聯電 (2303)-元大-彰化券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.20
漲跌
▲1.50
漲幅
+3.08%
成交量
46,839張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21.1	49.42	53.3	49.94	50.20	-32.2	74,458	-0.04%
2024/04/23	58	49.02	33.1	49.00	48.70	24.9	76,035	0.03%
2024/04/22	71.3	48.57	34.1	48.60	48.90	37.3	76,048	0.05%
2024/04/19	107.4	49.11	63.5	49.23	49.10	43.9	75,161	0.06%	大買/
2024/04/18	20.2	50.09	23	50.08	50.20	-2.8	73,577	0.00%
2024/04/17	40.1	50.44	3.9	50.43	50.30	36.2	73,397	0.05%
2024/04/16	60.4	50.43	37.6	50.56	50.10	22.8	73,238	0.03%
2024/04/15	55.3	51.56	6.5	51.62	51.60	48.8	72,653	0.07%
2024/04/12	19.3	52.63	24	52.79	52.70	-4.8	72,756	-0.01%
2024/04/11	97.4	52.36	16	52.39	52.50	81.4	73,387	0.11%
2024/04/10	28.1	53.30	92.3	53.14	53.20	-64.2	73,396	-0.09%
2024/04/09	33.1	52.24	17.1	52.36	52.40	16	72,946	0.02%
2024/04/08	2	51.80	21.1	52.01	52.10	-19.1	73,006	-0.03%
2024/04/03	23.2	51.76	5.1	51.66	51.60	18.1	73,239	0.02%
2024/04/02	23.5	52.24	47.6	52.27	52.10	-24.1	75,117	-0.03%
2024/04/01	19.2	51.88	4	52.05	51.70	15.1	77,903	0.02%
2024/03/29	55.4	51.90	44.1	52.40	52.20	11.3	77,954	0.01%
2024/03/28	13.7	51.63	4.1	51.97	52.00	9.6	76,207	0.01%
2024/03/27	11.7	51.30	3	51.37	51.50	8.7	75,431	0.01%
2024/03/26	37.9	51.10	3.1	51.42	51.70	34.8	75,505	0.05%
2024/03/25	16.2	51.84	8	51.84	51.80	8.2	75,097	0.01%
2024/03/22	193.2	52.71	21.2	52.46	52.40	172.1	74,879	0.23%	大買/鉅額交易
2024/03/21	34.1	53.17	36	53.24	53.30	-2	74,276	0.00%
2024/03/20	37.5	53.73	229.9	54.00	52.90	-192.4	74,520	-0.26%	大賣/鉅額交易
2024/03/19	15.4	52.52	288.6	52.87	53.00	-273.2	73,230	-0.37%	大賣/鉅額交易
2024/03/18	42.4	51.34	33.5	51.39	51.80	8.9	71,714	0.01%
2024/03/15	12.9	51.95	2.5	52.01	51.90	10.5	71,369	0.01%
2024/03/14	48.3	52.35	64.2	52.50	52.60	-15.9	70,423	-0.02%
2024/03/13	168.1	52.82	69.3	52.74	53.00	98.8	69,729	0.14%	大買/
2024/03/12	42.2	51.96	98.2	52.10	52.50	-56	68,243	-0.08%
2024/03/11	40.5	51.10	83	51.27	51.60	-42.5	67,427	-0.06%
2024/03/08	242.3	51.92	344.9	52.00	51.90	-102.6	66,698	-0.15%	大買/大賣/鉅額交易
2024/03/07	121.1	49.85	1,130	49.90	50.20	-1,008.9	62,693	-1.61%	大買/大賣/鉅額交易
2024/03/06	18	48.83	14.1	48.96	49.20	3.9	61,659	0.01%
2024/03/05	22.5	48.77	6	48.75	48.75	16.5	62,278	0.03%
2024/03/04	3.2	48.75	11.6	48.77	48.85	-8.4	62,581	-0.01%
2024/03/01	28.3	48.70	6	48.69	48.30	22.3	63,049	0.04%
2024/02/29	40	48.64	24.2	48.74	48.85	15.8	63,443	0.02%
2024/02/27	9.4	48.32	10	48.32	48.15	-0.6	63,773	0.00%
2024/02/26	12.9	48.02	12	48.08	48.00	0.9	64,159	0.00%
2024/02/23	32.7	48.39	16.5	48.46	48.15	16.2	64,491	0.03%
2024/02/22	35.2	48.55	7	48.56	48.60	28.2	64,698	0.04%
2024/02/21	61.3	48.72	12	48.85	48.50	49.3	65,535	0.08%
2024/02/20	10.5	49.36	17	49.45	49.25	-6.5	66,158	-0.01%
2024/02/19	19.1	48.91	1.5	48.87	49.15	17.6	66,110	0.03%
2024/02/16	46.1	49.03	14	48.88	48.85	32.1	66,859	0.05%
2024/02/15	28.1	48.87	50	48.95	49.20	-22	66,927	-0.03%
2024/02/05	64.1	48.11	30	48.14	48.10	34.1	66,721	0.05%
2024/02/02	1,628.9	48.55	3	48.55	48.55	1,625.9	66,104	2.46%	大買/鉅額交易
2024/02/01	11	48.55	4	49.03	49.05	7	65,646	0.01%
2024/01/31	36.2	49.04	0	0.00	49.00	36.2	65,526	0.06%
2024/01/30	15.9	49.77	6	49.69	49.60	9.9	65,156	0.02%
2024/01/29	17.7	49.53	6.2	49.56	49.45	11.5	65,518	0.02%
2024/01/26	271.6	50.33	49.1	50.25	49.80	222.5	65,879	0.34%	大買/鉅額交易
2024/01/25	27	51.69	251.1	51.97	52.30	-224.1	63,715	-0.35%	大賣/鉅額交易
2024/01/24	0.2	50.40	11	50.61	50.60	-10.8	61,359	-0.02%
2024/01/23	10.1	50.28	20.5	50.28	50.20	-10.4	61,082	-0.02%
2024/01/22	10.1	50.09	31.5	50.03	50.30	-21.4	60,811	-0.04%
2024/01/19	31.5	48.76	20	49.09	49.20	11.5	60,302	0.02%
2024/01/18	81	48.18	32	48.12	48.10	49	60,777	0.08%
2024/01/17	137.1	49.21	24	48.92	48.60	113.1	60,163	0.19%	大買/鉅額交易
2024/01/16	10	50.37	10.1	50.62	50.80	-0.1	58,994	0.00%
2024/01/15	11	50.30	7.1	50.54	50.80	3.9	58,940	0.01%
2024/01/12	35.7	49.90	3	49.98	50.10	32.7	60,049	0.05%
2024/01/11	9.5	50.11	7	50.11	50.10	2.5	61,243	0.00%
2024/01/10	18	50.16	10	50.18	50.10	8	62,939	0.01%
2024/01/09	4.1	50.38	18	50.48	50.10	-13.9	64,030	-0.02%
2024/01/08	101.2	50.38	16.5	50.82	50.50	84.7	64,221	0.13%	大買/
2024/01/05	44.1	50.96	7.6	51.00	50.80	36.6	63,859	0.06%
2024/01/04	40.3	50.47	6.3	50.41	50.80	34	63,260	0.05%
2024/01/03	45.4	50.63	22	50.61	50.60	23.4	63,649	0.04%
2024/01/02	47	51.78	23	51.48	51.90	24	62,678	0.04%
2023/12/29	41.6	52.32	23	52.21	52.60	18.6	62,364	0.03%
2023/12/28	96.7	53.64	101	53.47	52.50	-4.3	62,473	-0.01%	大賣/
2023/12/27	81.1	52.48	380.9	52.67	53.50	-299.8	60,284	-0.50%	大賣/鉅額交易
2023/12/26	2	50.55	58.4	50.73	50.80	-56.4	57,039	-0.10%
2023/12/25	17	50.02	9	49.97	50.20	8	56,588	0.01%
2023/12/22	21	49.45	17.1	49.74	50.00	3.9	56,655	0.01%
2023/12/21	37	49.06	36.1	49.09	49.40	0.9	56,926	0.00%
2023/12/20	17	49.86	4.2	49.78	49.85	12.8	56,582	0.02%
2023/12/19	43	49.76	37	49.73	50.00	6	56,166	0.01%
2023/12/18	11.2	50.06	14.1	50.38	50.60	-2.9	55,779	-0.01%
2023/12/15	28.1	50.64	30.6	50.67	50.70	-2.6	55,304	0.00%
2023/12/14	21	50.24	23.2	50.26	50.40	-2.2	54,273	0.00%
2023/12/13	15.1	49.74	6	49.88	50.20	9.1	54,124	0.02%
2023/12/12	3	49.35	11.2	49.63	49.90	-8.2	54,014	-0.02%
2023/12/11	5	48.95	10	49.03	49.05	-5	53,655	-0.01%
2023/12/08	11.2	48.67	4.1	48.94	48.55	7.1	53,900	0.01%
2023/12/07	27.4	48.51	5.7	48.53	48.45	21.7	53,944	0.04%
2023/12/06	14.8	49.04	6	49.18	48.90	8.8	53,771	0.02%
2023/12/05	35.2	49.32	36	49.35	49.20	-0.8	53,612	0.00%
2023/12/04	14.1	50.03	581	49.95	50.20	-567	53,277	-1.06%	大賣/鉅額交易
2023/12/01	8.1	49.54	17	49.51	49.70	-8.9	53,189	-0.02%
2023/11/30	43.1	49.37	25	49.59	48.90	18.1	52,849	0.03%
2023/11/29	7	49.49	16.5	49.50	49.20	-9.5	51,770	-0.02%
2023/11/28	26.9	49.19	8	49.24	49.05	18.9	51,238	0.04%
2023/11/27	33.4	50.16	19	49.85	49.50	14.4	50,966	0.03%
2023/11/24	8.2	50.53	26	50.90	50.30	-17.8	50,546	-0.04%
2023/11/22	19	49.78	13	50.03	50.00	6	50,133	0.01%
2023/11/21	10.2	50.28	7.4	50.26	50.30	2.8	49,710	0.01%
2023/11/20	41.6	50.32	46.6	50.49	50.30	-5	49,228	-0.01%
2023/11/17	19	49.65	112.2	49.74	49.75	-93.2	48,277	-0.19%	大賣/
2023/11/16	26	48.59	16.2	48.60	48.80	9.8	46,914	0.02%
2023/11/15	7	49.05	6.5	49.10	49.10	0.5	46,783	0.00%
2023/11/14	15.2	48.52	7.5	48.54	48.55	7.7	46,177	0.02%
2023/11/13	47	49.16	41.2	48.95	48.95	5.8	46,405	0.01%
2023/11/10	6	48.41	0	0.00	48.55	6	46,824	0.01%
2023/11/09	11.2	48.35	24	48.35	48.60	-12.8	46,765	-0.03%
2023/11/08	31.2	48.86	19	48.65	48.50	12.2	46,739	0.03%
2023/11/07	15.5	48.94	28.1	49.06	49.40	-12.7	46,051	-0.03%
2023/11/06	40	49.58	28.5	49.48	49.40	11.5	46,152	0.02%
2023/11/03	12.1	48.87	182.2	49.10	49.40	-170.1	45,578	-0.37%	大賣/鉅額交易
2023/11/02	5	47.85	40.7	47.94	48.25	-35.7	45,131	-0.08%
2023/11/01	24	46.88	34.4	46.99	47.00	-10.4	44,734	-0.02%
2023/10/31	33.5	46.31	17	46.26	46.20	16.5	44,740	0.04%
2023/10/30	30	46.37	12	46.51	46.40	18	44,581	0.04%
2023/10/27	45	46.79	37	46.69	46.60	8	44,409	0.02%
2023/10/26	118	46.91	32	47.05	46.80	86	44,583	0.19%	大買/
2023/10/25	27.9	48.31	63.1	48.71	49.05	-35.2	43,762	-0.08%
2023/10/24	71.1	47.96	53	47.98	48.30	18	43,877	0.04%
2023/10/23	52.4	48.71	48	48.87	48.60	4.4	43,335	0.01%
2023/10/20	110.6	49.04	98.4	49.26	48.70	12.1	43,167	0.03%	大買/
2023/10/19	72	48.82	176	49.11	49.30	-104	42,417	-0.25%	大賣/鉅額交易
2023/10/18	58.4	48.48	184.3	48.78	48.45	-125.9	42,333	-0.30%	大賣/鉅額交易
2023/10/17	31.7	47.86	91.3	48.02	48.20	-59.6	41,632	-0.14%
2023/10/16	5.4	46.97	22.4	47.21	47.15	-17	40,684	-0.04%
2023/10/13	8.4	46.65	23	46.76	47.00	-14.6	40,088	-0.04%
2023/10/12	11.3	46.74	15	46.64	47.00	-3.8	40,182	-0.01%
2023/10/11	14	46.07	86.9	46.39	46.90	-72.9	40,418	-0.18%
2023/10/06	3	45.23	2	45.25	45.20	1	39,960	0.00%
2023/10/05	2	44.80	7	44.72	45.15	-5	40,703	-0.01%
2023/10/04	34.2	44.19	5	44.24	44.10	29.2	40,473	0.07%
2023/10/03	11.4	45.52	13	45.53	45.25	-1.7	40,118	0.00%
2023/10/02	1	45.65	4	45.69	45.75	-3	40,401	-0.01%
2023/09/28	1	45.05	7	44.98	45.20	-6	40,655	-0.01%
2023/09/27	20.9	44.35	49	44.33	44.40	-28.1	40,657	-0.07%
2023/09/26	46.3	45.21	11	45.00	44.75	35.3	40,522	0.09%
2023/09/25	11.1	45.47	3.2	45.65	45.65	7.8	40,565	0.02%
2023/09/22	7.1	45.23	0	0.00	45.35	7.1	40,713	0.02%
2023/09/21	11.6	45.63	4.1	45.65	45.65	7.5	41,037	0.02%
2023/09/20	18	45.89	10	45.85	45.90	8	41,077	0.02%
2023/09/19	27.2	46.36	9	46.25	46.20	18.2	42,706	0.04%
2023/09/18	23.3	46.60	13.5	46.71	46.50	9.8	43,828	0.02%
2023/09/15	9.8	47.15	31	47.15	47.60	-21.2	44,489	-0.05%
2023/09/14	26	47.31	7	47.31	47.35	19	44,912	0.04%
2023/09/13	24	47.08	26.2	47.10	47.10	-2.2	45,178	0.00%
2023/09/12	1	46.60	24.3	46.66	46.80	-23.3	45,848	-0.05%
2023/09/11	0	0.00	4.2	46.02	46.05	-4.2	46,517	-0.01%
2023/09/08	6.2	45.74	2	45.48	45.70	4.2	46,937	0.01%
2023/09/07	8.4	45.88	16	46.09	45.75	-7.6	47,520	-0.02%
2023/09/06	22	46.65	9.5	46.62	46.70	12.5	47,631	0.03%
2023/09/05	0	0.00	16	46.33	46.55	-16	47,864	-0.03%
2023/09/04	2.1	45.88	46.2	46.00	46.00	-44.1	47,972	-0.09%
2023/09/01	8	45.83	14	46.01	45.95	-6	48,286	-0.01%
2023/08/31	54.1	46.10	50	46.07	45.50	4.1	48,367	0.01%
2023/08/30	18	46.03	49.3	46.06	46.40	-31.3	47,763	-0.07%
2023/08/29	48	45.20	13	45.19	45.30	35	47,760	0.07%
2023/08/28	47	45.50	60.2	45.76	44.80	-13.2	48,065	-0.03%
2023/08/25	20.4	43.79	7	43.73	43.50	13.4	48,382	0.03%
2023/08/24	11.8	43.95	16	44.22	44.35	-4.2	48,687	-0.01%
2023/08/23	7.3	43.43	4	43.41	43.40	3.3	49,413	0.01%
2023/08/22	2.1	43.63	6.1	43.74	43.60	-4	50,899	-0.01%
2023/08/21	17.2	43.64	4	44.00	43.65	13.2	51,292	0.03%
2023/08/18	13.1	44.05	25.1	44.12	43.80	-12	51,363	-0.02%
2023/08/17	115.3	43.01	26	43.21	43.60	89.3	51,423	0.17%	大買/
2023/08/16	68.4	43.98	5	43.77	43.75	63.4	51,756	0.12%
2023/08/15	6	45.24	0	0.00	45.45	6	51,372	0.01%
2023/08/14	26.2	44.96	8	44.99	45.00	18.2	51,747	0.04%
2023/08/11	13.1	45.56	3	45.65	45.35	10.1	51,960	0.02%
2023/08/10	27.3	45.27	6	45.46	45.15	21.3	52,309	0.04%
2023/08/09	11.7	45.57	14	45.60	45.60	-2.3	52,419	0.00%
2023/08/08	52.5	45.66	15	45.82	45.55	37.5	52,596	0.07%
2023/08/07	2.6	46.53	23.4	46.50	46.40	-20.8	52,111	-0.04%
2023/08/04	3.1	46.32	12	46.50	46.50	-9	52,100	-0.02%
2023/08/02	25	46.76	8	47.07	46.65	17	51,910	0.03%
2023/08/01	4	46.78	10	46.86	47.00	-6	51,793	-0.01%
2023/07/31	6	46.92	12	46.86	47.00	-6	51,742	-0.01%
2023/07/28	33.8	46.98	36.9	46.98	47.05	-3.1	51,299	-0.01%
2023/07/27	15	46.21	18.1	46.12	46.15	-3	50,951	-0.01%
2023/07/26	21.6	45.50	10	45.52	45.10	11.6	50,457	0.02%
2023/07/25	17.9	45.55	9	45.55	45.65	8.9	50,792	0.02%
2023/07/24	34.5	45.15	10.6	45.47	45.05	23.9	51,237	0.05%
2023/07/21	74.3	45.01	12	45.13	45.20	62.3	51,512	0.12%
2023/07/20	100.8	46.29	16	46.36	46.10	84.8	50,891	0.17%
2023/07/19	30.4	47.75	4	47.80	47.50	26.4	50,217	0.05%
2023/07/18	3.1	48.30	14	48.24	48.20	-10.9	50,068	-0.02%
2023/07/17	29.6	48.08	31	48.16	48.45	-1.4	50,269	0.00%
2023/07/14	18	48.32	13.1	48.44	48.25	4.9	50,198	0.01%
2023/07/13	22.6	47.80	5	47.88	47.50	17.6	49,948	0.04%
2023/07/12	89.1	47.71	29.3	47.71	47.75	59.8	49,589	0.12%
2023/07/11	12.1	48.31	12	48.33	48.50	0.1	49,285	0.00%
2023/07/10	8.4	48.16	0	0.00	48.10	8.4	49,409	0.02%
2023/07/07	15	48.48	8	48.52	48.35	7	49,440	0.01%
2023/07/06	10	48.28	11	48.51	48.15	-1	49,485	0.00%
2023/07/05	16.5	48.53	27	48.53	48.35	-10.5	49,102	-0.02%
2023/07/04	13.1	48.54	22	48.58	48.80	-9	48,930	-0.02%
2023/07/03	30.3	48.55	7	48.80	48.25	23.3	48,882	0.05%
2023/06/30	25	48.46	13	48.33	48.50	12	48,650	0.02%
2023/06/29	40.3	48.67	17	48.61	48.50	23.3	48,579	0.05%
2023/06/28	13.1	49.24	11	49.36	49.10	2.1	48,786	0.00%
2023/06/27	84.3	49.43	16	49.30	49.05	68.3	49,055	0.14%
2023/06/26	33.5	53.41	22.6	53.47	53.30	10.9	47,546	0.02%
2023/06/21	16.3	53.29	6	53.62	53.90	10.3	46,775	0.02%
2023/06/20	18.1	53.69	27	53.83	53.70	-8.9	46,307	-0.02%
2023/06/19	9	53.79	3.1	53.91	53.80	5.9	46,071	0.01%
2023/06/16	22	53.63	11	54.17	54.50	11	46,110	0.02%
2023/06/15	35.5	54.26	153.2	54.36	54.50	-117.7	45,776	-0.26%	大賣/鉅額交易
2023/06/14	8.3	53.44	37	53.45	53.50	-28.7	46,053	-0.06%
2023/06/13	7.5	53.14	60	53.08	53.20	-52.5	45,842	-0.11%
2023/06/12	24.1	52.30	18.2	52.47	52.60	5.9	45,704	0.01%
2023/06/09	8	52.06	41.1	52.06	52.30	-33.1	46,070	-0.07%
2023/06/08	11	51.39	27.1	51.64	51.50	-16.1	46,038	-0.03%
2023/06/07	0	0.00	5	51.16	51.30	-5	46,155	-0.01%
2023/06/06	24.3	50.49	2	50.50	50.50	22.3	47,160	0.05%
2023/06/05	2.3	50.91	8.3	51.11	50.90	-6	47,397	-0.01%
2023/06/02	16	51.15	12	51.20	51.40	4	47,651	0.01%
2023/06/01	20.4	50.57	3	50.63	50.80	17.4	47,768	0.04%
2023/05/31	6	51.27	20.1	51.41	51.80	-14.1	47,455	-0.03%
2023/05/30	0	0.00	22.2	51.49	51.60	-22.2	46,410	-0.05%
2023/05/29	47	51.47	35.5	51.74	51.20	11.5	47,045	0.02%
2023/05/26	42	49.91	74.3	50.12	50.40	-32.3	46,757	-0.07%
2023/05/25	26.1	49.01	59	48.91	48.90	-32.9	45,807	-0.07%
2023/05/24	2	48.90	12	49.05	49.15	-10	45,945	-0.02%
2023/05/23	48.8	49.01	4	48.91	48.90	44.8	45,974	0.10%
2023/05/22	61.9	48.89	5	49.00	48.90	56.9	46,090	0.12%
2023/05/19	30.4	49.95	3	49.97	50.00	27.4	45,463	0.06%
2023/05/18	6	49.98	19.4	50.09	50.20	-13.4	45,500	-0.03%
2023/05/17	16	49.04	1.3	48.99	49.25	14.7	45,719	0.03%
2023/05/16	9	48.82	7	48.77	48.80	2	45,591	0.00%
2023/05/15	11.1	48.22	12	48.31	48.10	-0.9	45,954	0.00%
2023/05/12	15.1	49.63	5.1	49.20	48.70	10	46,241	0.02%
2023/05/11	15.1	49.63	5.1	49.20	49.20	10	46,538	0.02%
2023/05/10	4.2	49.37	5.9	49.50	49.45	-1.7	47,649	0.00%
2023/05/09	1.1	49.82	7.1	50.12	49.95	-6	48,103	-0.01%
2023/05/08	31.1	50.26	20	50.20	50.00	11.1	48,795	0.02%
2023/05/05	5.7	49.52	0	0.00	49.60	5.7	49,380	0.01%
2023/05/04	3.1	49.52	3	49.50	49.65	0	50,924	0.00%
2023/05/03	9.2	49.62	3	49.87	49.95	6.2	52,390	0.01%
2023/05/02	2.1	49.42	5.2	49.94	49.85	-3.1	54,196	-0.01%
2023/04/28	18.2	49.42	3.5	49.55	49.10	14.7	58,002	0.03%
2023/04/27	32.2	48.87	12.1	48.84	48.85	20.2	59,081	0.03%
2023/04/26	12	48.09	41.2	48.35	48.40	-29.2	59,163	-0.05%
2023/04/25	48	48.74	0	0.00	48.50	48	59,177	0.08%
2023/04/24	60.6	49.53	23	49.61	49.60	37.6	59,153	0.06%
2023/04/21	28	50.60	4.6	50.90	50.10	23.4	59,515	0.04%
2023/04/20	15.8	50.73	5	50.92	50.70	10.8	60,371	0.02%
2023/04/19	14.7	51.39	9.1	51.41	51.20	5.6	61,721	0.01%
2023/04/18	10.1	52.15	11	52.37	52.10	-0.9	61,911	0.00%
2023/04/17	2	51.85	5.1	52.00	52.00	-3.1	61,725	-0.01%
2023/04/14	15.2	51.43	3.1	51.38	51.30	12.1	61,602	0.02%
2023/04/13	5.1	51.74	3	51.70	51.60	2.1	61,446	0.00%
2023/04/12	1.1	51.71	8	51.85	52.10	-6.9	61,319	-0.01%
2023/04/11	39.4	51.56	4	51.60	51.60	35.4	61,273	0.06%
2023/04/10	14.1	52.21	1	52.20	52.10	13.1	61,424	0.02%
2023/04/07	12	52.42	4.1	52.52	52.40	7.9	61,520	0.01%
2023/04/06	2	52.75	19	52.53	52.80	-17	61,606	-0.03%
2023/03/31	0	0.00	20	52.81	52.90	-20	61,721	-0.03%
2023/03/30	6.7	52.10	15	52.02	52.10	-8.3	61,947	-0.01%
2023/03/29	49	51.55	13.1	51.45	51.50	35.9	62,236	0.06%
2023/03/28	12.1	52.28	4.1	52.30	52.20	8	62,542	0.01%
2023/03/27	13	52.41	22.4	52.61	53.00	-9.3	63,106	-0.01%
2023/03/24	29.2	52.90	5	52.94	53.10	24.2	64,133	0.04%
2023/03/23	79	52.99	8	53.04	53.30	71	64,055	0.11%
2023/03/22	6.6	53.22	62	53.32	53.50	-55.4	63,972	-0.09%
2023/03/21	29	53.32	37.5	52.86	52.80	-8.5	64,010	-0.01%
2023/03/20	20	53.14	41.6	53.17	53.20	-21.6	63,684	-0.03%
2023/03/17	11.1	52.80	97.2	53.08	53.20	-86.1	63,549	-0.14%
2023/03/16	0	0.00	15.1	51.75	52.00	-15.1	63,275	-0.02%
2023/03/15	8.2	52.03	35.2	51.80	51.70	-27	63,887	-0.04%
2023/03/14	55.1	51.13	16.2	51.31	50.70	38.9	63,660	0.06%
2023/03/13	26	52.12	34.8	52.13	52.50	-8.8	63,199	-0.01%
2023/03/10	24.5	51.89	2.5	51.97	52.00	22	63,256	0.03%
2023/03/09	15	52.91	67.5	52.95	52.50	-52.5	63,730	-0.08%
2023/03/08	16	51.43	37.2	51.70	52.10	-21.1	63,064	-0.03%
2023/03/07	23.4	51.44	6	51.50	51.60	17.4	63,213	0.03%
2023/03/06	13.1	51.73	17.1	51.85	51.90	-4	63,796	-0.01%
2023/03/03	4	51.40	29	51.41	51.30	-25	63,470	-0.04%
2023/03/02	13.1	50.83	23.5	50.95	50.70	-10.4	63,498	-0.02%
2023/03/01	14	50.44	61.1	50.87	51.30	-47.1	63,593	-0.07%
2023/02/24	26.6	50.19	54	50.49	49.95	-27.4	63,125	-0.04%
2023/02/23	52.2	50.24	26.1	50.36	50.20	26.1	62,749	0.04%
2023/02/22	46	49.58	18	49.62	49.55	28	62,829	0.04%
2023/02/21	0	50.33	9	50.50	50.60	-9	63,543	-0.01%
2023/02/20	44	50.41	57.1	50.72	50.50	-13.1	65,229	-0.02%
2023/02/17	33.1	49.67	34	49.96	50.00	-0.9	67,684	0.00%
2023/02/16	1	50.10	28	50.19	50.10	-27	69,167	-0.04%
2023/02/15	47	50.44	66.1	49.96	49.90	-19.1	71,420	-0.03%
2023/02/14	56.1	50.23	117.3	50.57	50.40	-61.2	71,578	-0.09%	大賣/
2023/02/13	58.1	49.50	39.7	49.77	49.75	18.4	72,621	0.03%
2023/02/10	44.2	50.49	69.7	50.81	50.80	-25.5	72,705	-0.04%
2023/02/09	1	50.20	27	50.67	50.50	-26	72,930	-0.04%
2023/02/08	63.6	50.30	103.4	50.43	50.50	-39.8	72,529	-0.05%	大賣/
2023/02/07	26.1	49.17	28.4	49.06	49.15	-2.3	71,599	0.00%
2023/02/06	11.1	49.33	25	49.43	49.05	-13.9	71,350	-0.02%
2023/02/03	16.5	50.10	28	50.09	50.10	-11.5	70,869	-0.02%
2023/02/02	52	50.16	112.7	50.26	50.40	-60.7	70,674	-0.09%	大賣/
2023/02/01	49.1	49.11	127.5	49.34	49.25	-78.3	69,674	-0.11%	大賣/
2023/01/31	24.4	48.45	95	48.78	48.80	-70.5	69,277	-0.10%
2023/01/30	19	48.23	267.9	48.15	48.80	-248.9	68,718	-0.36%	大賣/鉅額交易
2023/01/17	66	45.67	294.9	45.66	45.95	-228.9	65,912	-0.35%	大賣/鉅額交易
2023/01/16	26	44.97	18	44.98	44.90	8	65,567	0.01%
2023/01/13	27.2	45.27	25.3	45.45	45.40	1.9	65,969	0.00%
2023/01/12	58	45.10	60	45.16	45.15	-2	66,748	0.00%
2023/01/11	9.1	45.15	32.1	45.19	45.15	-23	66,958	-0.03%
2023/01/10	63	44.59	161.5	44.71	45.00	-98.4	66,886	-0.15%	大賣/
2023/01/09	13	43.98	109.8	43.95	44.50	-96.8	66,611	-0.15%	大賣/
2023/01/06	9.4	42.01	15.5	41.80	42.40	-6.1	66,566	-0.01%
2023/01/05	0.1	41.45	3	41.47	41.25	-2.9	66,827	0.00%
2023/01/04	4.1	41.28	1	41.60	41.05	3.1	67,740	0.00%
2023/01/03	8	40.59	10.5	41.16	41.40	-2.5	68,970	0.00%
2022/12/30	7	40.83	5	40.94	40.70	2	69,173	0.00%
2022/12/29	25.1	40.65	21	40.64	40.75	4.1	69,611	0.01%
2022/12/28	28.1	40.94	3.2	40.78	40.80	24.9	70,633	0.04%
2022/12/27	15	42.20	1	42.35	41.85	14	71,055	0.02%
2022/12/26	8.2	41.71	4	41.85	41.90	4.2	71,628	0.01%
2022/12/23	12.8	41.87	3	41.98	41.95	9.8	72,605	0.01%
2022/12/22	3	42.80	14	42.92	42.85	-11	72,816	-0.02%
2022/12/21	10.6	42.08	13	42.22	42.00	-2.4	73,160	0.00%
2022/12/20	48.8	42.34	3	42.50	41.85	45.8	72,984	0.06%
2022/12/19	31.8	43.09	5	43.23	42.95	26.8	72,774	0.04%
2022/12/16	9.7	43.45	5	43.81	44.30	4.7	72,147	0.01%
2022/12/15	1	44.01	8	44.08	44.25	-7	71,487	-0.01%
2022/12/14	5	44.27	21	44.15	44.45	-16	71,689	-0.02%
2022/12/13	6	43.73	8	44.00	43.80	-2	71,500	0.00%
2022/12/12	1.2	43.49	4	43.30	43.50	-2.8	71,117	0.00%
2022/12/09	15	43.50	23	43.53	43.50	-8	71,659	-0.01%
2022/12/08	99.1	42.74	36	42.67	42.50	63.1	71,457	0.09%
2022/12/07	18.2	43.99	6	44.07	43.65	12.2	71,083	0.02%
2022/12/06	20	45.08	6	45.08	44.50	14	70,474	0.02%
2022/12/05	7	45.77	5.7	45.60	45.40	1.3	70,948	0.00%
2022/12/02	6	45.24	10	45.40	45.50	-4	71,065	-0.01%
2022/12/01	34	46.16	30.4	46.01	45.60	3.6	71,111	0.01%
2022/11/30	21	44.43	19.3	44.93	45.80	1.7	70,516	0.00%
2022/11/29	19.1	44.37	36	44.11	44.65	-16.9	70,966	-0.02%
2022/11/28	53.1	44.54	12	44.42	44.40	41.1	70,825	0.06%
2022/11/25	32.3	45.82	16.1	45.85	45.80	16.2	70,190	0.02%
2022/11/24	29.1	46.06	31	46.16	46.20	-2	70,411	0.00%
2022/11/23	16.2	46.29	14	46.32	46.10	2.2	70,364	0.00%
2022/11/22	28.7	45.94	24.2	46.03	46.10	4.5	70,899	0.01%
2022/11/21	17	45.83	38	45.64	45.65	-21	70,507	-0.03%
2022/11/18	39.4	45.91	51	45.81	45.60	-11.6	70,432	-0.02%
2022/11/17	34	44.88	106	44.73	45.60	-72	69,792	-0.10%	大賣/
2022/11/16	170	45.67	178.3	45.30	45.25	-8.2	69,233	-0.01%	大買/大賣/
2022/11/15	98.5	46.26	227.6	46.06	46.60	-129.1	67,956	-0.19%	大賣/鉅額交易
2022/11/14	29	44.67	98.7	44.66	44.90	-69.7	65,288	-0.11%
2022/11/11	88.1	44.08	243.1	44.38	44.00	-155	63,764	-0.24%	大賣/鉅額交易
2022/11/10	30.1	41.13	65.1	41.30	41.65	-35	61,345	-0.06%
2022/11/09	10	41.14	163.4	41.18	41.45	-153.4	61,188	-0.25%	大賣/鉅額交易
2022/11/08	10	40.21	19.1	40.20	40.15	-9.1	60,949	-0.01%
2022/11/07	7.1	40.08	54	40.01	40.05	-46.9	61,076	-0.08%
2022/11/04	13	38.70	2	38.80	38.90	11	61,185	0.02%
2022/11/03	6.1	38.96	13.7	38.96	39.00	-7.6	61,675	-0.01%
2022/11/02	14	39.24	11	39.32	39.35	3	62,032	0.00%
2022/11/01	24	39.04	18.1	39.08	39.05	6	62,539	0.01%
2022/10/31	44	39.11	52.6	39.14	39.10	-8.6	64,566	-0.01%
2022/10/28	15	38.42	15	38.61	38.30	0	64,934	0.00%
2022/10/27	22.1	38.62	190.2	38.62	39.25	-168.2	64,783	-0.26%	大賣/鉅額交易
2022/10/26	168	38.69	273.1	38.30	38.10	-105.1	64,467	-0.16%	大買/大賣/鉅額交易
2022/10/25	300	39.88	48	39.81	39.45	252	63,463	0.40%	大買/鉅額交易
2022/10/24	62	40.00	69.3	40.14	39.40	-7.3	63,758	-0.01%
2022/10/21	29	39.41	67	39.48	39.05	-38	64,517	-0.06%
2022/10/20	26	38.52	49.2	38.50	39.50	-23.1	64,802	-0.04%
2022/10/19	17	38.34	31.2	38.52	38.20	-14.1	65,570	-0.02%
2022/10/18	8	38.19	10	38.38	38.25	-2	66,109	0.00%
2022/10/17	29.3	37.50	13.2	37.67	37.75	16.1	66,884	0.02%
2022/10/14	37	38.21	75.5	38.42	38.70	-38.5	67,924	-0.06%
2022/10/13	12.3	36.56	22.3	36.76	36.40	-10	67,231	-0.01%
2022/10/12	24	36.26	24.2	36.01	36.70	-0.2	66,889	0.00%
2022/10/11	102.5	35.72	5	35.84	35.40	97.5	67,061	0.15%	大買/
2022/10/07	39.1	38.23	5	38.29	38.05	34.1	66,992	0.05%
2022/10/06	22	38.72	56.3	38.73	38.95	-34.3	67,981	-0.05%
2022/10/05	39.2	38.73	51.2	38.60	38.30	-12	68,905	-0.02%
2022/10/04	21.1	37.20	55.6	37.13	37.70	-34.5	69,360	-0.05%
2022/10/03	8.4	35.40	4.1	35.35	35.35	4.3	69,391	0.01%
2022/09/30	23.7	35.42	21.3	35.44	35.75	2.4	70,286	0.00%
2022/09/29	27.2	36.45	51	36.83	36.55	-23.8	71,755	-0.03%
2022/09/28	76.7	36.84	50	36.84	36.20	26.7	72,673	0.04%
2022/09/27	13	37.35	22	37.09	37.30	-9	72,864	-0.01%
2022/09/26	51.4	37.31	17	37.35	36.85	34.4	73,987	0.05%
2022/09/23	22.6	38.45	10.1	38.35	38.30	12.5	75,116	0.02%
2022/09/22	38	38.82	17	38.81	38.75	21	76,345	0.03%
2022/09/21	45.1	39.53	6	39.85	39.60	39.1	76,558	0.05%
2022/09/20	12.1	40.13	14	40.10	40.15	-1.9	76,660	0.00%
2022/09/19	11.1	39.84	13	39.96	39.95	-1.9	77,520	0.00%
2022/09/16	20.2	40.14	9	40.11	39.95	11.2	78,625	0.01%
2022/09/15	9	40.54	5	40.37	40.40	4	81,067	0.00%
2022/09/14	19	39.92	19	40.05	40.15	0	83,675	0.00%
2022/09/13	7	40.69	10	40.71	40.75	-3	84,943	0.00%
2022/09/12	22.1	40.39	48	40.53	40.15	-25.9	86,336	-0.03%
2022/09/08	60.2	39.46	27.1	39.40	39.30	33.1	87,719	0.04%
2022/09/07	43	39.34	8	39.44	39.20	35	88,067	0.04%
2022/09/06	6.1	40.10	35.2	39.95	39.95	-29.1	88,113	-0.03%
2022/09/05	64.2	39.65	52.5	39.75	39.80	11.7	88,579	0.01%
2022/09/02	22	40.47	12	40.53	40.50	10	88,449	0.01%
2022/09/01	16.3	40.42	10	40.44	40.45	6.3	88,335	0.01%
2022/08/31	36	40.68	31	40.55	41.10	5	88,321	0.01%
2022/08/30	21	40.55	8	40.37	40.40	13	88,719	0.01%
2022/08/29	41.2	39.76	26.5	39.94	39.95	14.7	89,126	0.02%
2022/08/26	25.5	41.73	10	41.67	41.30	15.5	89,332	0.02%
2022/08/25	18	41.38	4.1	41.46	41.40	13.9	89,453	0.02%
2022/08/24	27.6	41.14	22	41.10	40.90	5.6	89,728	0.01%
2022/08/23	113.6	40.89	31	40.94	40.80	82.6	90,635	0.09%	大買/
2022/08/22	44.2	42.00	16.1	41.95	41.85	28.1	90,560	0.03%
2022/08/19	5	42.80	11.1	42.85	43.00	-6.1	90,409	-0.01%
2022/08/18	66	42.31	29	42.27	42.50	37	90,486	0.04%
2022/08/17	46.3	42.82	28	42.90	42.85	18.3	90,822	0.02%
2022/08/16	69.3	43.08	90	42.99	43.05	-20.7	91,227	-0.02%
2022/08/15	63	43.26	186.8	43.36	43.50	-123.8	91,178	-0.14%	大賣/鉅額交易
2022/08/12	12	42.25	79.6	42.23	42.35	-67.6	90,654	-0.07%
2022/08/11	14.1	41.65	66	41.68	41.70	-51.9	90,916	-0.06%
2022/08/10	49.6	40.26	20	40.29	40.30	29.6	91,136	0.03%
2022/08/09	73	40.63	101	41.04	41.05	-28	91,634	-0.03%	大賣/
2022/08/08	107.1	41.30	26.1	41.53	41.05	81	92,554	0.09%	大買/
2022/08/05	115.1	41.80	144.4	41.56	42.15	-29.3	92,613	-0.03%	大買/大賣/
2022/08/04	23	39.88	49.1	39.91	40.00	-26	91,184	-0.03%
2022/08/03	31	39.11	37.3	39.15	39.30	-6.3	91,270	-0.01%
2022/08/02	55.3	39.11	20.1	39.06	39.10	35.2	91,943	0.04%
2022/08/01	40	39.98	59	40.14	40.30	-19	91,812	-0.02%
2022/07/29	9	39.94	82	39.96	40.15	-73	92,473	-0.08%
2022/07/28	106.3	39.63	75.1	39.22	38.80	31.2	92,385	0.03%	大買/
2022/07/27	37	38.98	62.2	38.78	39.45	-25.1	90,963	-0.03%
2022/07/26	176.8	39.19	82.1	38.88	38.60	94.7	90,552	0.10%	大買/
2022/07/25	156.4	40.65	41.1	40.64	40.50	115.3	90,980	0.13%	大買/鉅額交易
2022/07/22	119.1	42.33	69.2	42.45	42.45	49.9	93,192	0.05%	大買/
2022/07/21	34.6	41.99	141.1	42.04	42.80	-106.5	93,101	-0.11%	大賣/鉅額交易
2022/07/20	13.3	40.83	47.1	40.78	40.75	-33.8	91,669	-0.04%
2022/07/19	34.4	39.87	14	39.87	39.90	20.4	92,241	0.02%
2022/07/18	29	39.90	84	39.85	40.00	-55	92,149	-0.06%
2022/07/15	144.2	38.99	115.7	39.08	38.95	28.5	91,532	0.03%	大買/大賣/
2022/07/14	76.4	38.17	99.3	38.09	38.80	-22.9	91,037	-0.03%
2022/07/13	201.7	38.52	133	38.11	38.05	68.7	90,434	0.08%	大買/大賣/
2022/07/12	82.2	37.25	63.3	37.25	36.75	18.9	89,725	0.02%
2022/07/11	72.2	38.91	69	38.80	38.60	3.2	89,168	0.00%
2022/07/08	165.6	40.15	151	40.02	39.70	14.6	88,916	0.02%	大買/大賣/
2022/07/07	112.2	39.32	144.1	39.06	39.85	-31.9	88,585	-0.04%	大買/大賣/
2022/07/06	71.1	37.71	69.2	37.64	37.15	1.9	88,243	0.00%
2022/07/05	22.3	38.36	34.3	38.42	38.90	-12	89,430	-0.01%
2022/07/04	28.4	38.02	53.3	38.02	38.15	-24.9	89,550	-0.03%
2022/07/01	109	38.93	182.9	39.06	38.05	-73.9	89,547	-0.08%	大買/大賣/
2022/06/30	82	39.59	196.7	39.50	39.15	-114.7	89,460	-0.13%	大賣/鉅額交易
2022/06/29	63.8	40.95	38	41.04	40.90	25.8	88,865	0.03%
2022/06/28	69.2	42.17	20	42.28	41.85	49.2	88,530	0.06%
2022/06/27	58	42.70	61.5	42.79	42.90	-3.5	88,711	0.00%
2022/06/24	99.7	42.34	116.1	42.32	41.60	-16.4	87,878	-0.02%	大賣/
2022/06/23	216.2	42.18	133.4	41.75	42.00	82.8	86,915	0.10%	大買/大賣/
2022/06/22	142.2	45.33	23	45.52	44.10	119.2	84,205	0.14%	大買/鉅額交易
2022/06/21	59.2	48.21	54	48.71	49.30	5.2	81,708	0.01%
2022/06/20	50.2	48.06	76.1	48.50	48.05	-25.9	80,592	-0.03%
2022/06/17	62.2	47.64	59	47.41	47.65	3.2	79,352	0.00%
2022/06/16	92.3	49.80	8	50.11	49.10	84.3	77,670	0.11%
2022/06/15	24.1	49.86	4	50.06	49.65	20.1	77,684	0.03%
2022/06/14	28	49.28	20	49.42	49.60	8	78,463	0.01%
2022/06/13	55.4	50.11	22	50.09	50.00	33.4	78,730	0.04%
2022/06/10	42.2	51.23	1	51.10	51.20	41.2	79,342	0.05%
2022/06/09	36	51.89	11	51.97	51.80	25	79,621	0.03%
2022/06/08	53.3	52.25	42.5	52.35	52.40	10.8	79,745	0.01%
2022/06/07	73	51.54	73.1	51.77	51.70	-0.1	80,178	0.00%
2022/06/06	5	51.32	25	51.66	52.00	-20	80,800	-0.02%
2022/06/02	13.1	50.76	18	50.80	50.70	-4.9	82,277	-0.01%
2022/06/01	57.1	51.35	46	51.37	51.20	11.1	83,240	0.01%
2022/05/31	13.3	51.19	27.7	51.21	51.40	-14.4	83,107	-0.02%
2022/05/30	11.2	50.76	16.2	50.85	51.00	-5	82,373	-0.01%
2022/05/27	27	50.00	43.2	50.04	50.20	-16.2	82,395	-0.02%
2022/05/26	17.1	49.41	25	49.65	49.40	-7.9	83,611	-0.01%
2022/05/25	47.3	48.84	65	49.07	49.35	-17.7	84,752	-0.02%
2022/05/24	50.2	49.54	57	49.38	49.00	-6.8	85,590	-0.01%
2022/05/23	52.3	50.53	73.1	50.39	50.30	-20.8	85,351	-0.02%
2022/05/20	35.1	50.86	32.3	50.84	50.70	2.8	86,363	0.00%
2022/05/19	35.3	49.79	63.1	49.82	50.80	-27.8	86,734	-0.03%
2022/05/18	31.1	51.02	91.3	50.97	50.90	-60.2	86,647	-0.07%
2022/05/17	53.2	50.12	113.4	50.11	50.10	-60.2	86,184	-0.07%	大賣/
2022/05/16	41.1	49.62	75	49.83	49.45	-33.9	86,198	-0.04%
2022/05/13	30	48.77	72.2	48.82	48.85	-42.1	85,992	-0.05%
2022/05/12	43.3	48.17	23.5	48.04	47.80	19.8	87,419	0.02%
2022/05/11	52.1	48.55	54	48.73	48.65	-1.9	87,657	0.00%
2022/05/10	17.3	47.54	56.1	48.18	48.90	-38.8	88,248	-0.04%
2022/05/09	26.8	48.29	64.1	48.24	47.90	-37.3	88,567	-0.04%
2022/05/06	43	47.93	64	48.16	48.55	-21	89,932	-0.02%
2022/05/05	50.1	49.19	68	49.24	49.10	-17.9	93,602	-0.02%
2022/05/04	36	47.87	26.5	47.75	48.30	9.5	98,533	0.01%
2022/05/03	86.9	47.35	97.9	47.34	47.25	-11	99,622	-0.01%
2022/04/29	298.7	48.89	163.4	48.39	47.80	135.3	99,961	0.14%	大買/大賣/鉅額交易
2022/04/28	131.6	47.04	180.8	47.79	48.50	-49.3	98,239	-0.05%	大買/大賣/
2022/04/27	63.9	43.92	33.5	44.09	44.40	30.4	95,338	0.03%
2022/04/26	39.2	45.62	10.1	45.73	45.75	29.1	94,848	0.03%
2022/04/25	138.6	45.65	96.3	45.48	45.50	42.3	95,604	0.04%	大買/
2022/04/22	40.5	47.37	23	47.42	47.65	17.5	96,363	0.02%
2022/04/21	50.6	48.06	57.2	48.02	48.05	-6.6	97,160	-0.01%
2022/04/20	114	47.32	45.1	47.39	47.65	69	98,134	0.07%	大買/
2022/04/19	63.9	46.84	38.4	46.88	46.65	25.5	98,307	0.03%
2022/04/18	61.4	46.46	47.3	46.28	46.20	14.2	97,878	0.01%
2022/04/15	117.8	47.11	50	47.06	47.05	67.8	98,290	0.07%	大買/
2022/04/14	48.1	48.54	67	48.30	48.25	-19	98,468	-0.02%
2022/04/13	119	48.29	17.2	48.39	48.50	101.8	98,752	0.10%	大買/鉅額交易
2022/04/12	120.7	47.60	59	47.27	47.30	61.7	98,609	0.06%	大買/
2022/04/11	207.7	48.59	35.2	48.41	48.20	172.6	98,012	0.18%	大買/鉅額交易
2022/04/08	69	50.08	13.2	50.03	50.00	55.8	97,134	0.06%
2022/04/07	100.6	50.18	22	50.12	50.00	78.6	96,408	0.08%
2022/04/06	126.7	51.22	63.5	51.26	51.10	63.2	95,398	0.07%	大買/
2022/04/01	91.8	52.73	8	52.75	52.90	83.8	94,556	0.09%
2022/03/31	33.1	54.03	10	54.00	54.00	23.1	93,922	0.02%
2022/03/30	20.1	54.12	96.5	54.37	54.50	-76.4	94,372	-0.08%
2022/03/29	37.7	53.70	15	53.75	53.70	22.7	94,424	0.02%
2022/03/28	7.1	53.28	31.5	53.36	53.60	-24.4	95,144	-0.03%
2022/03/25	68.2	53.35	93	53.47	53.30	-24.8	95,747	-0.03%
2022/03/24	69.7	53.06	12	53.08	53.20	57.7	96,111	0.06%
2022/03/23	36	53.77	27	53.87	53.80	9	96,730	0.01%
2022/03/22	40.5	53.29	23	53.35	53.50	17.5	97,970	0.02%
2022/03/21	34	53.40	24.6	53.26	53.50	9.4	98,729	0.01%
2022/03/18	62	52.70	42	52.78	52.80	20	99,612	0.02%
2022/03/17	42.2	52.50	118.5	52.52	52.60	-76.3	100,265	-0.08%	大賣/
2022/03/16	101.1	50.61	40	50.46	50.80	61.1	100,993	0.06%	大買/
2022/03/15	124.2	50.70	38	50.57	50.40	86.2	104,354	0.08%	大買/
2022/03/14	69.5	52.18	12.3	52.28	52.50	57.3	104,810	0.05%
2022/03/11	28.2	52.55	36.1	52.44	52.50	-7.8	106,404	-0.01%
2022/03/10	101.8	53.19	128.4	53.43	52.80	-26.5	107,873	-0.02%	大買/大賣/
2022/03/09	91.4	51.66	81.4	51.66	51.80	10.1	109,326	0.01%
2022/03/08	218.2	50.26	55.5	50.15	49.70	162.7	112,854	0.14%	大買/鉅額交易
2022/03/07	118	51.72	24.7	51.61	51.60	93.4	114,389	0.08%	大買/
2022/03/04	20.8	53.43	45	53.43	53.40	-24.3	117,232	-0.02%
2022/03/03	67	54.14	20	54.17	54.20	47	118,331	0.04%
2022/03/02	23.2	53.48	20	53.46	53.60	3.2	120,587	0.00%
2022/03/01	26.1	53.68	111.1	54.10	54.10	-85	120,752	-0.07%	大賣/
2022/02/25	65.3	52.51	36.2	52.54	52.10	29.1	120,352	0.02%
2022/02/24	105.6	52.37	119.4	52.02	51.80	-13.8	120,837	-0.01%	大買/大賣/
2022/02/23	35.6	53.13	24.1	53.35	53.60	11.5	121,597	0.01%
2022/02/22	114.2	52.74	18.1	52.81	52.80	96.1	126,806	0.08%	大買/
2022/02/21	25.2	53.64	50	53.90	53.80	-24.8	126,322	-0.02%
2022/02/18	68.6	53.70	17	53.64	53.70	51.6	126,895	0.04%
2022/02/17	32.2	54.54	24.5	54.61	54.40	7.7	126,777	0.01%
2022/02/16	67.2	54.38	140	54.27	54.10	-72.8	126,890	-0.06%	大賣/
2022/02/15	50.1	53.71	31.1	53.88	53.50	19	127,190	0.01%
2022/02/14	138.6	53.31	69.1	53.40	53.00	69.5	127,322	0.05%	大買/
2022/02/11	87.4	55.57	9	55.50	55.40	78.4	126,776	0.06%
2022/02/10	45.8	55.89	17.2	55.86	55.80	28.6	129,190	0.02%
2022/02/09	44	56.18	25	56.27	56.00	19	130,748	0.01%
2022/02/08	118.9	55.04	47	55.11	55.40	72	132,126	0.05%	大買/
2022/02/07	287.5	54.87	156	54.77	54.50	131.5	130,968	0.10%	大買/大賣/鉅額交易
2022/01/26	392.8	57.56	160.2	57.58	57.30	232.6	127,475	0.18%	大買/大賣/鉅額交易
2022/01/25	86.3	61.73	44	61.61	61.50	42.3	124,078	0.03%
2022/01/24	58.1	61.99	28.5	62.05	62.60	29.6	124,167	0.02%
2022/01/21	97.1	62.83	6	62.83	62.80	91.1	126,229	0.07%
2022/01/20	25	63.11	22.4	63.08	63.50	2.6	129,388	0.00%
2022/01/19	65.1	62.90	25	63.01	62.80	40.1	131,783	0.03%
2022/01/18	62.1	64.32	79.1	64.28	63.80	-17	133,513	-0.01%
2022/01/17	38.2	63.70	159.6	63.74	64.30	-121.5	133,934	-0.09%	大賣/鉅額交易
2022/01/14	75.9	62.75	37.2	62.87	62.70	38.7	133,076	0.03%
2022/01/13	72.2	62.98	91	63.14	63.30	-18.8	133,727	-0.01%
2022/01/12	82.6	62.17	133.3	62.08	61.90	-50.7	134,300	-0.04%	大賣/
2022/01/11	30.1	62.15	29.3	62.14	62.10	0.9	134,797	0.00%
2022/01/10	107	62.09	59.5	62.01	62.10	47.5	136,056	0.03%	大買/
2022/01/07	105.3	62.90	54	63.29	62.60	51.3	138,016	0.04%	大買/
2022/01/06	55.1	62.52	48.5	62.52	62.70	6.6	138,342	0.00%
2022/01/05	223.4	63.21	69	63.42	63.10	154.4	140,803	0.11%	大買/鉅額交易
2022/01/04	92.4	63.21	164.4	63.67	63.00	-71.9	142,125	-0.05%	大賣/
2022/01/03	174.4	63.65	31	64.18	63.40	143.4	142,150	0.10%	大買/鉅額交易
2021/12/30	8	65.05	84.5	64.98	65.00	-76.5	142,670	-0.05%
2021/12/29	17	65.09	39.3	64.93	65.00	-22.3	144,067	-0.02%
2021/12/28	61	64.84	36	65.05	64.70	25	146,351	0.02%
2021/12/27	10.1	64.37	30.5	64.41	64.30	-20.5	147,205	-0.01%
2021/12/24	34	64.45	36	64.55	64.30	-2	148,817	0.00%
2021/12/23	35.2	64.12	52.6	64.10	63.90	-17.3	149,574	-0.01%
2021/12/22	34.5	63.57	31	63.74	63.70	3.5	152,017	0.00%
2021/12/21	74	63.11	81	62.87	62.90	-7	151,982	0.00%
2021/12/20	94.4	62.24	28	62.20	62.20	66.4	152,255	0.04%
2021/12/17	113.4	62.30	14.3	62.43	62.30	99.1	153,319	0.06%	大買/
2021/12/16	74	63.34	238	63.54	63.00	-164	153,838	-0.11%	大賣/鉅額交易
2021/12/15	71.5	62.86	32	62.83	62.70	39.5	154,296	0.03%
2021/12/14	71.6	62.24	55.1	62.19	62.40	16.4	155,547	0.01%
2021/12/13	79.6	63.26	14.1	63.03	62.80	65.5	156,171	0.04%
2021/12/10	114.1	63.26	80.6	63.41	63.50	33.5	156,163	0.02%	大買/
2021/12/09	470.7	64.63	261.1	64.59	64.00	209.6	156,279	0.13%	大買/大賣/鉅額交易
2021/12/08	117.2	67.43	116	67.03	66.50	1.2	154,290	0.00%	大買/大賣/
2021/12/07	226.2	67.28	179.4	66.56	66.50	46.8	155,413	0.03%	大買/大賣/
2021/12/06	141.3	67.22	56.6	67.60	67.30	84.7	157,496	0.05%	大買/
2021/12/03	78	67.71	204.5	67.92	68.30	-126.5	161,427	-0.08%	大賣/鉅額交易
2021/12/02	331.8	67.52	240.4	67.40	66.70	91.4	163,851	0.06%	大買/大賣/
2021/12/01	158.2	65.75	308	66.14	67.00	-149.8	168,400	-0.09%	大買/大賣/鉅額交易
2021/11/30	239.7	64.47	314.5	64.54	63.70	-74.9	174,492	-0.04%	大買/大賣/
2021/11/29	130	62.17	154	62.18	62.40	-24	176,863	-0.01%	大買/大賣/
2021/11/26	177.9	63.46	121.5	63.33	62.50	56.4	179,329	0.03%	大買/大賣/
2021/11/25	47.2	62.86	10	62.88	63.00	37.2	179,305	0.02%
2021/11/24	63.7	62.85	44.4	62.91	63.10	19.3	181,593	0.01%
2021/11/23	78.2	63.49	30	63.56	63.20	48.2	182,867	0.03%
2021/11/22	78.2	65.07	32.1	65.15	64.70	46.1	184,922	0.02%
2021/11/19	86.4	64.98	290.2	65.02	65.10	-203.8	186,137	-0.11%	大賣/鉅額交易
2021/11/18	80.8	63.27	57.4	63.23	63.10	23.4	182,947	0.01%
2021/11/17	22.3	63.28	56	63.37	63.60	-33.7	184,279	-0.02%
2021/11/16	41.6	63.21	51	63.44	63.00	-9.4	184,786	-0.01%
2021/11/15	48.6	63.31	50.1	63.25	63.40	-1.6	186,481	0.00%
2021/11/12	52.6	63.14	82.6	63.24	62.60	-30	188,427	-0.02%
2021/11/11	43.9	62.45	36.2	62.60	62.20	7.7	189,154	0.00%
2021/11/10	129.3	63.16	202	62.99	63.10	-72.7	189,715	-0.04%	大買/大賣/
2021/11/09	353.3	63.93	138.6	63.77	63.10	214.7	191,332	0.11%	大買/大賣/鉅額交易
2021/11/08	185	61.50	178.3	61.84	62.50	6.7	190,271	0.00%	大買/大賣/
2021/11/05	137.3	60.10	181.3	60.15	60.40	-44.1	190,764	-0.02%	大買/大賣/
2021/11/04	89.2	59.15	56.1	58.88	58.60	33.1	192,895	0.02%
2021/11/03	89.1	59.45	112	59.24	59.20	-23	195,092	-0.01%	大賣/
2021/11/02	122.3	59.11	198.5	59.29	59.00	-76.2	199,333	-0.04%	大買/大賣/
2021/11/01	117.5	57.90	82.1	57.77	57.60	35.4	204,102	0.02%	大買/
2021/10/29	251.3	58.47	169.5	58.27	58.00	81.8	207,060	0.04%	大買/大賣/
2021/10/28	187.3	60.32	63.1	60.38	59.80	124.2	207,601	0.06%	大買/鉅額交易
2021/10/27	52.2	60.82	94.7	60.99	61.90	-42.5	208,713	-0.02%
2021/10/26	116	59.97	126.4	60.17	59.80	-10.4	216,764	0.00%	大買/大賣/
2021/10/25	76	58.35	235.2	58.13	59.40	-159.2	221,055	-0.07%	大賣/鉅額交易
2021/10/22	166.1	57.98	22.5	58.00	58.30	143.6	222,346	0.06%	大買/鉅額交易
2021/10/21	67.1	58.48	92.1	57.79	58.00	-25	222,596	-0.01%
2021/10/20	153.1	59.50	59.7	58.93	58.70	93.4	222,697	0.04%	大買/
2021/10/19	25	59.10	46.1	59.32	59.60	-21.1	223,659	-0.01%
2021/10/18	75.7	59.02	134.2	59.01	58.40	-58.5	225,815	-0.03%	大賣/
2021/10/15	161.3	59.55	142.3	59.30	59.10	19	227,165	0.01%	大買/大賣/
2021/10/14	97.8	56.81	77.2	56.91	56.70	20.6	225,464	0.01%
2021/10/13	193.1	57.28	84.3	57.00	56.40	108.8	225,859	0.05%	大買/鉅額交易
2021/10/12	127.3	58.96	304.9	59.37	58.50	-177.6	226,298	-0.08%	大買/大賣/鉅額交易
2021/10/08	150.5	61.74	39.1	61.57	61.10	111.4	226,624	0.05%	大買/鉅額交易
2021/10/07	284.3	61.31	102.6	61.66	62.50	181.7	226,702	0.08%	大買/大賣/鉅額交易
2021/10/06	125.7	60.40	34.1	60.15	59.90	91.6	228,538	0.04%	大買/
2021/10/05	139.3	60.45	379.5	59.21	61.10	-240.2	228,826	-0.10%	大買/大賣/鉅額交易
2021/10/04	221	61.73	33.6	61.31	60.80	187.4	227,513	0.08%	大買/鉅額交易
2021/10/01	150.6	62.98	115.1	62.76	62.60	35.6	226,925	0.02%	大買/大賣/
2021/09/30	284	63.78	82.3	63.66	64.00	201.7	226,314	0.09%	大買/鉅額交易
2021/09/29	222.8	63.39	447.4	63.52	63.00	-224.6	226,711	-0.10%	大買/大賣/鉅額交易
2021/09/28	60.7	65.50	24	65.54	65.30	36.7	227,442	0.02%
2021/09/27	162.2	66.43	59	66.46	66.30	103.2	227,193	0.05%	大買/鉅額交易
2021/09/24	97.2	66.73	138.2	66.59	67.00	-41	227,197	-0.02%	大賣/
2021/09/23	430.6	65.65	57	65.42	65.20	373.6	226,613	0.16%	大買/鉅額交易
2021/09/22	76.4	64.25	165	63.65	64.60	-88.6	226,395	-0.04%	大賣/
2021/09/17	95	66.24	63	66.50	65.60	32	224,836	0.01%
2021/09/16	51.1	66.59	40	66.63	66.20	11.1	224,081	0.00%
2021/09/15	55.3	65.78	127.2	66.23	65.60	-71.9	224,225	-0.03%	大賣/
2021/09/14	143.6	66.30	115.6	66.38	66.00	28	225,039	0.01%	大買/大賣/
2021/09/13	256.3	67.62	63	67.24	66.80	193.3	223,865	0.09%	大買/鉅額交易
2021/09/10	206.6	67.87	238	68.09	68.20	-31.5	223,169	-0.01%	大買/大賣/
2021/09/09	247	67.18	248.4	66.90	67.50	-1.4	221,764	0.00%	大買/大賣/
2021/09/08	348.1	66.31	236.5	66.37	65.80	111.6	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	268.3	68.50	186.9	68.75	68.20	81.3	215,053	0.04%	大買/大賣/
2021/09/06	536.8	69.82	421.7	70.41	69.90	115.1	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	381.1	68.04	584.7	68.17	70.00	-203.6	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	280.6	65.14	373.2	65.26	64.00	-92.6	195,999	-0.05%	大買/大賣/
2021/09/01	69.6	63.85	199.4	63.84	64.10	-129.8	192,509	-0.07%	大賣/鉅額交易
2021/08/31	144.1	62.19	141	62.55	63.10	3.1	189,981	0.00%	大買/大賣/
2021/08/30	192.4	62.66	258.4	62.70	62.80	-66	190,031	-0.03%	大買/大賣/
2021/08/27	36	61.15	64.2	61.28	61.70	-28.2	190,944	-0.01%
2021/08/26	126.1	61.10	375.5	61.58	61.20	-249.4	194,441	-0.13%	大買/大賣/鉅額交易
2021/08/25	139.1	59.94	129	60.06	60.00	10.1	192,041	0.01%	大買/大賣/
2021/08/24	246.1	59.04	180.2	59.35	58.40	65.9	190,862	0.03%	大買/大賣/
2021/08/23	122.4	57.92	292.6	57.65	58.60	-170.2	191,231	-0.09%	大買/大賣/鉅額交易
2021/08/20	257	55.77	94.1	55.56	55.70	162.9	192,128	0.08%	大買/鉅額交易
2021/08/19	229.2	56.35	103	56.59	55.50	126.2	192,546	0.07%	大買/大賣/鉅額交易
2021/08/18	141	56.87	226	55.57	58.10	-85.1	193,631	-0.04%	大買/大賣/
2021/08/17	100.4	57.38	22	56.72	56.10	78.4	196,851	0.04%
2021/08/16	101.3	57.21	48.9	57.11	57.10	52.4	196,980	0.03%	大買/
2021/08/13	199.2	58.77	138.8	58.80	57.60	60.5	197,048	0.03%	大買/大賣/
2021/08/12	156.6	60.56	52.1	60.48	60.10	104.5	196,154	0.05%	大買/鉅額交易
2021/08/11	197.2	59.70	216.5	59.88	59.90	-19.3	196,919	-0.01%	大買/大賣/
2021/08/10	204.4	60.30	244.6	60.44	59.80	-40.2	197,634	-0.02%	大買/大賣/
2021/08/09	79.3	61.92	137.7	61.88	61.90	-58.4	196,248	-0.03%	大賣/
2021/08/06	311.5	62.82	286.6	62.61	62.10	24.9	196,697	0.01%	大買/大賣/
2021/08/05	276.6	62.51	361	62.37	63.40	-84.4	196,315	-0.04%	大買/大賣/
2021/08/04	143.1	60.16	192.2	60.13	60.50	-49.1	194,189	-0.03%	大買/大賣/
2021/08/03	171	58.76	355.4	58.69	59.40	-184.4	193,725	-0.10%	大買/大賣/鉅額交易
2021/08/02	193.2	58.34	205.8	58.23	57.50	-12.6	191,338	-0.01%	大買/大賣/
2021/07/30	376.1	57.76	760.1	57.56	57.80	-384	188,495	-0.20%	大買/大賣/鉅額交易
2021/07/29	74.2	54.43	603.5	54.25	54.60	-529.3	179,878	-0.29%	大賣/鉅額交易
2021/07/28	143.5	51.33	73.2	51.75	51.80	70.3	176,069	0.04%	大買/
2021/07/27	80.3	53.29	55	53.49	53.10	25.3	178,514	0.01%
2021/07/26	46.2	53.82	69.3	53.93	53.70	-23.1	181,917	-0.01%
2021/07/23	192.4	52.99	202.3	53.25	52.70	-10	187,218	-0.01%	大買/大賣/
2021/07/22	28.4	51.77	130	52.02	52.00	-101.6	188,632	-0.05%	大賣/鉅額交易
2021/07/21	234.5	51.26	52.2	51.86	50.80	182.3	190,095	0.10%	大買/鉅額交易
2021/07/20	107.1	52.34	12.6	52.45	52.40	94.5	195,256	0.05%	大買/
2021/07/19	109.2	52.80	13	52.75	52.60	96.2	200,696	0.05%	大買/
2021/07/16	269.5	53.50	37	53.64	53.70	232.5	203,949	0.11%	大買/鉅額交易
2021/07/15	55	55.03	86.5	55.03	55.10	-31.5	201,826	-0.02%
2021/07/14	90.7	54.55	44.5	54.41	54.00	46.2	200,744	0.02%
2021/07/13	53.1	54.36	236	54.52	53.90	-182.9	201,185	-0.09%	大賣/鉅額交易
2021/07/12	42.1	53.48	95	53.76	53.20	-53	201,242	-0.03%
2021/07/09	103.1	52.37	31.2	52.27	52.20	71.9	201,357	0.04%	大買/
2021/07/08	266	53.37	26	53.33	53.10	240	205,296	0.12%	大買/鉅額交易
2021/07/07	106	53.34	94.2	53.59	53.60	11.9	210,791	0.01%	大買/
2021/07/06	95.4	53.96	94.8	54.03	53.40	0.6	211,289	0.00%
2021/07/05	108.2	54.42	293.6	54.37	54.40	-185.5	212,427	-0.09%	大買/大賣/鉅額交易
2021/07/02	32.1	52.37	47	52.41	52.60	-14.9	213,850	-0.01%
2021/07/01	71.1	52.64	85	52.55	52.10	-14	214,474	-0.01%
2021/06/30	18.1	53.50	42.4	53.46	53.10	-24.3	214,764	-0.01%
2021/06/29	97	53.27	73.1	53.32	53.00	23.9	214,644	0.01%
2021/06/28	110	52.81	59.4	52.56	52.60	50.7	215,960	0.02%	大買/
2021/06/25	99	53.46	75.2	53.41	52.90	23.8	217,559	0.01%
2021/06/24	51.5	52.91	98.3	53.14	53.00	-46.8	218,122	-0.02%
2021/06/23	88	52.24	166.3	52.43	53.00	-78.3	219,329	-0.04%	大賣/
2021/06/22	49.1	51.38	73	51.33	51.00	-23.9	219,453	-0.01%
2021/06/21	114.1	51.31	68	51.43	51.20	46.1	219,966	0.02%	大買/
2021/06/18	85	53.01	86	53.23	52.20	-1	220,846	0.00%
2021/06/17	109.1	52.37	49.6	52.56	53.30	59.5	221,630	0.03%	大買/
2021/06/16	120.1	52.70	51	52.80	52.40	69.1	222,989	0.03%	大買/
2021/06/15	60	53.30	162.1	53.47	53.70	-102.1	223,236	-0.05%	大賣/鉅額交易
2021/06/11	24.1	52.15	114.1	51.97	51.80	-89.9	222,026	-0.04%	大賣/
2021/06/10	113	51.31	141.2	51.38	51.50	-28.2	222,244	-0.01%	大買/大賣/
2021/06/09	173.4	50.99	106	50.89	50.70	67.4	221,925	0.03%	大買/大賣/
2021/06/08	60.3	52.41	32	52.58	52.20	28.3	221,461	0.01%
2021/06/07	197.8	52.60	44	52.47	52.30	153.8	223,670	0.07%	大買/鉅額交易
2021/06/04	270.2	53.32	83	53.70	53.00	187.2	223,801	0.08%	大買/鉅額交易
2021/06/03	146.5	53.42	538.9	54.13	55.00	-392.4	223,877	-0.18%	大買/大賣/鉅額交易
2021/06/02	110.4	52.15	54.1	52.30	52.00	56.3	221,041	0.03%	大買/
2021/06/01	125.3	52.68	195.3	53.16	52.20	-70	224,901	-0.03%	大買/大賣/
2021/05/31	207.6	52.51	154	52.89	53.00	53.6	228,735	0.02%	大買/大賣/
2021/05/28	249	52.09	155.5	52.48	52.40	93.6	230,090	0.04%	大買/大賣/
2021/05/27	108.1	50.68	38.1	50.98	50.60	69.9	229,204	0.03%	大買/
2021/05/26	184.3	52.10	133.8	52.15	51.30	50.5	229,354	0.02%	大買/大賣/
2021/05/25	134	51.32	363.7	51.50	51.90	-229.7	227,199	-0.10%	大買/大賣/鉅額交易
2021/05/24	46	47.68	121.7	48.12	48.70	-75.7	223,725	-0.03%	大賣/
2021/05/21	163	47.13	105.4	47.59	46.95	57.6	224,496	0.03%	大買/大賣/
2021/05/20	113.5	47.11	26	47.23	46.50	87.5	225,101	0.04%	大買/
2021/05/19	144.9	48.64	101	48.39	48.30	43.9	225,450	0.02%	大買/大賣/
2021/05/18	103.2	47.80	120.2	47.42	48.30	-17	226,715	-0.01%	大買/大賣/
2021/05/17	165.2	44.60	199	44.46	43.95	-33.8	227,959	-0.01%	大買/大賣/
2021/05/14	238.1	48.20	145.2	48.22	46.80	92.9	226,508	0.04%	大買/大賣/
2021/05/13	160.1	47.10	227	46.88	47.55	-66.9	224,177	-0.03%	大買/大賣/
2021/05/12	315.5	46.50	298.1	46.59	46.35	17.4	221,624	0.01%	大買/大賣/
2021/05/11	310.1	49.62	114.3	48.94	49.00	195.8	219,733	0.09%	大買/大賣/鉅額交易
2021/05/10	165.7	53.06	75	53.15	52.50	90.7	219,044	0.04%	大買/
2021/05/07	141	53.59	146.8	53.57	54.00	-5.8	221,613	0.00%	大買/大賣/
2021/05/06	218.4	51.62	141.3	51.52	51.30	77.1	226,306	0.03%	大買/大賣/
2021/05/05	222	53.07	114	52.93	51.80	108	227,233	0.05%	大買/大賣/鉅額交易
2021/05/04	327.1	52.91	296.1	53.44	54.60	31	229,142	0.01%	大買/大賣/
2021/05/03	390.6	54.06	415.5	53.66	53.00	-24.9	228,674	-0.01%	大買/大賣/
2021/04/29	425.9	57.47	89.6	57.49	56.70	336.3	230,317	0.15%	大買/鉅額交易
2021/04/28	170.4	59.76	198.3	59.72	60.00	-27.8	228,526	-0.01%	大買/大賣/
2021/04/27	189.5	60.98	171.1	60.94	60.50	18.5	232,303	0.01%	大買/大賣/
2021/04/26	388.2	61.06	537.7	61.06	61.80	-149.5	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	387.1	56.63	376.7	56.73	57.00	10.4	230,773	0.00%	大買/大賣/
2021/04/22	161	54.92	280.2	55.18	54.80	-119.2	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	156.4	53.61	62.3	53.57	53.40	94	226,692	0.04%	大買/
2021/04/20	80.2	54.02	50.1	54.38	54.10	30.1	228,949	0.01%
2021/04/19	89.1	54.53	146	54.65	54.60	-56.9	235,189	-0.02%	大賣/
2021/04/16	68	54.25	226.6	54.37	54.00	-158.6	240,137	-0.07%	大賣/鉅額交易
2021/04/15	40.5	52.53	79.7	52.77	53.10	-39.2	241,357	-0.02%
2021/04/14	277.5	52.69	127.2	52.26	52.70	150.3	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	240.1	55.54	441.5	55.86	54.40	-201.4	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	92	53.64	166.2	53.80	53.60	-74.2	237,050	-0.03%	大賣/
2021/04/09	276.8	54.31	286.3	54.08	53.00	-9.5	241,518	0.00%	大買/大賣/
2021/04/08	388.8	53.46	347.3	54.10	54.00	41.5	243,006	0.02%	大買/大賣/
2021/04/07	172.7	51.14	204.6	50.94	51.50	-31.9	239,782	-0.01%	大買/大賣/
2021/04/06	54	50.99	138.2	51.12	50.70	-84.2	242,246	-0.03%	大賣/
2021/04/01	164.3	50.84	86.2	50.66	50.50	78.2	244,090	0.03%	大買/
2021/03/31	165.2	50.47	279.5	50.49	50.20	-114.3	244,287	-0.05%	大買/大賣/鉅額交易
2021/03/30	37	49.61	431.9	49.65	50.60	-394.9	242,849	-0.16%	大賣/鉅額交易
2021/03/29	201.1	50.16	136	50.30	49.35	65.1	242,308	0.03%	大買/大賣/
2021/03/26	101.3	49.72	313.4	49.79	49.75	-212.1	243,398	-0.09%	大買/大賣/鉅額交易
2021/03/25	429	48.34	115.7	48.09	48.65	313.3	243,884	0.13%	大買/大賣/鉅額交易
2021/03/24	79.3	47.53	43.7	47.58	47.15	35.5	245,038	0.01%
2021/03/23	211.2	49.16	211.2	48.83	48.50	0	246,230	0.00%	大買/大賣/
2021/03/22	211	47.65	198.7	47.70	48.20	12.3	247,475	0.00%	大買/大賣/
2021/03/19	130.2	46.16	129.4	46.25	46.05	0.8	249,146	0.00%	大買/大賣/
2021/03/18	125.1	47.60	44.1	47.57	47.05	81	249,945	0.03%	大買/
2021/03/17	58.2	47.93	20.4	47.97	48.00	37.8	253,779	0.01%
2021/03/16	217	48.30	219	48.33	48.30	-2	259,559	0.00%	大買/大賣/
2021/03/15	126.9	48.26	36.3	48.54	48.15	90.6	263,046	0.03%	大買/
2021/03/12	288.1	49.29	307.5	49.32	49.10	-19.4	267,717	-0.01%	大買/大賣/
2021/03/11	257.2	47.94	371.1	48.54	48.65	-113.9	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	261.4	46.80	117	46.84	46.55	144.4	277,768	0.05%	大買/大賣/鉅額交易
2021/03/09	242.6	46.07	193.2	45.95	46.35	49.4	281,584	0.02%	大買/大賣/
2021/03/08	105.9	47.19	72.4	46.89	46.10	33.5	279,964	0.01%	大買/
2021/03/05	346.6	47.25	211.3	47.21	47.05	135.4	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	424.2	49.89	119.1	49.72	49.05	305.1	280,814	0.11%	大買/大賣/鉅額交易
2021/03/03	286.7	51.61	159.3	51.65	51.90	127.3	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	108	53.91	75	53.98	52.70	33	277,265	0.01%	大買/
2021/02/26	115.6	54.49	98	54.44	54.20	17.6	278,990	0.01%	大買/
2021/02/25	139.4	56.30	62.1	56.06	55.70	77.3	285,862	0.03%	大買/
2021/02/24	138	55.27	28	55.51	54.70	110	287,486	0.04%	大買/鉅額交易
2021/02/23	205	55.49	67	55.50	55.80	138	288,251	0.05%	大買/鉅額交易
2021/02/22	79.1	57.35	84	57.30	56.80	-4.9	286,113	0.00%
2021/02/19	60.1	57.40	296.1	57.69	57.20	-236	284,431	-0.08%	大賣/鉅額交易
2021/02/18	196.5	57.89	302.2	58.12	58.20	-105.7	283,948	-0.04%	大買/大賣/鉅額交易
2021/02/17	90.1	57.29	258.4	57.13	57.60	-168.3	282,216	-0.06%	大賣/鉅額交易
2021/02/05	38.1	52.55	209	52.72	52.90	-170.9	277,808	-0.06%	大賣/鉅額交易
2021/02/04	31	51.77	42.3	51.79	51.90	-11.3	277,255	0.00%
2021/02/03	54.5	52.42	45	52.30	52.00	9.5	277,173	0.00%
2021/02/02	122.5	52.28	211.6	52.59	52.60	-89.1	277,054	-0.03%	大買/大賣/
2021/02/01	114.3	50.43	163.2	50.33	50.80	-48.9	276,313	-0.02%	大買/大賣/
2021/01/29	266.7	51.63	149.7	51.28	50.00	117	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	428.2	52.06	212.4	51.46	51.20	215.8	273,768	0.08%	大買/大賣/鉅額交易
2021/01/27	226	55.08	260.2	55.31	54.80	-34.2	271,490	-0.01%	大買/大賣/
2021/01/26	503.2	55.92	349.2	54.39	54.80	154	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	406	57.63	292.9	57.65	57.20	113.1	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	448.1	56.04	553.7	56.08	56.50	-105.6	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	173.6	53.84	204.4	53.76	54.00	-30.8	270,443	-0.01%	大買/大賣/
2021/01/20	481.1	53.57	331	52.90	52.10	150.1	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	407	51.97	347.7	52.01	53.00	59.3	262,034	0.02%	大買/大賣/
2021/01/18	75	48.21	85.3	48.71	49.65	-10.3	255,978	0.00%
2021/01/15	153.1	49.91	126	49.93	48.75	27.1	259,578	0.01%	大買/大賣/
2021/01/14	58.4	50.15	47.4	50.16	49.90	11	261,157	0.00%
2021/01/13	75.2	49.89	109.8	49.94	50.00	-34.5	263,699	-0.01%	大賣/
2021/01/12	292.8	49.98	278.5	50.10	48.45	14.3	261,069	0.01%	大買/大賣/
2021/01/11	281	49.16	331.1	49.20	50.00	-50.1	255,158	-0.02%	大買/大賣/
2021/01/08	155.4	47.71	169.4	47.74	47.85	-14	251,534	-0.01%	大買/大賣/
2021/01/07	89	46.71	65	46.52	46.20	24	249,709	0.01%
2021/01/06	181	47.17	293.2	47.09	46.95	-112.2	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	67	45.71	84.5	44.99	46.35	-17.4	249,911	-0.01%
2021/01/04	251.6	45.19	267	45.28	45.55	-15.4	252,392	-0.01%	大買/大賣/
2020/12/31	189.3	47.67	77	47.66	47.15	112.3	256,407	0.04%	大買/鉅額交易
2020/12/30	60.1	47.90	57.9	48.09	48.30	2.2	256,667	0.00%
2020/12/29	191.3	48.56	125.7	47.94	47.40	65.6	257,885	0.03%	大買/大賣/
2020/12/28	108.3	48.03	153.7	48.16	48.60	-45.5	258,927	-0.02%	大買/大賣/
2020/12/25	15	46.77	17.1	47.01	46.75	-2.1	262,346	0.00%
2020/12/24	21.2	46.65	20.3	46.64	46.55	0.9	269,780	0.00%
2020/12/23	79	46.31	61	46.32	46.10	18	274,926	0.01%
2020/12/22	140.7	47.00	55.7	46.90	45.70	85	276,172	0.03%	大買/
2020/12/21	134.5	46.74	171	46.64	47.45	-36.5	277,199	-0.01%	大買/大賣/
2020/12/18	76.8	46.59	130	46.73	45.85	-53.2	276,257	-0.02%	大賣/
2020/12/17	125	45.45	51.4	45.53	46.05	73.6	274,462	0.03%	大買/
2020/12/16	136.1	45.29	107	45.32	44.90	29.1	273,317	0.01%	大買/大賣/
2020/12/15	133.4	45.10	117.5	44.61	44.00	15.9	271,430	0.01%	大買/大賣/
2020/12/14	207	45.67	134	45.72	46.15	73	269,128	0.03%	大買/大賣/
2020/12/11	254.5	46.76	256.2	46.35	46.10	-1.7	270,358	0.00%	大買/大賣/
2020/12/10	225.7	47.87	396	48.36	47.30	-170.3	270,192	-0.06%	大買/大賣/鉅額交易
2020/12/09	217.3	49.68	152.4	49.72	49.90	65	264,897	0.02%	大買/大賣/
2020/12/08	207.2	50.19	180.3	50.31	50.90	26.9	260,861	0.01%	大買/大賣/
2020/12/07	426.9	49.74	260.9	49.87	50.00	166	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	392.1	46.04	336	46.15	47.60	56.1	251,449	0.02%	大買/大賣/
2020/12/03	181.1	43.58	225.1	43.54	43.30	-44	248,519	-0.02%	大買/大賣/
2020/12/02	83.3	41.57	85	41.74	41.45	-1.7	243,137	0.00%
2020/12/01	68.3	41.25	60.5	41.34	41.55	7.8	241,576	0.00%
2020/11/30	194.2	41.21	215	41.22	40.50	-20.8	239,844	-0.01%	大買/大賣/
2020/11/27	90.1	39.34	86.2	39.48	39.15	3.9	233,880	0.00%
2020/11/26	38	38.20	71.4	38.69	39.50	-33.4	231,988	-0.01%
2020/11/25	67.2	38.60	65.5	38.59	38.45	1.7	229,735	0.00%
2020/11/24	270.3	38.63	167.5	38.62	38.15	102.8	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	35.1	35.74	116.9	36.04	36.35	-81.9	218,043	-0.04%	大賣/
2020/11/20	24.5	33.03	284	32.98	33.05	-259.5	215,778	-0.12%	大賣/鉅額交易
2020/11/19	10	32.09	37	32.19	32.10	-27	213,792	-0.01%
2020/11/18	28	32.19	43	32.23	32.35	-15	214,498	-0.01%
2020/11/17	138	32.39	86.5	32.21	32.15	51.5	215,791	0.02%	大買/
2020/11/16	128	31.87	71.2	32.00	32.20	56.8	216,462	0.03%	大買/
2020/11/13	22.2	31.13	4	31.10	31.30	18.2	215,302	0.01%
2020/11/12	20	31.34	22	31.53	31.10	-2	216,126	0.00%
2020/11/11	17	31.09	35	31.15	31.00	-18	216,593	-0.01%
2020/11/10	437.4	31.41	445	31.03	31.00	-7.6	217,094	0.00%	大買/大賣/
2020/11/09	30.3	31.70	68	31.60	31.80	-37.7	216,899	-0.02%
2020/11/06	40	30.63	36.7	30.62	30.50	3.3	217,077	0.00%
2020/11/05	68	30.46	50	30.52	30.55	18	217,005	0.01%
2020/11/04	137.2	31.12	180	30.83	31.65	-42.8	216,595	-0.02%	大買/大賣/
2020/11/03	69	30.04	79	30.12	29.80	-10	216,920	0.00%
2020/11/02	74	29.97	163	29.90	29.65	-89	220,328	-0.04%	大賣/
2020/10/30	245	31.42	115	31.11	30.70	130	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	69	32.88	59.4	32.65	32.95	9.6	217,143	0.00%
2020/10/28	76	33.07	73.2	33.03	32.65	2.8	218,541	0.00%
2020/10/27	36.1	32.92	32.3	33.31	33.50	3.8	217,825	0.00%
2020/10/26	64.3	33.04	68	33.08	33.00	-3.7	218,924	0.00%
2020/10/23	132	32.95	194	32.91	32.75	-62	220,941	-0.03%	大買/大賣/
2020/10/22	87	32.35	217.2	32.35	33.00	-130.2	224,162	-0.06%	大賣/鉅額交易
2020/10/21	164	32.12	88	32.02	31.35	76	225,211	0.03%	大買/
2020/10/20	21	30.94	26	31.04	31.20	-5	228,458	0.00%
2020/10/19	24	31.18	32.7	31.04	31.00	-8.7	233,401	0.00%
2020/10/16	51	31.16	38	30.88	30.65	13	233,062	0.01%
2020/10/15	94.5	32.23	248	31.98	31.55	-153.5	232,801	-0.07%	大賣/鉅額交易
2020/10/14	86	32.28	102.5	32.15	32.20	-16.5	230,771	-0.01%	大賣/
2020/10/13	204	31.46	62	31.37	31.55	142	227,533	0.06%	大買/鉅額交易
2020/10/12	281	32.17	302	32.00	32.05	-21	226,270	-0.01%	大買/大賣/
2020/10/08	453.5	30.75	488.3	31.59	32.20	-34.8	221,966	-0.02%	大買/大賣/
2020/10/07	89	29.08	134.4	28.92	29.50	-45.3	212,706	-0.02%	大賣/
2020/10/06	114	28.65	93	28.75	28.35	21	209,187	0.01%	大買/
2020/10/05	140	28.87	94	28.98	28.70	46	206,113	0.02%	大買/
2020/09/30	86	28.25	159	28.17	28.55	-73	201,557	-0.04%	大賣/
2020/09/29	260	28.46	209	28.29	27.50	51	195,034	0.03%	大買/大賣/
2020/09/28	53	27.23	431.3	27.17	27.50	-378.3	187,327	-0.20%	大賣/鉅額交易
2020/09/25	154.3	25.29	40	25.12	25.00	114.3	181,466	0.06%	大買/鉅額交易
2020/09/24	128	25.98	91.2	26.11	25.95	36.8	178,829	0.02%	大買/
2020/09/23	54	25.61	81.5	25.87	26.00	-27.5	174,971	-0.02%
2020/09/22	76	25.02	71	25.16	25.10	5	172,416	0.00%
2020/09/21	88	25.50	26.9	25.27	25.15	61.1	171,116	0.04%
2020/09/18	44	25.97	46	26.10	25.80	-2	169,782	0.00%
2020/09/17	16	25.65	35.2	25.76	25.75	-19.2	168,475	-0.01%
2020/09/16	86	26.08	102	26.29	25.70	-16	167,137	-0.01%	大賣/
2020/09/15	75	24.99	271	25.10	25.30	-196	162,702	-0.12%	大賣/鉅額交易
2020/09/14	25	23.79	131	23.82	23.90	-106	157,334	-0.07%	大賣/鉅額交易
2020/09/11	58	23.08	36	23.04	23.00	22	155,903	0.01%
2020/09/10	41	23.74	25.8	23.74	23.35	15.2	155,781	0.01%
2020/09/09	98	23.38	123	23.31	23.70	-25	154,437	-0.02%	大賣/
2020/09/08	376	23.76	179	23.06	22.70	197	152,349	0.13%	大買/大賣/鉅額交易
2020/09/07	1	23.55	82.2	23.50	23.55	-81.2	148,508	-0.05%
2020/09/04	11	20.92	38	21.26	21.45	-27	148,430	-0.02%
2020/09/03	8	21.69	32.8	21.86	21.55	-24.8	148,785	-0.02%
2020/09/02	32	21.71	13	21.73	21.70	19	148,690	0.01%
2020/09/01	12	21.59	38	21.63	21.90	-26	149,794	-0.02%
2020/08/31	65	21.66	52	21.49	21.20	13	149,325	0.01%
2020/08/28	61.4	21.75	44	21.99	21.90	17.4	148,811	0.01%
2020/08/27	67	22.11	51	22.14	21.95	16	148,737	0.01%
2020/08/26	30	21.90	80	22.16	22.35	-50	148,110	-0.03%
2020/08/25	104	22.20	28	22.22	22.15	76	147,630	0.05%	大買/
2020/08/24	32	22.49	149.2	22.54	22.60	-117.2	146,745	-0.08%	大賣/鉅額交易
2020/08/21	214	22.05	46	22.29	21.80	168	145,490	0.12%	大買/鉅額交易
2020/08/20	119	22.14	135	22.32	21.80	-16	143,239	-0.01%	大買/大賣/
2020/08/19	82	23.85	88	23.57	23.40	-6	140,267	0.00%
2020/08/18	61	24.16	73	24.25	24.10	-12	138,686	-0.01%
2020/08/17	142	24.29	148	24.22	24.15	-6	136,921	0.00%	大買/大賣/
2020/08/14	73	23.33	157.7	23.24	23.55	-84.7	135,262	-0.06%	大賣/
2020/08/13	129.5	24.08	116	24.11	23.75	13.5	134,243	0.01%	大買/大賣/
2020/08/12	149.2	24.21	38	24.04	23.95	111.2	132,600	0.08%	大買/鉅額交易
2020/08/11	184	25.54	144	25.38	25.00	40	129,839	0.03%	大買/大賣/
2020/08/10	143.2	25.72	57	25.61	25.30	86.2	127,961	0.07%	大買/
2020/08/07	286.2	26.25	120.6	26.02	25.60	165.6	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	241.1	26.05	300	26.24	26.60	-58.9	120,302	-0.05%	大買/大賣/
2020/08/05	104.5	25.00	91.3	24.95	24.90	13.2	114,875	0.01%	大買/
2020/08/04	170	24.97	81.5	24.81	24.55	88.6	111,014	0.08%	大買/
2020/08/03	95	23.83	177	23.59	23.80	-82	106,398	-0.08%	大賣/
2020/07/31	18	21.98	139.4	22.27	22.35	-121.4	101,253	-0.12%	大賣/鉅額交易
2020/07/30	148	22.28	83.8	22.14	22.20	64.2	99,549	0.06%	大買/
2020/07/29	169	21.88	236	21.79	22.40	-67	95,968	-0.07%	大買/大賣/
2020/07/28	343	22.64	436	23.02	22.25	-93	91,652	-0.10%	大買/大賣/
2020/07/27	316	20.89	242.9	21.16	21.70	73.1	82,739	0.09%	大買/大賣/
2020/07/24	508	19.94	442.9	19.84	19.75	65.1	76,213	0.09%	大買/大賣/
2020/07/23	252	19.05	1,381.7	18.67	19.25	-1,129.7	70,753	-1.60%	大買/大賣/鉅額交易
2020/07/22	420	17.30	72.1	17.42	17.50	347.9	66,088	0.53%	大買/鉅額交易
2020/07/21	86	17.26	180.6	17.20	17.15	-94.6	65,883	-0.14%	大賣/
2020/07/20	243.4	16.50	78	16.55	16.55	165.4	65,012	0.25%	大買/鉅額交易
2020/07/17	223	16.58	31.5	16.40	16.40	191.5	64,095	0.30%	大買/鉅額交易
2020/07/16	104	16.43	148	16.58	16.60	-44	64,152	-0.07%	大買/大賣/
2020/07/15	2	16.25	4	16.30	16.00	-2	62,618	0.00%
2020/07/14	25	16.83	17.2	16.86	16.80	7.8	62,775	0.01%
2020/07/13	223	16.77	109	16.83	17.05	114	62,180	0.18%	大買/大賣/鉅額交易
2020/07/10	0	0.00	11	16.55	16.45	-11	61,684	-0.02%
2020/07/09	3.2	16.49	425	16.64	16.45	-421.8	62,170	-0.68%	大賣/鉅額交易
2020/07/08	301	16.75	13	16.65	16.65	288	63,075	0.46%	大買/鉅額交易
2020/07/07	118	16.61	345	16.90	16.60	-227	62,881	-0.36%	大買/大賣/鉅額交易
2020/07/06	26	16.58	27.6	16.64	16.65	-1.6	62,207	0.00%
2020/07/03	185	16.43	60.4	16.46	16.45	124.6	62,278	0.20%	大買/鉅額交易
2020/07/02	2	16.13	16	16.23	16.35	-14	62,516	-0.02%
2020/07/01	88	16.09	27	16.17	16.10	61	62,902	0.10%
2020/06/30	0	0.00	9	15.72	15.90	-9	62,954	-0.01%
2020/06/29	11	15.57	1	15.50	15.55	10	63,526	0.02%
2020/06/24	52	15.85	36	15.84	15.75	16	63,503	0.03%
2020/06/23	0	0.00	11	15.57	15.45	-11	63,514	-0.02%
2020/06/22	7	15.54	2	15.45	15.70	5	63,808	0.01%
2020/06/19	123	15.54	32	15.50	15.40	91	66,262	0.14%	大買/
2020/06/18	18	15.29	1	15.35	15.35	17	66,975	0.03%
2020/06/17	116	15.33	10	15.15	15.30	106	67,019	0.16%	大買/鉅額交易
2020/06/16	69	15.47	6	15.60	15.50	63	68,462	0.09%
2020/06/15	35	15.40	1	15.50	15.40	34	69,937	0.05%
2020/06/12	38	15.70	13	15.69	15.70	25	70,087	0.04%
2020/06/11	103	16.11	22	16.03	16.05	81	70,867	0.11%	大買/
2020/06/10	26.7	16.51	6	16.50	16.60	20.7	70,671	0.03%
2020/06/09	5	16.85	38	17.04	16.85	-33	72,624	-0.05%
2020/06/08	38	17.10	176	17.14	17.05	-138	73,559	-0.19%	大賣/鉅額交易
2020/06/05	1	16.25	17	16.47	16.50	-16	72,417	-0.02%
2020/06/04	54	16.29	31	16.38	16.30	23	72,981	0.03%
2020/06/03	19	16.03	20	16.09	16.20	-1	72,786	0.00%
2020/06/02	1	15.75	60	15.83	15.85	-59	72,864	-0.08%
2020/06/01	8	15.65	38	15.65	15.65	-30	73,068	-0.04%
2020/05/29	3	15.27	16	15.38	15.45	-13	73,730	-0.02%
2020/05/28	20	15.24	14	15.29	15.35	6	74,379	0.01%
2020/05/27	8	15.19	0	0.00	15.10	8	75,122	0.01%
2020/05/26	10	15.25	15	15.23	15.20	-5	76,043	-0.01%
2020/05/25	0.1	15.00	10	15.00	15.10	-9.9	76,439	-0.01%
2020/05/22	12	15.05	0.1	15.10	15.10	11.9	76,771	0.02%
2020/05/21	1	15.10	17.1	15.26	15.30	-16.1	76,919	-0.02%
2020/05/20	13	14.96	0	0.00	14.85	13	76,698	0.02%
2020/05/19	28	15.09	1	14.95	14.95	27	76,400	0.04%
2020/05/18	29	15.14	0	0.00	15.10	29	75,995	0.04%
2020/05/15	12	15.22	24	15.35	15.40	-12	76,035	-0.02%
2020/05/14	8	15.29	0	0.00	15.35	8	76,167	0.01%
2020/05/13	2	15.48	0	0.00	15.60	2	76,364	0.00%
2020/05/12	3	15.47	4	15.49	15.45	-1	76,944	0.00%
2020/05/11	6	15.69	0	0.00	15.60	6	77,596	0.01%
2020/05/08	12	15.56	12	15.65	15.65	0	78,108	0.00%
2020/05/07	0	0.00	39	15.72	15.60	-39	78,182	-0.05%
2020/05/06	2	15.30	3	15.30	15.30	-1	78,550	0.00%
2020/05/05	6	15.38	0.5	15.25	15.25	5.5	80,599	0.01%
2020/04/30	1	15.50	20	15.50	15.55	-19	81,695	-0.02%
2020/04/29	3	15.30	23	15.38	15.30	-20	81,874	-0.02%
2020/04/28	134	15.16	2	15.28	15.00	132	81,403	0.16%	大買/鉅額交易
2020/04/27	7	16.09	54	16.15	16.15	-47	80,048	-0.06%
2020/04/24	51	15.94	54	16.06	15.90	-3	78,543	0.00%
2020/04/23	44	15.78	65	15.81	15.80	-21	77,286	-0.03%
2020/04/22	2	14.90	29	15.02	15.20	-27	75,120	-0.04%
2020/04/21	4	14.88	2.4	14.98	14.80	1.6	74,865	0.00%
2020/04/20	10	15.11	6	15.05	15.15	4	74,648	0.01%
2020/04/17	5	15.19	8	15.24	15.05	-3	74,265	0.00%
2020/04/16	1	14.80	4	15.00	14.90	-3	73,090	0.00%
2020/04/15	4	14.93	0	0.00	15.10	4	72,930	0.01%
2020/04/14	0	0.00	2	15.08	15.15	-2	72,657	0.00%
2020/04/13	3	14.53	171	14.81	14.80	-168	72,138	-0.23%	大賣/鉅額交易
2020/04/10	0	0.00	2	14.20	14.30	-2	71,312	0.00%
2020/04/09	1	14.20	25	14.18	14.20	-24	71,733	-0.03%
2020/04/08	7	14.14	11	14.25	14.20	-4	71,607	-0.01%
2020/04/07	17	14.03	1	14.05	14.15	16	71,126	0.02%
2020/04/06	0	0.00	2	14.00	14.10	-2	70,800	0.00%
2020/04/01	25	13.65	3	13.85	13.80	22	70,071	0.03%
2020/03/31	0	0.00	2	14.35	13.65	-2	69,758	0.00%
2020/03/30	1	13.85	0	0.00	13.95	1	68,762	0.00%
2020/03/27	2	14.00	0.1	14.00	14.00	1.9	68,543	0.00%
2020/03/26	0	0.00	47	14.15	14.10	-47	68,072	-0.07%
2020/03/25	3.5	14.24	8.3	14.22	14.10	-4.8	67,616	-0.01%
2020/03/24	8.1	13.91	0	0.00	13.85	8.1	65,443	0.01%
2020/03/23	4	13.66	3	13.75	13.75	1	64,995	0.00%
2020/03/20	122	13.95	10	14.01	13.85	112	65,609	0.17%	大買/鉅額交易
2020/03/19	15.4	13.31	18	13.31	13.70	-2.6	64,182	0.00%
2020/03/18	57	13.84	46	13.86	13.80	11	62,953	0.02%
2020/03/17	2	13.85	5	13.84	13.75	-3	63,999	0.00%
2020/03/16	12	13.81	10	13.87	13.90	2	62,787	0.00%
2020/03/13	39	13.80	37.7	13.82	14.05	1.3	62,351	0.00%
2020/03/12	30	13.94	2	14.23	14.35	28	59,958	0.05%
2020/03/11	15	14.91	1	15.05	14.80	14	59,482	0.02%
2020/03/10	17	14.94	3	15.00	14.95	14	62,360	0.02%
2020/03/09	37	15.02	11	15.10	15.05	26	64,150	0.04%
2020/03/06	28	15.46	1	15.50	15.45	27	63,632	0.04%
2020/03/05	0	0.00	10	16.00	15.70	-10	63,539	-0.02%
2020/03/04	1	15.85	14	15.88	15.80	-13	63,316	-0.02%
2020/03/03	6	15.55	2	15.55	15.50	4	62,472	0.01%
2020/03/02	32	15.22	0	0.00	15.25	32	61,686	0.05%
2020/02/27	68	15.44	6	15.40	15.30	62	62,945	0.10%
2020/02/26	22	15.63	23.5	15.60	15.60	-1.5	64,398	0.00%
2020/02/25	35	15.80	3	15.95	15.90	32	64,107	0.05%
2020/02/24	21	15.88	0	0.00	15.80	21	64,165	0.03%
2020/02/21	5	16.05	0	0.00	16.05	5	64,377	0.01%
2020/02/20	10	16.10	17	16.44	16.30	-7	64,428	-0.01%
2020/02/19	13	16.12	31	16.15	16.10	-18	64,719	-0.03%
2020/02/18	27	16.19	0	0.00	16.15	27	64,882	0.04%
2020/02/17	20	16.40	31	16.45	16.40	-11	65,096	-0.02%
2020/02/14	14	16.63	41	16.59	16.50	-27	64,968	-0.04%
2020/02/13	13	16.76	17	16.86	16.85	-4	64,827	-0.01%
2020/02/12	12	16.70	42	16.87	16.90	-30	64,256	-0.05%
2020/02/11	10.7	16.76	12	16.68	16.70	-1.3	63,337	0.00%
2020/02/10	10	16.05	56	16.40	16.40	-46	62,858	-0.07%
2020/02/07	5	16.40	12	16.35	16.35	-7	62,989	-0.01%
2020/02/06	30	16.18	27	16.17	16.25	3	62,509	0.00%
2020/02/05	5	15.60	18	15.53	15.50	-13	61,453	-0.02%
2020/02/04	10	15.05	8	15.26	15.20	2	61,733	0.00%
2020/02/03	30	14.30	19.4	14.65	15.00	10.6	62,172	0.02%
2020/01/31	50	14.96	105	15.00	14.90	-55	61,934	-0.09%	大賣/
2020/01/30	15	15.33	56	15.08	15.10	-41	61,854	-0.07%
2020/01/20	13	15.90	7.2	16.05	16.05	5.8	59,946	0.01%
2020/01/17	12	16.05	0	0.00	16.00	12	60,154	0.02%
2020/01/16	13	16.04	0	0.00	16.15	13	61,668	0.02%
2020/01/15	20	16.15	0	0.00	16.15	20	61,630	0.03%
2020/01/14	0	0.00	26	16.37	16.25	-26	61,416	-0.04%
2020/01/13	0	0.00	3	16.10	16.05	-3	60,610	0.00%
2020/01/10	14	16.14	6	16.18	16.15	8	60,958	0.01%
2020/01/09	1	16.10	4	16.04	16.05	-3	60,708	0.00%
2020/01/08	34	15.75	11	15.77	15.75	23	60,347	0.04%
2020/01/07	16	15.84	26	15.95	16.00	-10	60,145	-0.02%
2020/01/06	15	16.05	53	16.05	16.05	-38	60,234	-0.06%
2020/01/03	55	16.30	2.3	16.21	16.30	52.7	60,126	0.09%
2020/01/02	5	16.60	5	16.45	16.55	0	59,670	0.00%
2019/12/31	18	16.47	13	16.46	16.45	5	59,386	0.01%
2019/12/30	20	16.55	0	0.00	16.55	20	59,074	0.03%
2019/12/27	0	0.00	9	16.64	16.70	-9	58,645	-0.02%
2019/12/26	26.4	16.47	1	16.55	16.55	25.4	58,263	0.04%
2019/12/25	0	0.00	12	16.66	16.65	-12	58,263	-0.02%
2019/12/24	7	16.55	27	16.63	16.55	-20	58,302	-0.03%
2019/12/23	6	16.55	0	0.00	16.55	6	58,723	0.01%
2019/12/20	31	16.65	2	16.60	16.70	29	58,687	0.05%
2019/12/19	10	16.65	34	16.55	16.70	-24	58,450	-0.04%
2019/12/18	30	16.79	75	16.79	16.80	-45	57,912	-0.08%
2019/12/17	42	16.99	102	16.96	17.00	-60	57,380	-0.10%	大賣/
2019/12/16	29	16.68	46	16.73	16.65	-17	56,165	-0.03%
2019/12/13	38	16.50	6	16.50	16.60	32	55,271	0.06%
2019/12/12	41	16.63	77.2	16.64	16.60	-36.2	54,342	-0.07%
2019/12/11	18	16.23	3	16.20	16.25	15	52,102	0.03%
2019/12/10	0	0.00	3	16.45	16.45	-3	51,432	-0.01%
2019/12/09	26	16.38	0	0.00	16.25	26	50,851	0.05%
2019/12/06	42	16.30	10	16.23	16.20	32	50,068	0.06%
2019/12/05	38	16.24	100	16.39	16.55	-62	48,465	-0.13%
2019/12/04	22	15.77	79	15.77	15.85	-57	44,929	-0.13%
2019/12/03	1	15.30	11	15.34	15.35	-10	42,212	-0.02%
2019/12/02	23	15.15	2	15.10	15.10	21	42,021	0.05%
2019/11/29	9	14.92	150	15.08	14.95	-141	41,177	-0.34%	大賣/鉅額交易
2019/11/28	1	15.15	107	15.12	15.10	-106	40,556	-0.26%	大賣/鉅額交易
2019/11/27	0	0.00	104	15.21	15.20	-104	40,534	-0.26%	大賣/鉅額交易
2019/11/26	62	15.24	87.1	15.24	15.20	-25.1	40,022	-0.06%
2019/11/25	9	15.08	20	15.14	15.00	-11	37,584	-0.03%
2019/11/22	8	14.61	0	0.00	14.60	8	35,810	0.02%
2019/11/20	7	14.68	10	14.75	14.75	-3	35,330	-0.01%
2019/11/19	0	0.00	4	14.49	14.55	-4	34,855	-0.01%
2019/11/18	24	14.67	1	14.50	14.50	23	34,652	0.07%
2019/11/15	0	0.00	4	14.35	14.30	-4	34,056	-0.01%
2019/11/14	0	0.00	19	14.47	14.50	-19	33,776	-0.06%
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/12	21	14.25	5.5	14.25	14.30	15.6	33,222	0.05%
2019/11/11	5	14.20	0	0.00	14.25	5	32,902	0.02%
2019/11/08	0	0.00	1	14.25	14.25	-1	32,678	0.00%
2019/11/07	5	14.25	5	14.40	14.25	0	32,649	0.00%
2019/11/06	5	14.35	0	0.00	14.50	5	32,375	0.02%
2019/11/05	19	14.44	10	14.50	14.50	9	32,028	0.03%
2019/11/04	35	14.74	13	14.78	14.65	22	31,829	0.07%
2019/11/01	15	14.47	114	14.50	14.50	-99	30,939	-0.32%	大賣/
2019/10/31	27.5	14.01	0	0.00	14.00	27.5	30,126	0.09%
2019/10/29	3	14.45	73	14.48	14.50	-70	29,072	-0.24%
2019/10/28	1	14.25	4	14.23	14.25	-3	28,678	-0.01%
2019/10/25	2.2	14.37	38	14.39	14.40	-35.8	28,677	-0.12%
2019/10/24	2	14.50	99.3	14.55	14.55	-97.3	29,021	-0.34%
2019/10/23	0	0.00	6	13.97	14.05	-6	28,559	-0.02%
2019/10/22	3	13.97	5	14.01	14.00	-2	28,738	-0.01%
2019/10/21	2	13.95	0	0.00	13.90	2	28,836	0.01%
2019/10/18	0	0.00	89	13.94	13.95	-89	29,156	-0.31%
2019/10/17	0	0.00	27	13.79	13.80	-27	28,861	-0.09%
2019/10/15	1	13.70	15	13.69	13.70	-14	29,141	-0.05%
2019/10/14	0	0.00	20	13.55	13.50	-20	29,439	-0.07%
2019/10/09	10	13.24	0	0.00	13.15	10	29,734	0.03%
2019/10/08	13	13.35	0.7	13.30	13.35	12.3	30,140	0.04%
2019/10/07	5	13.38	1	13.40	13.35	4	31,325	0.01%
2019/10/04	1	13.45	5	13.50	13.45	-4	32,080	-0.01%
2019/10/03	10	13.28	6	13.39	13.40	4	32,287	0.01%
2019/10/01	0	0.00	7	13.56	13.65	-7	32,555	-0.02%
2019/09/27	11	13.45	150	13.43	13.40	-139	32,330	-0.43%	大賣/鉅額交易
2019/09/26	23	13.78	6	13.73	13.60	17	32,347	0.05%
2019/09/25	0	0.00	6.7	13.55	13.60	-6.7	31,787	-0.02%
2019/09/24	22	13.65	0	0.00	13.65	22	32,093	0.07%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/20	1	13.65	13	13.80	13.80	-12	32,701	-0.04%
2019/09/19	0	0.00	10	13.65	13.60	-10	32,999	-0.03%
2019/09/17	20	13.55	10	13.45	13.55	10	33,172	0.03%
2019/09/16	0	0.00	2	13.70	13.60	-2	33,610	-0.01%
2019/09/12	1	13.80	32	13.80	13.70	-31	33,943	-0.09%
2019/09/11	11	13.60	1	13.65	13.70	10	34,415	0.03%
2019/09/10	0	0.00	3	13.60	13.60	-3	34,769	-0.01%
2019/09/09	0	0.00	4	13.60	13.60	-4	34,922	-0.01%
2019/09/06	0	0.00	1	13.55	13.55	-1	35,167	0.00%
2019/09/05	22	13.65	8	13.55	13.60	14	36,068	0.04%
2019/09/04	10	13.55	38	13.56	13.60	-28	36,117	-0.08%
2019/09/03	0.1	13.20	1	13.35	13.20	-1	35,943	0.00%
2019/08/30	5.3	13.30	28	13.38	13.45	-22.7	36,560	-0.06%
2019/08/29	5	13.13	0	0.00	13.20	5	36,418	0.01%
2019/08/28	0.2	13.05	3	13.10	13.15	-2.8	36,936	-0.01%
2019/08/27	0	0.00	1	13.15	13.05	-1	37,310	0.00%
2019/08/26	17	13.05	0	0.00	13.00	17	36,806	0.05%
2019/08/23	2	13.30	1	13.40	13.35	1	37,096	0.00%
2019/08/22	3	13.43	20	13.45	13.25	-17	37,338	-0.05%
2019/08/21	3	13.40	5	13.50	13.50	-2	38,340	-0.01%
2019/08/20	15	13.40	15	13.50	13.50	0	38,472	0.00%
2019/08/19	12	13.34	10	13.45	13.45	2	38,550	0.01%
2019/08/16	30.5	13.17	24	13.26	13.35	6.5	38,945	0.02%
2019/08/15	1	12.90	0	0.00	12.90	1	38,708	0.00%
2019/08/14	6	13.10	10	13.10	13.10	-4	39,094	-0.01%
2019/08/13	8	12.99	0	0.00	12.95	8	39,437	0.02%
2019/08/12	20	13.07	12	13.04	13.00	8	40,014	0.02%
2019/08/08	3	13.22	11	13.28	13.30	-8	40,174	-0.02%
2019/08/07	60	13.15	0	0.00	13.10	60	40,616	0.15%
2019/08/06	2	12.80	1	12.85	13.00	1	41,236	0.00%
2019/08/05	34	13.08	0	0.00	13.10	34	41,158	0.08%
2019/08/02	26	13.18	27	13.19	13.35	-1	41,056	0.00%
2019/08/01	33	13.54	20	13.40	13.40	13	41,333	0.03%
2019/07/31	13	13.71	34	13.78	13.80	-21	41,589	-0.05%
2019/07/30	14	13.70	71	13.61	13.60	-57	41,547	-0.14%
2019/07/29	30	13.40	20	13.40	13.40	10	42,451	0.02%
2019/07/26	51	13.26	0	0.00	13.20	51	43,522	0.12%
2019/07/25	53	13.58	29	13.55	13.55	24	43,076	0.06%
2019/07/24	10	13.70	52	13.84	13.85	-42	42,599	-0.10%
2019/07/23	30	13.60	10	13.60	13.60	20	43,191	0.05%
2019/07/22	4	13.60	1	13.80	13.60	3	46,313	0.01%
2019/07/19	1	13.95	6.6	13.88	13.80	-5.6	48,875	-0.01%
2019/07/18	8	13.76	11	13.81	13.80	-3	49,083	-0.01%
2019/07/17	41	13.80	18	13.83	13.75	23	49,204	0.05%
2019/07/16	9	14.02	0.1	13.95	14.00	8.9	49,068	0.02%
2019/07/15	8	14.69	11.3	14.78	14.90	-3.3	48,366	-0.01%
2019/07/12	64	14.75	79	14.69	14.60	-15	48,061	-0.03%
2019/07/11	51	14.66	21	14.81	14.95	30	48,016	0.06%
2019/07/10	5	14.30	30.2	14.42	14.65	-25.2	47,017	-0.05%
2019/07/09	1	14.00	6	14.05	14.00	-5	46,368	-0.01%
2019/07/08	23	13.86	5	13.90	13.95	18	46,253	0.04%
2019/07/04	1.2	14.09	5	14.08	14.15	-3.8	47,788	-0.01%
2019/07/03	15	14.18	26	14.09	14.05	-11	49,026	-0.02%
2019/07/02	34	14.32	42	14.25	14.25	-8	50,407	-0.02%
2019/07/01	0	0.00	5	14.30	14.35	-5	50,484	-0.01%
2019/06/28	1	14.10	7	13.95	13.95	-6	50,026	-0.01%
2019/06/27	17	14.05	27	14.02	14.00	-10	49,866	-0.02%
2019/06/26	0	0.00	56	13.82	13.80	-56	49,185	-0.11%
2019/06/25	20	13.70	2	13.80	13.70	18	48,518	0.04%
2019/06/24	10	13.60	4	13.70	13.75	6	48,326	0.01%
2019/06/21	37	13.60	15	13.60	13.70	22	48,122	0.05%
2019/06/20	6	13.40	5	13.45	13.40	1	47,940	0.00%
2019/06/19	3	13.40	6	13.62	13.65	-3	47,753	-0.01%
2019/06/17	0	0.00	9.7	13.75	13.65	-9.7	47,025	-0.02%
2019/06/14	3	13.63	0	0.00	13.70	3	46,947	0.01%
2019/06/13	15	13.85	28	13.70	13.75	-13	46,850	-0.03%
2019/06/12	0	0.00	33.7	13.46	13.55	-33.7	46,163	-0.07%
2019/06/11	1	13.30	19.7	13.42	13.40	-18.7	45,955	-0.04%
2019/06/10	0	0.00	98	13.25	13.30	-98	45,689	-0.21%
2019/06/06	0	0.00	153	13.00	13.05	-153	45,485	-0.34%	大賣/鉅額交易
2019/06/05	0	0.00	3	13.05	12.90	-3	45,646	-0.01%
2019/06/04	2	13.05	0	0.00	13.00	2	45,688	0.00%
2019/06/03	5	12.80	31	13.18	13.20	-26	45,972	-0.06%
2019/05/31	20	12.85	2	12.95	12.90	18	45,620	0.04%
2019/05/30	2	12.70	1	12.75	12.75	1	45,499	0.00%
2019/05/28	9	12.59	22	12.51	12.45	-13	45,783	-0.03%
2019/05/27	49	12.92	49	12.82	12.80	0	44,866	0.00%
2019/05/24	6	13.03	27	13.00	12.95	-21	45,415	-0.05%
2019/05/23	1	12.80	10	12.85	12.85	-9	45,609	-0.02%
2019/05/22	0	0.00	1	12.95	13.00	-1	45,395	0.00%
2019/05/21	1	13.00	51.4	13.00	12.95	-50.4	45,333	-0.11%
2019/05/20	12	12.79	45	12.90	12.75	-33	44,927	-0.07%
2019/05/17	29	13.06	2	13.15	13.00	27	44,680	0.06%
2019/05/16	7	12.83	10	12.98	12.95	-3	44,361	-0.01%
2019/05/15	18	12.96	9	12.92	12.90	9	44,274	0.02%
2019/05/14	16	12.98	17	12.77	13.00	-1	44,227	0.00%
2019/05/13	50	13.05	0	0.00	12.95	50	44,264	0.11%
2019/05/10	3	13.35	13	13.23	13.20	-10	45,053	-0.02%
2019/05/09	36	13.18	100	13.15	13.15	-64	46,066	-0.14%
2019/05/08	19	13.38	4	13.40	13.45	15	45,661	0.03%
2019/05/07	3	13.30	16.5	13.53	13.60	-13.5	45,337	-0.03%
2019/05/06	66	13.26	212	13.21	13.20	-146	45,164	-0.32%	大賣/鉅額交易
2019/05/03	8	13.69	14	13.78	13.85	-6	43,809	-0.01%
2019/05/02	8	13.53	22	13.47	13.55	-14	42,513	-0.03%
2019/04/30	7	13.43	87	13.36	13.45	-80	42,220	-0.19%
2019/04/29	8	13.40	97	13.36	13.35	-89	42,178	-0.21%
2019/04/26	156	13.19	18	13.37	13.45	138	41,481	0.33%	大買/鉅額交易
2019/04/25	7	12.96	133	13.07	13.10	-126	38,536	-0.33%	大賣/鉅額交易
2019/04/24	57.2	11.93	0	0.00	11.95	57.2	35,954	0.16%
2019/04/23	2	11.95	82	11.95	11.95	-80	35,872	-0.22%
2019/04/22	8	11.97	1	11.95	11.90	7	35,840	0.02%
2019/04/19	20	12.03	3	12.10	12.10	17	35,759	0.05%
2019/04/18	58	11.96	0	0.00	12.00	58	35,864	0.16%
2019/04/17	48	12.23	2	12.30	12.20	46	35,726	0.13%
2019/04/16	12	12.23	0	0.00	12.10	12	35,067	0.03%
2019/04/15	12	12.09	3	12.10	12.05	9	35,074	0.03%
2019/04/12	58.8	12.17	7	12.16	12.20	51.8	35,422	0.15%
2019/04/11	200	12.36	70	12.22	12.10	130	35,956	0.36%	大買/鉅額交易
2019/04/10	6	12.16	4	12.21	12.25	2	34,781	0.01%
2019/04/09	19	12.13	20	12.23	12.30	-1	34,256	0.00%
2019/04/08	14	11.96	22	11.87	11.90	-8	33,154	-0.02%
2019/04/03	4	11.58	0	0.00	11.55	4	31,607	0.01%
2019/04/01	6	11.63	0.8	11.55	11.55	5.2	31,542	0.02%
2019/03/28	3	11.62	0	0.00	11.65	3	32,107	0.01%
2019/03/27	0.1	11.60	2	11.70	11.65	-1.9	32,459	-0.01%
2019/03/25	11	11.61	15	11.65	11.65	-4	33,511	-0.01%
2019/03/22	10	11.76	15	11.76	11.80	-5	33,677	-0.01%
2019/03/21	5	11.65	1	11.60	11.60	4	33,948	0.01%
2019/03/20	24	11.60	0	0.00	11.55	24	34,507	0.07%
2019/03/19	0	0.00	8	11.70	11.70	-8	34,849	-0.02%
2019/03/18	1.1	11.61	0	0.00	11.70	1.1	35,136	0.00%
2019/03/15	1	11.50	10	11.50	11.65	-9	35,250	-0.03%
2019/03/14	8	11.52	0	0.00	11.45	8	35,457	0.02%
2019/03/13	3	11.50	0.2	11.55	11.55	2.8	36,052	0.01%
2019/03/12	3	11.60	3	11.62	11.65	0	36,451	0.00%
2019/03/11	37	11.44	0	0.00	11.45	37	37,138	0.10%
2019/03/08	62	11.67	0	0.00	11.60	62	37,617	0.16%
2019/03/07	18	11.85	20	11.90	11.85	-2	38,987	-0.01%
2019/03/06	11	11.70	1	11.60	11.70	10	38,863	0.03%
2019/03/05	0	0.00	7	11.55	11.60	-7	39,432	-0.02%
2019/03/04	13	11.47	7	11.52	11.45	6	39,877	0.02%
2019/02/27	29	11.43	0	0.00	11.45	29	40,127	0.07%
2019/02/26	0	0.00	17	11.66	11.65	-17	39,536	-0.04%
2019/02/25	3	11.65	15	11.66	11.65	-12	39,659	-0.03%
2019/02/22	0	0.00	1	11.50	11.50	-1	39,200	0.00%
2019/02/21	11	11.45	7	11.42	11.45	4	39,132	0.01%
2019/02/20	1	11.40	11.3	11.41	11.40	-10.3	39,426	-0.03%
2019/02/19	2	11.40	1	11.45	11.45	1	40,431	0.00%
2019/02/18	1	11.50	15	11.50	11.45	-14	41,654	-0.03%
2019/02/15	9	11.32	7	11.37	11.40	2	42,594	0.00%
2019/02/14	10	11.29	16	11.28	11.30	-6	43,956	-0.01%
2019/02/13	5	11.03	42.9	11.10	11.10	-37.9	45,073	-0.08%
2019/02/12	22	10.91	10	11.10	11.10	12	45,915	0.03%
2019/02/11	33	10.93	31	10.95	10.85	2	47,306	0.00%
2019/01/30	93	11.34	21	11.40	11.35	72	47,633	0.15%
2019/01/29	42	11.91	11	11.99	12.00	31	49,530	0.06%
2019/01/28	1	11.80	3	11.80	11.85	-2	52,803	0.00%
2019/01/25	0	0.00	15	11.89	11.95	-15	53,416	-0.03%
2019/01/24	0	0.00	1	11.65	11.70	-1	53,867	0.00%
2019/01/22	1	11.70	2	11.70	11.70	-1	56,239	0.00%
2019/01/21	5	11.69	23	11.65	11.70	-18	56,913	-0.03%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	5	11.25	11.25	-5	58,918	-0.01%
2019/01/16	0	0.00	18	11.20	11.30	-18	59,241	-0.03%
2019/01/14	11	11.20	0	0.00	11.10	11	59,669	0.02%
2019/01/11	2	11.20	0	0.00	11.20	2	60,721	0.00%
2019/01/10	0	0.00	8	11.13	11.15	-8	60,990	-0.01%
2019/01/08	0	0.00	5	11.04	10.95	-5	61,643	-0.01%
2019/01/07	25	10.88	2	10.95	11.00	23	62,061	0.04%
2019/01/04	46	10.66	0	0.00	10.70	46	62,876	0.07%
2019/01/03	4	10.80	0	0.00	10.90	4	64,171	0.01%
2018/12/28	1	11.25	50	11.25	11.25	-49	64,212	-0.08%
2018/12/26	2	11.20	0	0.00	11.20	2	65,347	0.00%
2018/12/21	0	11.35	100	11.40	11.40	-100	65,494	-0.15%
2018/12/19	0	0.00	17	11.40	11.30	-17	64,625	-0.03%
2018/12/17	2	11.40	3	11.45	11.40	-1	64,161	0.00%
2018/12/14	1	11.35	1	11.35	11.35	0	63,758	0.00%
2018/12/13	12	11.47	10	11.50	11.50	2	63,552	0.00%
2018/12/12	2	11.05	12	11.36	11.30	-10	62,974	-0.02%
2018/12/11	24	11.02	0	0.00	11.00	24	62,609	0.04%
2018/12/10	2	11.10	5	11.15	11.10	-3	62,445	0.00%
2018/12/07	23	11.20	1	11.20	11.20	22	62,545	0.04%
2018/12/06	21	11.32	0	0.00	11.30	21	62,460	0.03%
2018/12/05	10	11.60	0	0.00	11.55	10	62,709	0.02%
2018/12/04	21	11.82	12	11.82	11.80	9	64,067	0.01%
2018/12/03	1	11.75	70	11.80	11.70	-69	63,961	-0.11%
2018/11/30	14	11.56	6	11.57	11.55	8	63,342	0.01%
2018/11/29	10	11.65	12	11.80	11.50	-2	62,078	0.00%
2018/11/28	100	11.75	82	11.71	11.75	18	61,492	0.03%
2018/11/27	0	0.00	43	11.61	11.75	-43	61,005	-0.07%
2018/11/26	3	11.48	64	11.49	11.50	-61	60,914	-0.10%
2018/11/23	5	11.20	9	11.20	11.15	-4	60,631	-0.01%
2018/11/22	0	0.00	33	11.16	11.20	-33	60,615	-0.05%
2018/11/21	1	11.05	15	10.98	11.00	-14	60,377	-0.02%
2018/11/20	0	0.00	2	11.05	11.00	-2	60,254	0.00%
2018/11/19	15	10.94	16	11.02	11.10	-1	60,101	0.00%
2018/11/16	22	11.01	2	11.25	11.00	20	59,556	0.03%
2018/11/15	2	11.15	120	11.08	11.20	-118	58,804	-0.20%	大賣/鉅額交易
2018/11/14	31	10.72	30	10.78	10.80	1	58,675	0.00%
2018/11/13	45	10.46	7	10.50	10.45	38	58,016	0.07%
2018/11/12	12	10.65	0	0.00	10.70	12	56,670	0.02%
2018/11/09	38	10.59	5	10.55	10.60	33	55,704	0.06%
2018/11/08	42	10.84	17.5	10.89	10.85	24.5	54,920	0.04%
2018/11/07	105	10.95	69	10.89	10.95	36	52,824	0.07%	大買/
2018/11/06	179	10.93	50.4	10.87	10.90	128.6	52,067	0.25%	大買/鉅額交易
2018/11/05	134	10.86	5	10.90	10.75	129	49,438	0.26%	大買/鉅額交易
2018/11/02	30	11.80	20	11.89	11.90	10	46,726	0.02%
2018/11/01	0	0.00	14	11.81	11.95	-14	46,357	-0.03%
2018/10/31	8	11.75	10	11.80	11.80	-2	45,745	0.00%
2018/10/30	5	11.65	1	11.80	11.70	4	45,289	0.01%
2018/10/29	143	11.65	0	0.00	11.60	143	45,018	0.32%	大買/鉅額交易
2018/10/26	37	11.73	23	11.82	11.70	14	44,527	0.03%
2018/10/25	117	11.99	6	12.30	12.30	111	42,800	0.26%	大買/鉅額交易
2018/10/24	4	12.63	8	12.95	12.65	-4	43,551	-0.01%
2018/10/23	9	13.01	0	0.00	12.75	9	43,497	0.02%
2018/10/22	9	13.05	0	0.00	13.10	9	43,674	0.02%
2018/10/19	55	13.02	5	13.30	13.30	50	46,222	0.11%
2018/10/18	9	13.29	40	13.40	13.25	-31	46,155	-0.07%
2018/10/17	7	13.46	28	13.51	13.60	-21	46,717	-0.04%
2018/10/16	7	13.31	0	0.00	13.20	7	47,641	0.01%
2018/10/15	16	13.44	0	0.00	13.35	16	48,354	0.03%
2018/10/12	28	13.77	1	13.75	13.65	27	48,581	0.06%
2018/10/11	3	14.08	38	14.06	13.75	-35	48,376	-0.07%
2018/10/09	6	14.40	4	14.80	14.80	2	46,921	0.00%
2018/10/08	22	14.75	0	0.00	14.80	22	46,698	0.05%
2018/10/05	20	14.87	0	0.00	14.70	20	46,994	0.04%
2018/10/04	22	15.15	2	15.13	15.10	20	47,301	0.04%
2018/10/03	0	0.00	10	15.65	15.50	-10	47,153	-0.02%
2018/10/02	4	15.64	0	0.00	15.60	4	47,826	0.01%
2018/10/01	2	15.90	1	15.90	15.90	1	48,633	0.00%
2018/09/28	0	0.00	5	16.05	16.15	-5	49,523	-0.01%
2018/09/27	1	15.85	6	15.85	15.95	-5	50,001	-0.01%
2018/09/26	0	0.00	20.1	15.80	15.90	-20.1	51,336	-0.04%
2018/09/25	10	15.65	20	15.60	15.65	-10	52,537	-0.02%
2018/09/21	5	15.59	11	15.77	15.85	-6	54,935	-0.01%
2018/09/20	0	0.00	5	15.45	15.45	-5	55,355	-0.01%
2018/09/19	0	0.00	2	15.60	15.60	-2	55,833	0.00%
2018/09/18	5	15.44	0	0.00	15.30	5	55,809	0.01%
2018/09/17	1	15.70	0	0.00	15.60	1	55,895	0.00%
2018/09/14	24	15.70	7	15.74	15.70	17	56,575	0.03%
2018/09/13	7	15.38	2	15.40	15.60	5	56,850	0.01%
2018/09/12	17	15.43	2	15.73	15.40	15	57,766	0.03%
2018/09/11	36	15.47	0	0.00	15.65	36	58,683	0.06%
2018/09/10	53	15.70	27.1	15.93	15.55	25.9	59,152	0.04%
2018/09/07	12	16.58	12	16.64	16.30	0	60,179	0.00%
2018/09/06	19	16.82	0	0.00	16.90	19	65,175	0.03%
2018/09/05	23	17.01	7	17.00	17.00	16	67,600	0.02%
2018/09/04	10	17.15	0	0.00	17.20	10	68,702	0.01%
2018/09/03	11	17.10	2	17.10	17.10	9	68,928	0.01%
2018/08/31	19	17.14	5	17.35	17.35	14	69,151	0.02%
2018/08/30	2	17.35	1	17.55	17.35	1	69,126	0.00%
2018/08/29	2	17.40	2	17.45	17.55	0	69,262	0.00%
2018/08/28	20	17.55	2	17.65	17.50	18	69,342	0.03%
2018/08/27	23	17.32	0	0.00	17.40	23	69,803	0.03%
2018/08/24	18	17.34	0.3	17.30	17.30	17.7	71,036	0.02%
2018/08/22	30	17.59	0	0.00	17.50	30	71,751	0.04%
2018/08/21	1	17.75	30	17.92	18.00	-29	71,639	-0.04%
2018/08/20	3	17.55	7	17.56	17.55	-4	70,717	-0.01%
2018/08/17	0	17.15	7.1	17.23	17.20	-7.1	70,309	-0.01%
2018/08/15	46	17.07	36	17.06	16.95	10	70,270	0.01%
2018/08/14	13	17.30	0	0.00	17.40	13	69,527	0.02%
2018/08/13	34	17.49	22	17.53	17.30	12	69,424	0.02%
2018/08/10	5	17.95	4	17.99	17.95	1	68,927	0.00%
2018/08/09	0	0.00	21	17.94	17.85	-21	68,630	-0.03%
2018/08/08	0	0.00	20	17.93	17.95	-20	68,153	-0.03%
2018/08/07	0	0.00	5	17.80	17.85	-5	67,885	-0.01%
2018/08/06	0	0.00	16	17.89	17.95	-16	67,843	-0.02%
2018/08/03	0	0.00	46	17.60	17.70	-46	67,199	-0.07%
2018/08/02	5	17.25	0	0.00	17.30	5	67,009	0.01%
2018/08/01	29	17.31	5	17.33	17.40	24	66,916	0.04%
2018/07/31	23	17.34	13	17.39	17.55	10	67,072	0.01%
2018/07/30	27	17.12	32.4	17.08	17.20	-5.4	65,889	-0.01%
2018/07/27	3	17.40	20	17.30	17.30	-17	65,851	-0.03%
2018/07/26	206	17.29	46	17.30	17.50	160	66,639	0.24%	大買/鉅額交易
2018/07/25	6	18.21	9.4	18.29	18.20	-3.4	64,381	-0.01%
2018/07/24	2	18.25	6	18.05	18.20	-4	64,159	-0.01%
2018/07/23	16	18.24	115	18.27	18.25	-99	64,260	-0.15%	大賣/
2018/07/20	25	18.00	24	17.91	17.85	1	63,326	0.00%
2018/07/19	22	17.64	11	17.65	17.60	11	62,664	0.02%
2018/07/18	0	0.00	3.2	17.51	17.40	-3.2	62,013	-0.01%
2018/07/17	12	17.10	26	17.26	17.25	-14	61,422	-0.02%
2018/07/16	10	17.32	0	0.00	17.25	10	61,815	0.02%
2018/07/13	36	17.41	24	17.36	17.40	12	61,942	0.02%
2018/07/12	0	0.00	27	17.46	17.45	-27	61,850	-0.04%
2018/07/11	23	16.85	13	16.86	16.90	10	60,853	0.02%
2018/07/10	17	17.04	16	17.00	17.00	1	60,529	0.00%
2018/07/09	1	17.55	3	17.60	17.65	-2	59,962	0.00%
2018/07/06	7	17.61	10	17.50	17.60	-3	59,385	-0.01%
2018/07/05	8	17.84	18	17.93	17.95	-10	59,016	-0.02%
2018/07/04	8	18.13	9.1	18.28	17.95	-1.1	58,757	0.00%
2018/07/03	40	17.93	15	17.98	17.95	25	57,422	0.04%
2018/07/02	39	18.12	60	18.21	18.20	-21	56,258	-0.04%
2018/06/28	60	17.18	0	0.00	16.95	60	53,852	0.11%
2018/06/27	0	0.00	12	17.75	17.60	-12	53,174	-0.02%
2018/06/26	22	17.43	5	17.60	17.60	17	52,923	0.03%
2018/06/25	1	17.50	21.1	17.58	17.80	-20.1	52,739	-0.04%
2018/06/22	80	17.50	71	17.75	17.80	9	53,187	0.02%
2018/06/21	13	17.68	0	0.00	17.65	13	52,681	0.02%
2018/06/20	68	17.93	16	18.01	18.05	52	52,687	0.10%
2018/06/19	24	18.32	6	18.28	18.20	18	51,601	0.03%
2018/06/15	59	18.11	25	18.33	18.65	34	50,388	0.07%
2018/06/14	58	18.15	21	18.28	18.10	37	49,150	0.08%
2018/06/13	35	18.22	325	18.46	18.50	-290	46,575	-0.62%	大賣/鉅額交易
2018/06/12	43	16.92	12	16.85	16.85	31	41,408	0.07%
2018/06/11	12	16.73	40	16.69	16.80	-28	38,897	-0.07%
2018/06/08	2	16.45	58.5	16.40	16.40	-56.5	37,739	-0.15%
2018/06/07	0	0.00	10.7	16.52	16.60	-10.7	37,927	-0.03%
2018/06/06	11	16.35	0	0.00	16.40	11	38,180	0.03%
2018/06/05	0	0.00	0.4	16.45	16.50	-0.4	40,335	0.00%
2018/06/04	3	16.40	1	16.45	16.50	2	42,970	0.00%
2018/06/01	21	16.45	5.2	16.51	16.45	15.8	42,806	0.04%
2018/05/31	13	16.47	27	16.60	16.65	-14	42,565	-0.03%
2018/05/30	5	16.38	2	16.45	16.40	3	41,259	0.01%
2018/05/28	7	16.26	10	16.32	16.40	-3	40,719	-0.01%
2018/05/25	0	16.20	3	16.25	16.25	-3	40,569	-0.01%
2018/05/22	44	16.26	83	16.36	16.20	-39	40,735	-0.10%
2018/05/18	6	16.00	0	0.00	16.05	6	41,616	0.01%
2018/05/17	14	16.16	0	0.00	16.05	14	42,621	0.03%
2018/05/16	17	16.26	4	16.20	16.30	13	42,780	0.03%
2018/05/15	31	16.44	9	16.42	16.45	22	43,123	0.05%
2018/05/14	3	16.00	1	16.05	16.40	2	44,254	0.00%
2018/05/10	25	16.02	0	0.00	15.95	25	44,712	0.06%
2018/05/09	0	0.00	10	16.17	16.20	-10	44,941	-0.02%
2018/05/08	2	15.65	0	0.00	15.85	2	45,164	0.00%
2018/05/07	71	15.78	40	15.65	15.65	31	45,297	0.07%
2018/05/04	40	16.08	44	16.21	16.00	-4	45,609	-0.01%
2018/05/03	30	16.05	45	16.19	16.05	-15	46,055	-0.03%
2018/05/02	40	16.60	46	16.44	16.25	-6	47,853	-0.01%
2018/04/30	20	15.85	201	16.07	16.00	-181	47,249	-0.38%	大賣/鉅額交易
2018/04/27	0	0.00	110	15.76	15.70	-110	48,718	-0.23%	大賣/鉅額交易
2018/04/26	0	0.00	8	15.71	15.70	-8	48,783	-0.02%
2018/04/25	0	0.00	11	15.55	15.50	-11	48,010	-0.02%
2018/04/24	0	0.00	31	15.21	15.35	-31	47,840	-0.06%
2018/04/23	6	15.55	6	15.65	15.55	0	47,317	0.00%
2018/04/20	5	15.67	1	15.60	15.60	4	47,426	0.01%
2018/04/19	30	15.85	47	15.90	15.85	-17	47,214	-0.04%
2018/04/18	13	15.52	27	15.58	15.60	-14	47,094	-0.03%
2018/04/17	0	0.00	2	15.40	15.35	-2	47,212	0.00%
2018/04/16	0	0.00	3	15.35	15.35	-3	47,549	-0.01%
2018/04/13	1	15.50	16	15.45	15.40	-15	47,719	-0.03%
2018/04/12	1	15.40	23	15.40	15.45	-22	48,192	-0.05%
2018/04/11	1	15.55	2	15.48	15.40	-1	48,436	0.00%
2018/04/09	7	15.22	1	15.25	15.25	6	48,658	0.01%
2018/04/03	32	15.40	0	0.00	15.40	32	48,246	0.07%
2018/04/02	11	15.47	16	15.63	15.45	-5	48,379	-0.01%
2018/03/31	10	15.65	21.9	15.51	15.50	-11.9	48,238	-0.02%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/29	4	15.33	5	15.20	15.30	-1	48,204	0.00%
2018/03/28	2	15.38	3	15.43	15.40	-1	47,721	0.00%
2018/03/27	20	15.50	135.9	15.43	15.55	-115.9	47,941	-0.24%	大賣/鉅額交易
2018/03/26	0	0.00	34	15.15	15.15	-34	47,553	-0.07%
2018/03/23	18	15.04	11.5	15.14	15.20	6.5	47,382	0.01%
2018/03/22	2	15.25	1	15.20	15.25	1	46,899	0.00%
2018/03/21	13	15.20	10	15.20	15.20	3	46,908	0.01%
2018/03/19	5	15.25	20.2	15.30	15.25	-15.2	47,551	-0.03%
2018/03/16	10	15.05	19.5	15.05	15.20	-9.5	47,298	-0.02%
2018/03/15	6.1	15.05	20	15.15	15.10	-13.9	46,920	-0.03%
2018/03/14	13	15.11	0	0.00	15.10	13	47,026	0.03%
2018/03/13	33	15.16	0	0.00	15.25	33	47,142	0.07%
2018/03/12	21	15.35	39	15.33	15.25	-18	47,420	-0.04%
2018/03/09	36	15.33	8	15.33	15.10	28	47,438	0.06%
2018/03/08	27	15.16	245.3	15.38	15.45	-218.3	44,986	-0.49%	大賣/鉅額交易
2018/03/07	0	0.00	3	14.10	14.05	-3	42,274	-0.01%
2018/03/06	0	0.00	9	14.18	14.15	-9	42,517	-0.02%
2018/03/05	6	13.98	3.3	13.90	13.90	2.7	43,161	0.01%
2018/03/02	1.4	13.97	0	0.00	14.00	1.4	43,365	0.00%
2018/03/01	2	13.95	1	14.10	14.00	1	43,342	0.00%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	6	14.10	0	0.00	14.10	6	43,333	0.01%
2018/02/23	0	0.00	16	14.08	14.15	-16	43,532	-0.04%
2018/02/22	0	0.00	13	14.03	13.95	-13	44,258	-0.03%
2018/02/21	1	14.05	2	14.10	14.10	-1	45,318	0.00%
2018/02/12	66	14.01	0	0.00	13.85	66	45,211	0.15%
2018/02/09	3	13.90	7	13.90	14.05	-4	44,669	-0.01%
2018/02/07	0	0.00	10	14.20	14.20	-10	43,641	-0.02%
2018/02/06	37	14.01	93	13.77	13.95	-56	43,281	-0.13%
2018/02/05	8	14.33	25	14.47	14.40	-17	41,960	-0.04%
2018/02/02	0	0.00	1	14.50	14.55	-1	41,965	0.00%
2018/02/01	1	14.45	2	14.50	14.40	-1	42,587	0.00%
2018/01/31	49	14.25	1	14.25	14.25	48	42,179	0.11%
2018/01/30	6	14.51	22	14.50	14.45	-16	41,440	-0.04%
2018/01/29	33	14.69	3	14.80	14.55	30	41,629	0.07%
2018/01/26	8	14.60	0	0.00	14.60	8	40,979	0.02%
2018/01/25	51	14.61	167	14.84	14.50	-116	39,992	-0.29%	大賣/鉅額交易
2018/01/24	58	14.39	6	14.58	14.40	52	37,730	0.14%
2018/01/23	68	14.56	144.3	14.44	14.60	-76.3	37,511	-0.20%	大賣/
2018/01/22	49	14.03	0	0.00	14.00	49	35,844	0.14%
2018/01/19	25	14.10	0	0.00	14.20	25	35,161	0.07%
2018/01/18	2	14.35	4	14.34	14.30	-2	36,045	-0.01%
2018/01/17	0.5	14.20	17	14.31	14.30	-16.5	35,749	-0.05%
2018/01/16	0	0.00	6	14.30	14.30	-6	35,618	-0.02%
2018/01/15	1	14.25	5	14.30	14.30	-4	35,692	-0.01%
2018/01/11	61	14.01	0	0.00	14.00	61	36,075	0.17%
2018/01/10	43	14.28	0	0.00	14.20	43	35,791	0.12%
2018/01/09	2	14.60	7	14.71	14.75	-5	35,292	-0.01%
2018/01/08	8	14.64	19	14.66	14.70	-11	35,563	-0.03%
2018/01/05	80	14.50	31.4	14.53	14.55	48.6	35,936	0.14%
2018/01/04	27	14.31	5	14.30	14.35	22	36,003	0.06%
2018/01/03	14	14.46	18	14.50	14.40	-4	36,672	-0.01%
2018/01/02	0	0.00	1	14.20	14.25	-1	36,394	0.00%