	1,607	0.06%
2023/03/24	2	25.88	1	25.95	25.90	1	1,564	0.06%
2023/03/23	0.1	26.05	0	0.00	26.00	0.1	1,562	0.00%
2023/03/21	0.4	26.33	0	0.00	26.10	0.4	1,571	0.03%
2023/03/17	2	26.35	0	0.00	26.30	2	1,596	0.13%
2023/03/16	1	26.65	2	27.00	26.75	-1	1,605	-0.06%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	4	26.88	0	0.00	27.10	4	1,814	0.22%
2023/03/10	4	27.50	1	27.15	27.30	3	1,817	0.17%
2023/03/09	0	0.00	1.4	28.01	28.00	-1.4	1,802	-0.08%
2023/03/08	0	0.00	1	27.15	27.15	-1	1,753	-0.06%
2023/03/07	1	27.60	9	27.73	27.40	-8	1,744	-0.46%
2023/03/03	0	0.00	1	27.40	27.50	-1	1,682	-0.06%
2023/03/02	1	26.85	0	0.00	27.10	1	1,660	0.06%
2023/03/01	0	27.05	0	0.00	27.00	0	1,689	0.00%
2023/02/24	1	26.65	9	26.76	27.15	-8	1,694	-0.47%
2023/02/23	1	26.55	4.6	26.33	26.55	-3.6	1,676	-0.21%
2023/02/15	1	25.95	0	0.00	25.75	1	1,974	0.05%
2023/02/14	3	25.90	0	0.00	26.00	3	1,980	0.15%
2023/02/09	0	0.00	1	26.20	26.05	-1	2,083	-0.05%
2023/02/08	0	0.00	2	26.18	26.20	-2	2,091	-0.10%
2023/02/03	0	0.00	1	26.10	26.15	-1	2,191	-0.05%
2023/02/02	0	0.00	1.3	26.00	26.05	-1.3	2,227	-0.06%
2023/02/01	0.1	25.75	0	0.00	25.60	0.1	2,284	0.00%
2023/01/31	0	25.70	0	0.00	25.80	0	2,388	0.00%
2023/01/12	0	0.00	1	25.30	25.50	-1	2,400	-0.04%
2023/01/10	1	24.90	0	0.00	25.20	1	2,411	0.04%
2023/01/05	3	25.05	0	0.00	24.90	3	2,438	0.12%
2022/12/26	1	24.55	0	0.00	24.55	1	2,451	0.04%
2022/12/22	0	24.75	0	0.00	24.75	0	2,465	0.00%
2022/12/20	1.1	24.54	0	0.00	24.35	1.1	2,482	0.04%
2022/12/13	0	25.15	0	0.00	25.15	0	2,427	0.00%
2022/12/12	0	0.00	0	24.85	24.80	0	2,422	0.00%
2022/12/09	1	24.85	0	0.00	25.00	1	2,443	0.04%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/12/07	1	25.65	0	0.00	25.25	1	2,357	0.04%
2022/12/06	0.3	25.80	0	0.00	25.45	0.3	2,326	0.01%
2022/12/05	5.2	26.24	0	0.00	25.95	5.2	2,274	0.23%
2022/11/30	0	0.00	1	27.35	27.40	-1	2,073	-0.05%
2022/11/29	1	26.80	0	0.00	26.90	1	2,061	0.05%
2022/11/28	1	26.60	0	0.00	27.15	1	2,046	0.05%
2022/11/24	0	0.00	1	27.15	27.10	-1	2,043	-0.05%
2022/11/23	1	27.55	0	0.00	27.35	1	2,026	0.05%
2022/11/21	3	27.65	0	27.70	27.60	3	1,946	0.15%
2022/11/18	0	0.00	3.1	27.25	27.15	-3.1	1,908	-0.16%
2022/11/14	2	27.50	1.5	27.66	27.85	0.5	1,791	0.03%
2022/11/11	0	0.00	1	26.75	26.95	-1	1,734	-0.06%
2022/11/09	0	0.00	2	26.53	26.55	-2	1,711	-0.12%
2022/11/02	2	25.20	0	0.00	25.20	2	1,547	0.13%
2022/10/28	1	26.90	3	26.62	26.55	-2	1,413	-0.14%
2022/10/27	0	0.00	3	25.71	26.75	-3	1,327	-0.23%
2022/10/24	0	0.00	1	24.05	24.00	-1	1,208	-0.08%
2022/10/21	1	24.30	0	0.00	24.35	1	1,196	0.08%
2022/10/17	0	0.00	3	24.25	24.30	-3	1,120	-0.27%
2022/10/14	0	0.00	1	23.45	24.15	-1	1,106	-0.09%
2022/10/11	0	24.40	0.5	24.40	24.40	-0.5	1,133	-0.04%
2022/10/06	0	0.00	1	24.20	24.35	-1	1,198	-0.08%
2022/10/05	1	23.95	0	0.00	23.85	1	1,221	0.08%
2022/09/12	0	0.00	2	24.10	24.10	-2	1,294	-0.15%
2022/08/25	1	24.85	0	0.00	24.65	1	1,390	0.07%
2022/08/23	0	0.00	1	24.95	24.65	-1	1,439	-0.07%
2022/08/22	3	25.55	2	25.70	25.40	1	1,443	0.07%
2022/08/12	2	23.80	0	0.00	23.80	2	1,346	0.15%
2022/08/09	2	23.25	0	0.00	23.35	2	1,475	0.14%
2022/08/08	0	0.00	1	22.95	23.10	-1	1,602	-0.06%
2022/08/02	1	23.60	0	0.00	23.50	1	1,697	0.06%
2022/07/15	1.1	22.47	0	0.00	22.05	1.1	1,822	0.06%
2022/07/12	1	23.90	0	0.00	23.45	1	1,701	0.06%
2022/07/07	0	0.00	10	24.25	24.80	-10	1,674	-0.60%
2022/07/06	0	0.00	2	24.63	24.65	-2	1,676	-0.12%
2022/07/05	2	24.85	0	0.00	24.90	2	1,684	0.12%
2022/07/04	7	24.40	2	24.20	24.30	5	1,676	0.30%
2022/07/01	3	25.30	18	24.98	24.40	-15	1,677	-0.89%
2022/06/30	2	25.53	10	25.71	25.45	-8	1,653	-0.48%
2022/06/28	0	0.00	1	26.60	26.60	-1	1,658	-0.06%
2022/06/23	0	0.00	6	25.70	26.10	-6	1,689	-0.36%
2022/06/20	0.2	25.75	1	25.60	25.45	-0.8	1,672	-0.05%
2022/06/17	1	26.40	0	0.00	26.10	1	1,658	0.06%
2022/06/13	1	26.70	0	0.00	26.60	1	1,722	0.06%
2022/06/09	0	0.00	1	27.40	27.40	-1	1,746	-0.06%
2022/06/06	0	0.00	0.2	27.70	27.55	-0.2	1,784	-0.01%
2022/06/02	1	28.00	0	0.00	27.95	1	1,810	0.06%
2022/06/01	0.3	28.34	0	0.00	28.20	0.3	1,841	0.01%
2022/05/31	0	0.00	4	28.35	28.75	-4	1,837	-0.22%
2022/05/30	0	0.00	1	28.20	28.15	-1	1,800	-0.06%
2022/05/27	2	27.25	0	0.00	27.35	2	1,782	0.11%
2022/05/26	1	26.90	0	0.00	26.90	1	1,785	0.06%
2022/05/19	1	26.20	0	0.00	26.45	1	1,876	0.05%
2022/05/18	2	27.00	0	0.00	27.05	2	1,844	0.11%
2022/05/16	5.1	26.45	0	0.00	26.25	5.1	1,763	0.29%
2022/05/13	2	28.20	0	0.00	28.35	2	1,643	0.12%
2022/05/12	1.1	28.54	0	0.00	28.30	1.1	1,635	0.07%
2022/05/11	2.1	29.98	0	0.00	29.80	2.1	1,605	0.13%
2022/05/09	1.1	30.89	1	30.55	30.55	0.1	1,643	0.00%
2022/05/06	2	31.10	0	0.00	31.10	2	1,693	0.12%
2022/05/05	2	31.73	0	0.00	31.75	2	1,731	0.12%
2022/05/04	4	32.04	2	32.15	31.85	2	1,736	0.12%
2022/05/03	0	0.00	2	33.00	32.45	-2	1,736	-0.12%
2022/04/20	0	0.00	5	32.50	32.50	-5	1,752	-0.29%
2022/04/08	0	0.00	1	33.05	33.05	-1	1,930	-0.05%
2022/04/07	1	33.25	0	0.00	33.00	1	1,957	0.05%
2022/03/30	0	0.00	5	33.95	34.10	-5	2,574	-0.19%
2022/03/28	6	33.86	0	0.00	33.90	6	2,588	0.23%
2022/03/24	10	33.20	0	0.00	33.40	10	2,599	0.38%
2022/03/22	0	0.00	2	33.55	33.30	-2	2,661	-0.08%
2022/03/16	3	31.95	0	0.00	32.10	3	3,046	0.10%
2022/03/15	2	33.40	0	0.00	33.10	2	2,980	0.07%
2022/03/11	0	0.00	8	33.21	33.30	-8	3,096	-0.26%
2022/03/09	6	32.11	0	0.00	32.40	6	3,156	0.19%
2022/03/08	0.1	32.45	0	0.00	32.00	0.1	3,189	0.00%
2022/03/07	0.1	33.05	0	0.00	32.95	0.1	3,199	0.00%
2022/03/03	0	34.15	0	0.00	34.10	0	3,361	0.00%
2022/03/02	0	0.00	1	33.80	34.05	-1	3,444	-0.03%
2022/03/01	0	0.00	0.1	34.20	34.00	-0.1	3,529	0.00%
2022/02/25	1	33.90	0	0.00	33.60	1	3,572	0.03%
2022/02/24	1.1	34.87	0	0.00	34.20	1.1	3,596	0.03%
2022/02/22	1	34.70	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	1	35.35	35.40	-1	4,151	-0.02%
2022/02/11	1	35.10	0	0.00	35.00	1	4,417	0.02%
2022/02/10	0	0.00	1	35.10	35.30	-1	4,440	-0.02%
2022/02/09	0	34.80	0	0.00	34.80	0	4,441	0.00%
2022/02/08	2	34.43	0	0.00	34.40	2	4,433	0.05%
2022/02/07	4	33.99	1	34.20	34.40	3	4,405	0.07%
2022/01/24	1	33.05	0	0.00	33.40	1	4,563	0.02%
2022/01/21	0	0.00	3	34.00	33.40	-3	4,601	-0.07%
2022/01/20	1	34.15	10	34.12	34.15	-9	4,598	-0.20%
2022/01/19	3	33.90	0	0.00	33.90	3	4,607	0.07%
2022/01/18	1	34.50	0	0.00	34.45	1	4,590	0.02%
2022/01/17	3	34.60	0	0.00	34.55	3	4,597	0.07%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/13	8	35.05	5	34.98	35.10	3	4,669	0.06%
2022/01/12	0.2	34.50	0	0.00	34.60	0.2	4,666	0.00%
2022/01/05	1	34.15	32.2	34.10	34.10	-31.2	4,803	-0.65%
2022/01/03	0	35.05	40	34.89	34.80	-40	4,819	-0.83%
2021/12/30	2	35.53	1	35.60	35.55	1	4,826	0.02%
2021/12/29	4	35.86	113	35.77	35.80	-109	4,878	-2.23%	大賣/鉅額交易
2021/12/28	68	35.71	230	35.76	36.10	-162	4,902	-3.30%	大賣/鉅額交易
2021/12/27	299.2	36.38	14	36.62	36.15	285.2	4,874	5.85%	大買/鉅額交易
2021/12/24	11	35.41	9.5	35.33	35.60	1.5	4,667	0.03%
2021/12/22	0	0.00	1	33.95	33.85	-1	4,826	-0.02%
2021/12/21	0	0.00	1	33.80	33.80	-1	5,639	-0.02%
2021/12/20	0	0.00	2	33.55	33.40	-2	6,199	-0.03%
2021/12/17	0	0.00	0.1	34.05	33.60	-0.1	6,432	0.00%
2021/12/16	15	33.87	0	0.00	33.50	15	6,413	0.23%
2021/12/15	11	33.57	10	33.85	33.80	1	6,427	0.02%
2021/12/14	8	34.93	4.5	35.44	33.75	3.5	6,455	0.05%
2021/12/13	0	0.00	1	34.60	34.50	-1	6,147	-0.02%
2021/12/09	0	0.00	3	34.75	34.90	-3	6,171	-0.05%
2021/12/08	0	0.00	5	35.15	34.85	-5	6,168	-0.08%
2021/12/07	0	0.00	5	35.00	35.10	-5	6,094	-0.08%
2021/12/01	2	34.50	1	34.75	34.65	1	5,990	0.02%
2021/11/30	12	34.70	3	35.02	34.55	9	5,961	0.15%
2021/11/29	1.5	33.67	1	33.75	33.85	0.5	5,853	0.01%
2021/11/25	32.1	34.69	1	34.50	34.75	31.1	5,776	0.54%
2021/11/24	0	0.00	3	34.05	34.20	-3	5,734	-0.05%
2021/11/22	2	33.95	16	33.75	33.80	-14	5,735	-0.24%
2021/11/19	34	34.35	30	33.75	33.80	4	5,728	0.07%
2021/11/18	6	34.21	7.9	34.75	35.25	-1.9	5,544	-0.03%
2021/11/17	0	0.00	1	32.90	33.05	-1	5,242	-0.02%
2021/11/15	0	0.00	1	33.45	33.45	-1	5,270	-0.02%
2021/11/12	0.2	33.30	1	33.30	33.10	-0.8	5,331	-0.02%
2021/11/11	0	0.00	2	33.55	33.65	-2	5,383	-0.04%
2021/11/10	2.2	33.65	4	33.66	33.70	-1.8	5,452	-0.03%
2021/11/09	1	33.35	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0.2	33.05	9	32.97	33.25	-8.8	5,503	-0.16%
2021/11/02	16	32.65	5	32.99	32.55	11	5,591	0.20%
2021/11/01	0	0.00	2	32.48	32.35	-2	5,570	-0.04%
2021/10/29	1	31.55	1	32.15	32.00	0	5,522	0.00%
2021/10/28	0	0.00	2	31.15	31.20	-2	5,486	-0.04%
2021/10/27	1	31.90	0	0.00	31.45	1	5,540	0.02%
2021/10/22	1	31.10	0	0.00	31.20	1	5,709	0.02%
2021/10/20	1	31.00	0	0.00	31.00	1	5,745	0.02%
2021/10/19	1	31.75	10	31.80	31.35	-9	5,840	-0.15%
2021/10/18	1	32.30	1	31.95	31.55	0	5,880	0.00%
2021/10/15	0	0.00	10	31.15	31.40	-10	6,012	-0.17%
2021/10/14	1	31.15	8.8	30.80	30.95	-7.8	6,064	-0.13%
2021/10/13	11	30.63	0	0.00	30.55	11	6,146	0.18%
2021/10/12	1	31.00	0	0.00	30.80	1	6,276	0.02%
2021/10/08	16	30.91	2	30.95	30.95	14	6,374	0.22%
2021/10/07	0.1	31.00	0	0.00	31.25	0.1	6,482	0.00%
2021/10/06	0.1	30.98	0	0.00	30.25	0.1	6,712	0.00%
2021/10/05	0	0.00	2	31.45	31.50	-2	6,932	-0.03%
2021/10/04	4.1	31.60	0	0.00	31.50	4.1	7,035	0.06%
2021/10/01	5.1	32.86	0	0.00	32.85	5.1	7,208	0.07%
2021/09/30	4.1	34.28	3	34.08	34.15	1.1	7,973	0.01%
2021/09/29	9	35.07	3	34.53	34.10	6	8,086	0.07%
2021/09/28	42.4	37.16	33	37.13	36.30	9.4	8,003	0.12%
2021/09/27	8	35.93	20.1	36.03	36.90	-12.1	7,601	-0.16%
2021/09/24	15	34.21	9	34.38	33.55	6	7,983	0.08%
2021/09/23	5	33.05	0	0.00	33.30	5	8,390	0.06%
2021/09/22	0	0.00	1	32.70	32.90	-1	8,599	-0.01%
2021/09/17	5	33.21	0.1	33.60	32.95	4.9	8,810	0.06%
2021/09/16	2	34.00	0	0.00	34.00	2	8,911	0.02%
2021/09/14	0.1	34.68	0	34.40	34.25	0.1	9,541	0.00%
2021/09/10	1	34.85	5.2	34.83	34.85	-4.2	11,009	-0.04%
2021/09/09	0.2	34.15	0	0.00	34.80	0.2	11,238	0.00%
2021/09/07	0	0.00	6	34.50	34.70	-6	11,846	-0.05%
2021/09/06	1	34.65	15	34.80	34.65	-14	12,281	-0.11%
2021/09/02	10.2	35.35	3	35.60	35.20	7.2	13,873	0.05%
2021/09/01	2.6	35.96	1	36.10	35.80	1.6	14,553	0.01%
2021/08/31	1	35.86	2	36.05	35.85	-1	15,797	-0.01%
2021/08/30	6	36.28	0	0.00	36.25	6	17,437	0.03%
2021/08/26	0	0.00	0.7	36.86	37.00	-0.7	19,933	0.00%
2021/08/25	4	36.13	0	0.00	36.25	4	20,785	0.02%
2021/08/20	1	33.85	2	34.70	34.65	-1	21,317	0.00%
2021/08/19	0	0.00	0.1	36.00	34.10	-0.1	21,680	0.00%
2021/08/18	0.1	34.15	1.1	34.29	35.60	-1	21,780	0.00%
2021/08/17	1.1	35.01	1	34.85	34.60	0.1	21,890	0.00%
2021/08/16	0.2	36.40	0	0.00	36.05	0.2	21,946	0.00%
2021/08/12	5	38.67	5	37.75	38.20	0	21,997	0.00%
2021/08/11	2	37.55	0	0.00	37.70	2	22,062	0.01%
2021/08/10	1.4	38.23	7	38.51	37.80	-5.6	22,189	-0.03%
2021/08/09	0	0.00	1	39.75	39.20	-1	22,301	0.00%
2021/08/05	1	38.65	0	0.00	38.70	1	22,587	0.00%
2021/08/04	2.5	39.23	0	0.00	39.30	2.5	22,778	0.01%
2021/08/03	0	0.00	1.2	39.72	39.75	-1.2	23,283	-0.01%
2021/08/02	0.2	38.85	4	38.90	39.60	-3.8	23,541	-0.02%
2021/07/30	0	0.00	12	39.73	39.75	-12	23,547	-0.05%
2021/07/29	0	0.00	16.5	40.12	40.00	-16.5	23,595	-0.07%
2021/07/28	0.4	38.35	10.2	38.75	38.85	-9.8	23,615	-0.04%
2021/07/27	10	40.00	5	39.15	39.00	5	23,682	0.02%
2021/07/26	4	39.93	0	0.00	39.90	4	23,804	0.02%
2021/07/23	3	40.28	5	40.34	40.85	-2	23,935	-0.01%
2021/07/22	5	39.56	1	39.35	39.35	4	24,006	0.02%
2021/07/21	9.2	39.46	5	39.87	39.25	4.2	24,056	0.02%
2021/07/19	2.3	41.19	9.3	41.59	41.70	-7	24,102	-0.03%
2021/07/16	10	40.92	2	41.05	41.30	8	24,328	0.03%
2021/07/15	4	41.36	3	41.27	42.15	1	24,369	0.00%
2021/07/14	21	41.17	1	40.55	41.25	20	24,454	0.08%
2021/07/13	6.7	41.49	5.1	42.05	40.90	1.6	24,605	0.01%
2021/07/12	8	42.61	77	43.01	42.10	-69	24,583	-0.28%
2021/07/09	33	44.27	50	43.82	43.75	-17	25,092	-0.07%
2021/07/08	36	44.95	20	44.61	44.70	16	25,452	0.06%
2021/07/07	114	45.61	118.1	45.80	45.25	-4.1	26,102	-0.02%	大買/大賣/
2021/07/06	22	45.57	14.2	44.90	44.70	7.8	25,579	0.03%
2021/07/05	10.9	44.51	18	44.45	44.50	-7.2	25,582	-0.03%
2021/07/02	45	45.71	20	46.02	44.80	25	25,639	0.10%
2021/07/01	87	46.24	62	46.52	45.60	25	25,279	0.10%
2021/06/30	67.1	45.37	87.4	45.45	45.70	-20.3	24,430	-0.08%
2021/06/29	21	44.01	2	44.20	43.80	19	23,871	0.08%
2021/06/28	4.2	43.23	5	43.36	44.00	-0.8	23,785	0.00%
2021/06/25	31	44.77	4	44.70	44.30	27	23,683	0.11%
2021/06/24	10.2	44.60	2	44.90	44.95	8.2	23,805	0.03%
2021/06/23	29	45.03	16	44.83	44.00	13	23,763	0.05%
2021/06/22	69	46.22	82	45.38	44.45	-13	23,479	-0.06%
2021/06/21	62	43.33	20	44.30	44.45	42	22,491	0.19%
2021/06/18	8	43.37	7	43.40	43.25	1	22,031	0.00%
2021/06/17	22	44.89	10	45.32	44.30	12	21,851	0.05%
2021/06/16	1	44.50	2	44.50	43.95	-1	21,436	0.00%
2021/06/15	11	44.86	8	44.97	44.95	3	21,270	0.01%
2021/06/11	78	47.22	37.8	46.93	45.60	40.3	20,880	0.19%
2021/06/10	27.8	44.83	26	45.17	45.50	1.8	19,739	0.01%
2021/06/09	17	47.35	29	47.24	45.45	-12	19,438	-0.06%
2021/06/08	46	50.17	52	49.61	49.10	-6	18,821	-0.03%
2021/06/07	55	48.90	71.1	50.10	50.60	-16.1	17,681	-0.09%
2021/06/04	108.1	48.85	74.2	47.29	46.05	33.9	16,159	0.21%	大買/
2021/06/03	42	45.69	46.9	46.74	47.30	-4.9	15,117	-0.03%
2021/06/02	44	41.18	66.6	41.63	43.00	-22.6	13,987	-0.16%
2021/06/01	2	38.73	14.1	38.56	39.10	-12.1	13,318	-0.09%
2021/05/31	4	38.46	8.1	38.38	38.25	-4.1	13,351	-0.03%
2021/05/28	13	37.93	12	37.87	37.75	1	13,267	0.01%
2021/05/27	10	37.30	17	37.37	37.70	-7	13,224	-0.05%
2021/05/26	0	0.00	1	35.70	35.90	-1	12,890	-0.01%
2021/05/25	7	35.61	1	34.95	35.85	6	12,765	0.05%
2021/05/24	3	35.20	8	35.06	35.50	-5	12,643	-0.04%
2021/05/21	3	33.48	12	34.15	34.20	-9	12,564	-0.07%
2021/05/20	1	32.85	2	33.65	33.15	-1	12,491	-0.01%
2021/05/19	16	33.40	4	33.13	33.75	12	12,471	0.10%
2021/05/18	2	32.33	17	30.77	32.55	-15	12,390	-0.12%
2021/05/17	0	0.00	3	30.30	29.60	-3	12,320	-0.02%
2021/05/14	1	32.80	10	31.60	31.65	-9	12,175	-0.07%
2021/05/13	6	31.98	0.3	32.12	32.50	5.8	12,028	0.05%
2021/05/12	1	32.60	7.8	35.06	32.55	-6.8	11,875	-0.06%
2021/05/11	22	38.10	16	38.16	36.10	6	11,647	0.05%
2021/05/10	9.2	37.64	12	37.64	37.30	-2.8	11,138	-0.03%
2021/05/06	1.5	35.67	10	35.07	35.55	-8.5	10,898	-0.08%
2021/05/05	6	36.32	3.2	36.53	35.80	2.8	10,841	0.03%
2021/05/04	3	34.80	11	34.78	35.00	-8	10,795	-0.07%
2021/05/03	2	37.53	4	37.01	36.55	-2	10,641	-0.02%
2021/04/29	5	37.65	10.1	37.80	38.00	-5.1	10,523	-0.05%
2021/04/28	9	39.07	5	39.10	39.15	4	10,391	0.04%
2021/04/27	11	38.75	10	38.85	39.00	1	10,300	0.01%
2021/04/26	6	38.62	6	38.92	39.10	0	10,262	0.00%
2021/04/23	0	0.00	21	37.50	38.45	-21	10,189	-0.21%
2021/04/22	17.3	38.80	6.1	39.03	37.85	11.2	10,228	0.11%
2021/04/21	18	38.61	9	38.96	38.70	9	9,979	0.09%
2021/04/20	22	39.08	15	38.46	38.40	7	9,815	0.07%
2021/04/19	15.2	39.67	6	39.52	39.20	9.2	9,689	0.10%
2021/04/16	9	38.70	12	38.93	38.85	-3	9,457	-0.03%
2021/04/15	52	39.39	53.8	39.08	38.35	-1.8	9,313	-0.02%
2021/04/14	36	36.77	46	37.15	38.00	-10	8,612	-0.12%
2021/04/13	121.2	37.07	122	37.37	37.10	-0.8	8,244	-0.01%	大買/大賣/
2021/04/12	6	34.12	16	33.45	34.65	-10	7,454	-0.13%
2021/04/09	54.3	31.78	32	31.62	31.50	22.3	7,196	0.31%
2021/04/08	12	33.16	10.1	32.26	33.20	1.9	7,070	0.03%
2021/04/07	0	0.00	3	31.65	31.60	-3	7,209	-0.04%
2021/04/06	3	31.50	5.1	31.53	31.55	-2.1	7,685	-0.03%
2021/04/01	1	31.15	33	31.15	31.25	-32	7,829	-0.41%
2021/03/31	20	31.50	9	31.61	31.50	11	7,758	0.14%
2021/03/30	8	31.21	10	31.40	31.25	-2	7,676	-0.03%
2021/03/29	12	31.31	19	30.89	30.95	-7	7,605	-0.09%
2021/03/26	8	29.89	1	30.00	29.60	7	7,504	0.09%
2021/03/25	10	29.43	156	29.35	29.50	-146	7,414	-1.97%	大賣/鉅額交易
2021/03/24	5	28.68	4	29.03	28.95	1	7,315	0.01%
2021/03/23	3	28.55	0	0.00	28.55	3	7,354	0.04%
2021/03/22	0	28.80	3	28.80	28.80	-3	7,630	-0.04%
2021/03/19	3	29.00	0	0.00	28.95	3	7,698	0.04%
2021/03/18	0.2	29.15	0	0.00	29.00	0.2	7,750	0.00%
2021/03/17	0	0.00	2	29.20	29.20	-2	7,823	-0.03%
2021/03/16	1	28.85	1.2	28.79	29.05	-0.2	7,835	0.00%
2021/03/15	5	29.43	0	0.00	29.35	5	7,745	0.06%
2021/03/12	0	0.00	22	29.98	29.90	-22	7,711	-0.29%
2021/03/11	3	30.00	0	0.00	29.60	3	7,688	0.04%
2021/03/10	1	28.95	2	29.65	29.65	-1	7,614	-0.01%
2021/03/09	10	29.03	19	29.27	29.70	-9	7,508	-0.12%
2021/03/08	0	0.00	2	28.73	28.55	-2	7,339	-0.03%
2021/03/05	26	28.49	8	28.37	28.30	18	7,301	0.25%
2021/03/04	24	28.41	97	27.95	28.85	-73	7,205	-1.01%
2021/03/03	1	27.65	3	27.80	28.00	-2	7,040	-0.03%
2021/03/02	3.2	27.61	0	0.00	27.05	3.2	6,998	0.05%
2021/02/26	42	26.83	0.1	27.15	27.25	41.9	6,861	0.61%
2021/02/25	119	26.96	4	26.96	27.05	115	6,828	1.68%	大買/鉅額交易
2021/02/24	110	27.03	23	26.65	26.65	87	6,865	1.27%	大買/
2021/02/23	3	26.77	7	27.49	27.70	-4	6,822	-0.06%
2021/02/22	0	0.00	2	26.65	26.70	-2	6,790	-0.03%
2021/02/18	1	26.30	2	26.40	26.50	-1	7,025	-0.01%
2021/02/17	4	25.84	22	25.66	25.90	-18	7,305	-0.25%
2021/02/05	10	24.35	0	0.00	24.35	10	7,916	0.13%
2021/02/04	0	0.00	1	24.15	24.10	-1	7,925	-0.01%
2021/02/03	0	0.00	8	24.16	24.25	-8	7,969	-0.10%
2021/02/02	0.1	24.00	2	24.25	24.35	-1.9	8,079	-0.02%
2021/02/01	0	0.00	15	23.60	23.70	-15	8,162	-0.18%
2021/01/29	4	23.30	64	23.88	23.40	-60	8,190	-0.73%
2021/01/28	1	23.66	34	24.14	23.75	-33	8,271	-0.40%
2021/01/27	1.3	24.29	62	24.32	24.25	-60.7	8,241	-0.74%
2021/01/25	1	24.95	0	0.00	24.95	1	8,338	0.01%
2021/01/22	2	24.40	0	0.00	24.60	2	8,431	0.02%
2021/01/21	0	0.00	3	25.03	24.80	-3	8,456	-0.04%
2021/01/20	3	24.38	2	24.60	24.25	1	8,455	0.01%
2021/01/19	0	0.00	2	25.60	25.50	-2	8,541	-0.02%
2021/01/18	15	25.45	15	25.15	25.30	0	8,876	0.00%
2021/01/15	1	25.64	1	25.80	25.35	0	8,817	0.00%
2021/01/14	4	26.76	1	26.95	26.80	3	8,867	0.03%
2021/01/13	166	27.30	1	27.25	27.25	165	8,857	1.86%	大買/鉅額交易
2021/01/12	4	27.51	0	0.00	27.20	4	8,836	0.05%
2021/01/11	0.5	27.20	3	27.22	27.25	-2.5	8,759	-0.03%
2021/01/08	4	27.50	7	27.14	27.25	-3	8,755	-0.03%
2021/01/07	21	27.51	1	27.25	27.40	20	8,663	0.23%
2021/01/06	5	28.02	228	28.10	27.75	-223	8,579	-2.60%	大賣/鉅額交易
2021/01/05	7	28.64	108	28.41	28.40	-101	8,453	-1.19%	大賣/鉅額交易
2021/01/04	7	29.35	33	29.13	29.30	-26	8,379	-0.31%
2020/12/31	8	29.19	11	29.55	29.45	-3	8,298	-0.04%
2020/12/30	49	30.30	71	29.50	29.35	-22	8,200	-0.27%
2020/12/29	168	29.26	26	30.02	28.70	142	7,881	1.80%	大買/鉅額交易
2020/12/28	11	27.33	3.5	27.93	28.25	7.6	7,371	0.10%
2020/12/25	0	0.00	1	25.65	25.70	-1	7,144	-0.01%
2020/12/24	26	25.80	10	25.95	25.75	16	7,141	0.22%
2020/12/23	64	25.52	3	25.53	25.90	61	7,120	0.86%
2020/12/22	4	25.76	3	25.85	25.30	1	7,089	0.01%
2020/12/21	0	0.00	2	24.95	25.15	-2	6,969	-0.03%
2020/12/18	10	24.55	0	0.00	24.70	10	6,968	0.14%
2020/12/17	25	24.90	1	25.15	24.60	24	6,958	0.34%
2020/12/16	118	25.10	0	0.00	25.15	118	6,943	1.70%	大買/鉅額交易
2020/12/15	0	0.00	11.5	24.86	24.90	-11.5	6,702	-0.17%
2020/12/14	1	24.20	1	24.60	24.45	0	6,631	0.00%
2020/12/11	0	0.00	3	24.37	24.40	-3	6,600	-0.05%
2020/12/10	8	24.00	0	0.00	23.65	8	6,600	0.12%
2020/12/09	0.5	23.75	1	23.85	23.90	-0.5	6,640	-0.01%
2020/12/08	84	23.53	10	23.55	23.55	74	6,742	1.10%
2020/12/04	1	23.80	9	23.65	23.75	-8	6,785	-0.12%
2020/12/03	1	23.65	1	23.90	23.90	0	6,792	0.00%
2020/12/02	3	24.13	0	0.00	23.65	3	6,836	0.04%
2020/11/30	2	23.80	1	24.55	23.80	1	6,803	0.01%
2020/11/27	1	23.85	0	0.00	23.90	1	6,816	0.01%
2020/11/26	2	23.63	2	23.70	23.70	0	6,975	0.00%
2020/11/25	0	0.00	4	23.25	23.40	-4	7,091	-0.06%
2020/11/23	0	0.00	1	22.95	23.00	-1	7,431	-0.01%
2020/11/19	1	22.90	0	0.00	22.90	1	7,522	0.01%
2020/11/18	0	0.00	2	23.05	23.05	-2	7,638	-0.03%
2020/11/17	4.6	23.09	2	22.80	22.95	2.6	7,594	0.03%
2020/11/16	5	23.15	6	22.89	23.15	-1	7,567	-0.01%
2020/11/13	3	22.50	5	22.22	22.35	-2	7,409	-0.03%
2020/11/12	1	20.50	20	20.65	20.65	-19	6,973	-0.27%
2020/11/11	10	21.10	1	21.00	20.95	9	7,266	0.12%
2020/11/10	11	21.05	11	20.40	20.25	0	7,360	0.00%
2020/11/09	19	21.32	0	0.00	21.40	19	7,359	0.26%
2020/11/06	1	20.25	2.7	20.46	20.60	-1.7	7,265	-0.02%
2020/11/05	1	20.30	2	20.35	20.25	-1	7,228	-0.01%
2020/11/03	0	0.00	0.1	20.10	20.10	-0.1	7,149	0.00%
2020/11/02	0	0.00	5	19.91	20.20	-5	7,115	-0.07%
2020/10/30	1	19.90	0	0.00	19.40	1	7,023	0.01%
2020/10/29	0	0.00	110	19.30	19.90	-110	6,896	-1.60%	大賣/鉅額交易
2020/10/27	6	19.95	5	19.80	19.80	1	6,759	0.01%
2020/10/26	112	20.49	7	20.05	19.95	105	6,608	1.59%	大買/鉅額交易
2020/10/23	0	0.00	1	18.65	18.70	-1	6,218	-0.02%
2020/10/22	2	18.35	3	18.78	18.40	-1	6,198	-0.02%
2020/10/21	0	0.00	1	18.35	18.50	-1	6,011	-0.02%
2020/10/16	0	0.00	1	18.20	18.20	-1	6,063	-0.02%
2020/10/12	0	0.00	2	18.20	18.30	-2	6,082	-0.03%
2020/09/25	0	0.00	0.9	16.80	16.80	-0.9	6,485	-0.01%
2020/09/24	0	0.00	3	16.85	16.80	-3	6,488	-0.05%
2020/09/22	4	17.73	0	0.00	17.70	4	6,468	0.06%
2020/09/21	1	18.35	1	18.75	18.25	0	6,402	0.00%
2020/09/18	0	0.00	151	18.55	18.70	-151	6,355	-2.38%	大賣/鉅額交易
2020/09/17	4	18.50	203	18.40	18.40	-199	6,303	-3.16%	大賣/鉅額交易
2020/09/16	1	18.20	1	18.40	18.45	0	6,297	0.00%
2020/09/15	0	0.00	15.2	18.15	18.30	-15.2	6,277	-0.24%
2020/09/14	1	18.00	2	18.20	17.85	-1	6,226	-0.02%
2020/09/11	1	17.90	0	0.00	17.75	1	6,317	0.02%
2020/09/10	0	0.00	14	18.85	18.50	-14	6,251	-0.22%
2020/09/09	3	18.50	7	18.70	18.70	-4	6,360	-0.06%
2020/09/08	21	18.48	1	18.60	18.60	20	6,496	0.31%
2020/09/07	0	0.00	1	18.30	18.50	-1	6,449	-0.02%
2020/09/04	2	18.18	1	18.10	18.25	1	6,400	0.02%
2020/09/03	2	18.38	6	18.45	18.55	-4	6,331	-0.06%
2020/09/02	2	18.50	10	18.55	18.50	-8	6,273	-0.13%
2020/09/01	154	18.74	5	18.80	18.85	149	6,185	2.41%	大買/鉅額交易
2020/08/31	3	18.40	0	0.00	18.30	3	6,018	0.05%
2020/08/28	2	17.90	8	18.31	18.10	-6	5,847	-0.10%
2020/08/27	2	17.15	1	17.25	17.25	1	5,544	0.02%
2020/08/26	10	17.15	31	17.05	17.15	-21	5,413	-0.39%
2020/08/25	200	16.64	0	0.00	16.70	200	5,280	3.79%	大買/鉅額交易
2020/08/24	0	0.00	3	16.78	16.55	-3	5,268	-0.06%
2020/08/21	0	0.00	7	16.27	16.35	-7	5,186	-0.13%
2020/08/20	31	16.00	5.9	16.21	16.00	25.1	5,169	0.49%
2020/08/19	0	0.00	48	16.44	16.75	-48	5,007	-0.96%
2020/08/18	4	16.44	3	16.25	15.85	1	4,830	0.02%
2020/08/17	40	16.19	8	16.19	16.20	32	4,566	0.70%
2020/08/14	0	0.00	0.1	14.75	14.75	-0.1	4,246	0.00%
2020/08/13	21	14.44	20	14.55	14.40	1	4,091	0.02%
2020/08/12	0	0.00	2	14.23	14.25	-2	3,998	-0.05%
2020/08/11	0	0.00	4	14.10	14.05	-4	4,020	-0.10%
2020/08/10	0	0.00	7	14.10	14.10	-7	4,056	-0.17%
2020/08/05	0	0.00	50	13.75	13.75	-50	4,015	-1.25%
2020/08/04	0	0.00	20	13.65	13.65	-20	4,047	-0.49%
2020/07/29	0	0.00	2	13.55	13.60	-2	4,046	-0.05%
2020/07/28	2	13.30	1	13.30	13.30	1	4,048	0.02%
2020/07/27	40	13.45	0	0.00	13.45	40	4,044	0.99%
2020/07/24	2	13.75	0	0.00	13.65	2	4,037	0.05%
2020/07/23	0	0.00	22	14.00	13.95	-22	4,047	-0.54%
2020/07/22	0	0.00	3	14.30	14.00	-3	4,067	-0.07%
2020/07/21	0	0.00	3	13.85	13.90	-3	3,943	-0.08%
2020/07/20	23	13.67	0	0.00	13.85	23	3,901	0.59%
2020/07/16	0	0.00	200	13.90	13.90	-200	3,901	-5.13%	大賣/鉅額交易
2020/07/15	0	0.00	6	13.83	13.90	-6	3,856	-0.16%
2020/07/14	1	14.40	11	14.37	14.30	-10	3,778	-0.26%
2020/07/13	0	0.00	6	14.50	14.50	-6	3,660	-0.16%
2020/07/10	0	0.00	5	14.30	14.30	-5	3,598	-0.14%
2020/07/09	0	0.00	4	14.48	14.45	-4	3,598	-0.11%
2020/07/08	2	14.40	1	14.40	14.45	1	3,571	0.03%
2020/07/07	200	14.36	1	14.30	14.35	199	3,562	5.59%	大買/鉅額交易
2020/07/06	10	14.15	4	14.39	14.40	6	3,547	0.17%
2020/07/03	10	14.15	1	14.15	14.15	9	3,505	0.26%
2020/07/02	4	14.10	0	0.00	14.15	4	3,476	0.12%
2020/06/29	0	0.00	1	13.70	13.65	-1	3,407	-0.03%
2020/06/23	2	13.85	3	13.85	13.75	-1	3,493	-0.03%
2020/06/22	0	0.00	1	13.95	13.85	-1	3,516	-0.03%
2020/06/19	3	13.93	3	13.92	13.85	0	3,546	0.00%
2020/06/18	1	14.10	15	14.22	14.10	-14	3,555	-0.39%
2020/06/17	3	13.83	0	0.00	13.90	3	3,505	0.09%
2020/06/16	6	13.99	21	13.91	14.05	-15	3,521	-0.43%
2020/06/15	35	13.90	14	13.88	13.75	21	3,443	0.61%
2020/06/12	1	13.15	0	0.00	13.25	1	3,283	0.03%
2020/06/11	3	13.52	5	13.60	13.35	-2	3,343	-0.06%
2020/06/10	2	13.70	0	0.00	13.75	2	3,333	0.06%
2020/06/09	0	0.00	5	13.80	13.80	-5	3,419	-0.15%
2020/06/08	0	0.00	5	13.90	13.80	-5	3,472	-0.14%
2020/06/05	0	0.00	10	13.65	13.70	-10	3,432	-0.29%
2020/06/04	0	0.00	0	13.50	13.50	0	3,484	0.00%
2020/06/03	0	0.00	10	13.50	13.50	-10	3,518	-0.28%
2020/06/02	0	0.00	22	13.35	13.40	-22	3,526	-0.62%
2020/05/28	2	13.60	20	13.80	13.50	-18	3,609	-0.50%
2020/05/26	1	13.20	0	0.00	13.15	1	3,898	0.03%
2020/05/22	2	13.25	10	13.30	13.15	-8	4,371	-0.18%
2020/05/21	0	0.00	10.2	13.35	13.25	-10.2	4,477	-0.23%
2020/05/20	1	13.25	0	0.00	13.25	1	4,491	0.02%
2020/05/19	0	0.00	13	13.39	13.35	-13	4,513	-0.29%
2020/05/18	3	13.35	2	13.23	13.35	1	4,524	0.02%
2020/05/15	22	13.05	3	13.10	13.00	19	4,476	0.42%
2020/05/14	13	12.80	0	0.00	12.75	13	4,418	0.29%
2020/05/11	10	12.75	1	12.80	12.75	9	4,426	0.20%
2020/05/08	0	0.00	2	12.60	12.65	-2	4,443	-0.05%
2020/05/05	10	12.60	0	0.00	12.60	10	4,886	0.20%
2020/05/04	0	0.00	10	12.55	12.50	-10	4,951	-0.20%
2020/04/30	0	0.00	6	12.80	12.80	-6	4,944	-0.12%
2020/04/29	0	0.00	2	12.55	12.60	-2	4,956	-0.04%
2020/04/28	0	0.00	1	12.30	12.35	-1	5,002	-0.02%
2020/04/17	9	12.12	3	12.10	12.00	6	5,189	0.12%
2020/04/16	8	12.06	5	12.10	12.05	3	5,155	0.06%
2020/04/15	30	12.12	2	12.10	12.15	28	5,116	0.55%
2020/04/14	0	0.00	2	11.95	12.00	-2	5,070	-0.04%
2020/04/10	2	11.95	2	11.95	11.95	0	5,067	0.00%
2020/04/09	2	11.80	12	11.99	11.90	-10	5,061	-0.20%
2020/04/08	0	0.00	2	11.90	11.80	-2	5,045	-0.04%
2020/04/01	5	11.60	0	0.00	11.65	5	4,969	0.10%
2020/03/31	5	11.60	1	11.50	11.55	4	4,979	0.08%
2020/03/30	2	11.55	30	11.53	11.60	-28	4,971	-0.56%
2020/03/27	0	0.00	1	11.85	11.70	-1	4,981	-0.02%
2020/03/25	6	11.49	2	11.48	11.40	4	4,875	0.08%
2020/03/24	5	11.30	0	0.00	11.25	5	4,863	0.10%
2020/03/23	1	11.20	11	11.38	11.10	-10	4,880	-0.20%
2020/03/20	22	10.61	4	10.78	10.70	18	4,784	0.38%
2020/03/17	1	10.85	0	10.95	10.90	1	4,632	0.02%
2020/03/16	1	11.55	0	0.00	11.15	1	4,568	0.02%
2020/03/12	1	12.15	0	0.00	12.05	1	4,423	0.02%
2020/03/11	11	12.90	0	0.00	12.75	11	4,345	0.25%
2020/03/10	1	12.75	1	12.95	12.90	0	4,311	0.00%
2020/03/09	4	12.95	0	0.00	12.90	4	4,231	0.09%
2020/03/06	0	0.00	2	13.70	13.50	-2	4,159	-0.05%
2020/03/02	10	13.63	0	0.00	13.55	10	4,019	0.25%
2020/02/27	21	14.52	27	14.02	13.90	-6	3,967	-0.15%
2020/02/26	24	14.34	41	14.43	14.25	-17	3,662	-0.46%
2020/02/25	20	13.73	0	0.00	13.60	20	3,167	0.63%
2020/02/24	4	13.88	2	13.85	13.85	2	3,127	0.06%
2020/02/21	1	13.60	0	0.00	13.65	1	3,026	0.03%
2020/02/20	0	0.00	9	13.61	13.50	-9	3,030	-0.30%
2020/02/19	7	13.41	3	13.55	13.60	4	3,032	0.13%
2020/02/18	1	13.30	0	0.00	13.35	1	3,098	0.03%
2020/02/13	8	13.38	0	0.00	13.30	8	3,063	0.26%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,033	-0.03%
2020/02/10	13	13.86	10	13.55	13.50	3	2,946	0.10%
2020/02/07	21	13.82	8	13.84	13.95	13	2,774	0.47%
2020/02/06	0	0.00	2	13.30	13.25	-2	2,497	-0.08%
2020/02/05	2	12.95	9	13.20	12.95	-7	2,464	-0.28%
2020/02/03	5	12.81	0	0.00	12.75	5	2,334	0.21%
2020/01/31	5	13.18	21	13.16	13.10	-16	2,287	-0.70%
2020/01/30	57	13.72	0	0.00	13.55	57	2,196	2.60%
2020/01/20	6	13.20	0	0.00	13.25	6	1,885	0.32%
2020/01/16	0	0.00	2	13.20	13.20	-2	1,924	-0.10%
2020/01/15	0	0.00	1	13.20	13.15	-1	1,924	-0.05%
2020/01/13	1	13.20	0	0.00	13.20	1	1,943	0.05%
2020/01/09	0	0.00	1.1	13.10	13.15	-1.1	1,973	-0.06%
2020/01/07	2	13.20	0	0.00	13.15	2	1,972	0.10%
2019/12/27	0	0.00	7.1	13.55	13.60	-7.1	1,843	-0.39%
2019/12/26	2	13.55	0	0.00	13.55	2	1,818	0.11%
2019/12/23	0	0.00	5	13.58	13.55	-5	1,745	-0.29%
2019/12/20	0	0.00	26	13.84	13.50	-26	1,715	-1.52%
2019/12/19	0	0.00	1	13.85	13.95	-1	1,662	-0.06%
2019/12/18	0	0.00	3	13.75	13.85	-3	1,590	-0.19%
2019/12/16	1	13.45	30	13.30	13.40	-29	1,446	-2.00%
2019/12/12	0	0.00	1	13.05	13.05	-1	1,380	-0.07%
2019/12/04	2	12.95	0	0.00	12.90	2	1,393	0.14%
2019/11/28	0	0.00	7	13.10	13.05	-7	1,324	-0.53%
2019/11/27	1	13.15	0	0.00	13.20	1	1,302	0.08%
2019/11/26	0	0.00	1	13.15	13.15	-1	1,259	-0.08%
2019/11/25	10	12.95	2	12.85	12.95	8	1,197	0.67%
2019/11/19	0	0.00	5	12.66	12.75	-5	1,122	-0.45%
2019/11/18	0	0.00	3	12.60	12.65	-3	1,089	-0.28%
2019/11/15	10	12.55	14	12.55	12.55	-4	1,050	-0.38%
2019/11/14	0	0.00	2	12.00	12.00	-2	944	-0.21%
2019/11/13	1	11.85	0	0.00	11.95	1	948	0.11%
2019/11/04	2	12.00	6	12.05	12.10	-4	938	-0.43%
2019/11/01	0	0.00	6	11.95	11.95	-6	932	-0.64%
2019/10/31	0	0.00	1	11.90	11.95	-1	950	-0.11%
2019/10/30	0	0.00	4	12.00	12.00	-4	953	-0.42%
2019/10/28	0	0.00	23	12.15	12.10	-23	961	-2.39%
2019/10/25	9	12.00	13	12.05	12.05	-4	949	-0.42%
2019/10/24	0	0.00	5	11.80	11.85	-5	890	-0.56%
2019/10/23	0	0.00	4	11.85	11.80	-4	893	-0.45%
2019/10/22	1	11.80	4	11.88	11.90	-3	903	-0.33%
2019/10/21	2	11.75	7	11.81	11.75	-5	904	-0.55%
2019/10/18	2	11.65	2	11.75	11.70	0	895	0.00%
2019/10/17	0	0.00	2	11.70	11.70	-2	871	-0.23%
2019/10/16	2	11.60	0	0.00	11.60	2	882	0.23%
2019/10/09	0	0.00	4	11.68	11.60	-4	1,004	-0.40%
2019/10/08	1	11.65	9.3	11.62	11.65	-8.3	1,054	-0.78%
2019/10/07	2	11.60	2	11.70	11.65	0	1,109	0.00%
2019/10/04	6	11.55	0	0.00	11.60	6	1,174	0.51%
2019/10/03	1	11.50	1	11.60	11.65	0	1,221	0.00%
2019/10/01	2	11.65	0	0.00	11.70	2	1,299	0.15%
2019/09/27	7	11.64	2	11.70	11.65	5	1,310	0.38%
2019/09/25	0	0.00	2	11.85	11.80	-2	1,340	-0.15%
2019/09/17	5	11.88	4	11.93	11.85	1	1,398	0.07%
2019/09/16	0	0.00	4	11.88	11.85	-4	1,396	-0.29%
2019/09/11	9	11.76	0	0.00	11.70	9	1,429	0.63%
2019/09/10	10	11.83	14	11.92	11.90	-4	1,417	-0.28%
2019/09/09	30	11.75	5	11.82	11.80	25	1,394	1.79%
2019/09/06	0	0.00	2	11.70	11.70	-2	1,384	-0.14%
2019/08/28	0	0.00	2	11.45	11.35	-2	1,388	-0.14%
2019/08/27	2	11.40	0	0.00	11.35	2	1,392	0.14%
2019/08/26	2	11.35	0	0.00	11.40	2	1,386	0.14%
2019/08/22	4	11.55	2	11.60	11.60	2	1,385	0.14%
2019/08/21	0	0.00	4	11.60	11.60	-4	1,397	-0.29%
2019/08/19	2	11.50	6	11.52	11.50	-4	1,391	-0.29%
2019/08/16	9	11.30	4	11.40	11.35	5	1,372	0.36%
2019/08/15	2	11.25	2	11.35	11.30	0	1,363	0.00%
2019/08/14	5	11.38	4	11.30	11.30	1	1,357	0.07%
2019/08/13	0	0.00	1	11.35	11.30	-1	1,360	-0.07%
2019/08/05	5	11.35	5	11.30	11.30	0	1,410	0.00%
2019/08/02	6	11.38	5	11.45	11.50	1	1,401	0.07%
2019/08/01	10	11.48	5	11.60	11.50	5	1,390	0.36%
2019/07/23	17	11.70	0	0.00	11.70	17	1,341	1.27%
2019/07/22	7	11.83	4	12.00	11.85	3	1,323	0.23%
2019/07/19	3	11.80	0	0.00	11.90	3	1,311	0.23%
2019/07/18	4	11.90	0	0.00	11.90	4	1,302	0.31%
2019/07/17	0	0.00	9.1	12.07	12.10	-9.1	1,284	-0.71%
2019/07/16	8	12.03	4	12.01	11.95	4	1,239	0.32%
2019/07/15	3	12.40	6.2	12.57	12.55	-3.2	1,211	-0.26%
2019/07/12	4	12.53	0	0.00	12.50	4	1,138	0.35%
2019/07/11	10	12.60	0	12.55	12.60	10	1,092	0.91%
2019/07/09	0	0.00	5	12.32	12.30	-5	979	-0.51%
2019/07/05	0	0.00	15	12.07	12.05	-15	892	-1.68%
2019/07/03	5	11.80	0	0.00	11.90	5	866	0.58%
2019/07/02	6	11.86	1	11.90	11.90	5	852	0.59%
2019/06/28	4	11.88	0	0.00	11.90	4	809	0.49%
2019/06/27	0	0.00	5.3	11.90	11.90	-5.3	810	-0.65%
2019/06/25	0	0.00	1	11.80	11.80	-1	802	-0.12%
2019/06/19	3	11.60	12	11.75	11.75	-9	767	-1.17%
2019/06/17	3	11.60	0	0.00	11.65	3	758	0.40%
2019/06/14	3	11.65	0	0.00	11.65	3	767	0.39%
2019/06/12	5	11.65	0	0.00	11.70	5	781	0.64%
2019/06/03	1	11.65	0	0.00	11.75	1	826	0.12%
2019/05/29	1	11.60	0	0.00	11.65	1	840	0.12%
2019/05/13	1	11.60	0	0.00	11.50	1	936	0.11%
2019/05/09	1	11.70	0	0.00	11.70	1	932	0.11%
2019/03/29	1	11.80	0	0.00	11.85	1	931	0.11%
2019/03/19	0	0.00	0.6	11.80	11.80	-0.6	935	-0.06%
2019/02/21	1	12.20	0	0.00	12.10	1	939	0.11%
2019/01/29	1	11.50	0	0.00	11.55	1	818	0.12%
2018/12/24	1	11.35	0	0.00	11.30	1	1,241	0.08%
2018/12/19	0	0.00	1	11.50	11.45	-1	1,299	-0.08%
2018/12/11	4	11.70	0	0.00	11.65	4	1,312	0.30%
2018/11/30	0	0.00	0	11.50	11.60	0	1,321	0.00%
2018/11/01	0	0.00	1	11.35	11.40	-1	1,638	-0.06%
2018/10/31	1	11.20	1	11.35	11.20	0	1,632	0.00%
2018/10/25	1	11.25	0	0.00	11.15	1	1,630	0.06%
2018/10/19	0	0.00	1	11.55	11.80	-1	1,672	-0.06%
2018/10/18	1	11.40	0	0.00	11.35	1	1,529	0.07%
2018/10/11	1	11.65	0	0.00	11.35	1	1,452	0.07%
2018/10/09	0	0.00	2	12.30	12.30	-2	1,387	-0.14%
2018/10/05	2	12.05	0	0.00	11.95	2	1,342	0.15%
2018/10/04	20	12.29	0	0.00	12.25	20	1,323	1.51%
2018/09/27	0	0.00	18	12.51	12.55	-18	1,388	-1.30%
2018/09/20	3	12.30	0	0.00	12.20	3	1,361	0.22%
2018/09/17	0	0.00	3	12.50	12.50	-3	1,384	-0.22%
2018/09/13	0	0.00	2	12.25	12.15	-2	1,373	-0.15%
2018/09/11	0	0.00	2	11.95	11.95	-2	1,393	-0.14%
2018/09/10	2	11.70	0	0.00	11.75	2	1,403	0.14%
2018/09/05	1	12.30	0	0.00	12.25	1	1,405	0.07%
2018/09/03	3	12.35	1	12.35	12.25	2	1,410	0.14%
2018/08/31	2	12.35	0	0.00	12.35	2	1,406	0.14%
2018/08/30	0	0.00	1	12.40	12.45	-1	1,400	-0.07%
2018/08/29	3	12.45	2	12.45	12.45	1	1,408	0.07%
2018/08/24	7	12.73	0	0.00	12.65	7	1,475	0.47%
2018/08/23	2	12.50	18	12.62	12.90	-16	1,459	-1.10%
2018/08/22	0	0.00	3	12.20	12.25	-3	1,310	-0.23%
2018/08/20	0	0.00	2	12.05	12.00	-2	1,293	-0.15%
2018/08/17	0	0.00	2.3	11.86	11.90	-2.3	1,282	-0.18%
2018/08/09	2	11.90	0	0.00	11.90	2	1,310	0.15%
2018/08/06	1	11.95	0	0.00	11.95	1	1,398	0.07%
2018/07/27	1	11.90	0	0.00	11.90	1	1,397	0.07%
2018/07/25	3	11.65	0	0.00	11.70	3	1,403	0.21%
2018/07/23	0	0.00	1	11.50	11.55	-1	1,425	-0.07%
2018/07/17	2	11.55	2	11.65	11.60	0	1,531	0.00%
2018/07/13	0	0.00	0.1	11.60	11.55	-0.1	1,531	-0.01%
2018/07/11	1	11.80	0	0.00	11.90	1	1,585	0.06%
2018/07/10	1	11.65	0	0.00	11.70	1	1,575	0.06%
2018/07/02	1	12.10	0	0.00	12.00	1	1,704	0.06%
2018/06/29	2	12.05	0	0.00	12.05	2	1,721	0.12%
2018/06/26	6	12.15	0	0.00	12.10	6	1,750	0.34%
2018/06/20	1	12.35	0	0.00	12.35	1	1,821	0.05%
2018/06/14	1	12.60	0	0.00	12.60	1	1,832	0.05%
2018/06/04	1	13.30	0	0.00	13.25	1	2,047	0.05%
2018/05/30	0	12.80	0	0.00	12.75	0	2,064	0.00%
2018/05/29	0	0.00	1	12.95	12.90	-1	2,154	-0.05%
2018/05/18	1	12.75	0	0.00	12.75	1	3,052	0.03%
2018/05/14	0	0.00	10	13.10	13.00	-10	3,201	-0.31%
2018/04/26	10	12.70	0	0.00	12.50	10	3,989	0.25%
2018/04/18	0	0.00	50	13.12	13.10	-50	4,126	-1.21%
2018/04/16	5	13.15	0	0.00	13.25	5	4,180	0.12%
2018/04/09	0	0.00	1	13.00	13.05	-1	4,407	-0.02%
2018/04/02	1	12.70	0	0.00	12.70	1	4,891	0.02%
2018/03/30	0	0.00	10	13.00	12.95	-10	5,502	-0.18%
2018/03/29	50	12.90	5	12.95	12.95	45	5,494	0.82%
2018/03/28	1	12.80	0	0.00	12.70	1	5,472	0.02%
2018/03/27	2	12.95	5	13.00	12.95	-3	5,490	-0.05%
2018/03/26	2	12.70	5	12.75	12.70	-3	5,512	-0.05%
2018/03/23	2	12.80	10	12.75	12.75	-8	5,498	-0.15%
2018/03/21	0	0.00	0.2	13.25	13.30	-0.2	5,457	0.00%
2018/03/19	5	13.45	30	13.50	13.50	-25	5,490	-0.46%
2018/03/15	5	13.65	0	0.00	13.70	5	5,423	0.09%
2018/03/14	10	13.70	0	0.00	13.70	10	5,417	0.18%
2018/03/13	0	0.00	1	13.75	13.85	-1	5,405	-0.02%
2018/03/12	0	0.00	11	14.05	13.90	-11	5,384	-0.20%
2018/03/09	1	13.90	2	13.95	13.90	-1	5,349	-0.02%
2018/03/06	2	13.75	0	0.00	13.80	2	5,345	0.04%
2018/03/05	1	14.00	0	0.00	13.90	1	5,351	0.02%
2018/03/02	3	14.12	10	13.90	13.95	-7	5,379	-0.13%
2018/03/01	4	14.10	6	14.27	14.25	-2	5,308	-0.04%
2018/02/27	21	14.48	15	14.43	14.05	6	5,335	0.11%
2018/02/26	16	14.56	44	14.38	14.50	-28	5,104	-0.55%
2018/02/23	5	13.45	9	13.23	13.50	-4	4,704	-0.09%
2018/02/22	15	12.75	0	0.00	12.75	15	4,658	0.32%
2018/02/12	0	0.00	1	12.55	12.45	-1	4,906	-0.02%
2018/02/09	1	12.20	0	0.00	12.35	1	4,942	0.02%
2018/02/08	4	12.60	5	12.58	12.65	-1	4,976	-0.02%
2018/02/06	8	12.99	8	12.75	12.50	0	5,162	0.00%
2018/02/05	0	0.00	23	13.43	13.60	-23	5,105	-0.45%
2018/02/02	21	13.70	0	0.00	13.70	21	5,052	0.42%
2018/01/31	1	13.75	18	13.63	13.60	-17	4,973	-0.34%
2018/01/30	12	14.10	1	13.70	13.50	11	4,898	0.22%
2018/01/29	15	13.85	14	13.69	13.95	1	4,666	0.02%
2018/01/26	14	13.36	0	0.00	13.35	14	4,610	0.30%
2018/01/25	6	13.45	0	0.00	13.40	6	4,568	0.13%
2018/01/22	5	13.45	11	13.76	13.90	-6	4,441	-0.14%
2018/01/19	5	13.55	0	0.00	13.45	5	4,331	0.12%
2018/01/17	0	0.00	5	13.73	13.75	-5	4,286	-0.12%
2018/01/16	2	13.40	0	0.00	13.65	2	4,234	0.05%
2018/01/15	4	13.48	0	0.00	13.45	4	4,199	0.10%
2018/01/12	3	13.45	0	0.00	13.45	3	4,198	0.07%
2018/01/09	4	13.53	0	0.00	13.60	4	4,034	0.10%
2018/01/05	10	13.50	0	0.00	13.55	10	3,943	0.25%
2018/01/03	0	0.00	2	14.20	13.80	-2	3,879	-0.05%