鴻海 (2317)-元大-彰化券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	180.17	5.7	180.36	180.00	8.6	54,945	0.02%
2025/01/21	17.8	178.29	10.2	178.31	178.50	7.6	55,781	0.01%
2025/01/20	9.1	176.86	11.4	176.82	178.00	-2.3	56,069	0.00%
2025/01/17	14.8	173.55	7.1	174.23	173.50	7.8	56,822	0.01%
2025/01/16	19.2	173.81	10.5	174.19	173.50	8.7	56,931	0.02%
2025/01/15	37.3	172.35	36	171.58	171.00	1.3	57,710	0.00%
2025/01/14	60.4	172.94	5.6	173.76	174.50	54.8	57,723	0.09%
2025/01/13	109.6	174.18	12.2	174.27	171.50	97.4	58,374	0.17%	大買/
2025/01/10	23.7	181.76	15	181.53	181.50	8.7	56,990	0.02%
2025/01/09	34.9	184.77	29	183.88	183.00	5.9	57,939	0.01%
2025/01/08	20	188.62	26.2	189.00	188.00	-6.2	59,296	-0.01%
2025/01/07	14.5	189.98	35	189.71	190.00	-20.5	59,222	-0.03%
2025/01/06	23.5	184.70	25.2	185.12	184.50	-1.7	59,044	0.00%
2025/01/03	30.5	181.59	7.1	181.23	181.00	23.4	59,319	0.04%
2025/01/02	33.6	182.96	7.2	182.38	182.50	26.4	59,437	0.04%
2024/12/31	36.6	183.99	6	184.15	184.00	30.6	60,191	0.05%
2024/12/30	25.3	185.72	13.1	185.66	185.00	12.2	61,738	0.02%
2024/12/27	14.6	186.58	2.8	186.63	186.50	11.8	61,900	0.02%
2024/12/26	6.4	188.03	11	188.28	187.50	-4.6	62,580	-0.01%
2024/12/25	24.5	186.59	11.1	186.51	186.50	13.4	63,105	0.02%
2024/12/24	39.1	186.37	12.1	186.22	185.50	27	63,836	0.04%
2024/12/23	12.5	185.91	18.7	185.65	185.50	-6.2	65,243	-0.01%
2024/12/20	16.4	181.69	12.4	181.89	181.00	4	65,347	0.01%
2024/12/19	69.4	180.76	9.4	180.95	181.00	60	64,937	0.09%
2024/12/18	22.8	183.91	8.3	184.57	184.50	14.5	65,257	0.02%
2024/12/17	83.7	183.72	32.2	184.29	183.00	51.5	65,168	0.08%
2024/12/16	42.3	183.69	77.2	183.51	182.00	-34.8	65,542	-0.05%
2024/12/13	47.9	187.68	31.4	186.33	186.50	16.5	65,249	0.03%
2024/12/12	35.4	189.88	32.2	189.53	188.50	3.3	64,965	0.01%
2024/12/11	101	190.57	29.4	190.33	189.00	71.6	65,054	0.11%
2024/12/10	46.5	193.08	4	192.88	192.00	42.5	64,492	0.07%
2024/12/09	323.6	196.05	3	197.00	195.00	320.6	65,058	0.49%	大買/鉅額交易
2024/12/06	11.8	198.85	7.4	200.03	198.00	4.4	65,521	0.01%
2024/12/05	14.8	200.16	12.9	200.95	199.00	1.9	65,388	0.00%
2024/12/04	6.2	198.86	27.1	199.50	201.00	-21	65,884	-0.03%
2024/12/03	29.7	197.20	21.2	197.14	196.50	8.5	67,153	0.01%
2024/12/02	16.1	197.23	5.4	196.27	196.00	10.7	67,158	0.02%
2024/11/29	29.7	195.86	9.3	196.53	195.50	20.4	66,987	0.03%
2024/11/28	43.6	195.81	43.1	195.26	195.50	0.5	67,030	0.00%
2024/11/27	61	198.20	10.6	198.78	196.50	50.4	67,043	0.08%
2024/11/26	85.7	203.14	35	203.44	202.50	50.7	66,507	0.08%
2024/11/25	11.6	208.37	33.5	208.37	210.50	-21.9	65,430	-0.03%
2024/11/22	16.6	204.44	9.1	204.67	203.00	7.5	64,798	0.01%
2024/11/21	53.8	203.27	32.2	202.92	202.50	21.6	65,000	0.03%
2024/11/20	24.7	206.30	8.5	206.44	206.00	16.2	65,385	0.02%
2024/11/19	70.3	203.46	16.4	203.02	203.50	53.9	65,849	0.08%
2024/11/18	156.5	203.67	64.9	203.58	202.50	91.6	66,210	0.14%	大買/
2024/11/15	52.3	208.66	61.1	207.23	207.00	-8.8	66,169	-0.01%
2024/11/14	26.1	211.76	27.1	210.14	211.50	-1	65,720	0.00%
2024/11/13	22.3	213.76	8.5	214.83	214.50	13.8	65,927	0.02%
2024/11/12	30.3	215.77	18.3	215.40	214.00	12	66,646	0.02%
2024/11/11	8.6	218.66	29.4	219.81	220.00	-20.8	67,372	-0.03%
2024/11/08	14.3	218.70	13.2	218.88	218.00	1.1	68,533	0.00%
2024/11/07	28.6	215.53	167.6	217.61	217.00	-139	69,919	-0.20%	大賣/鉅額交易
2024/11/06	32.3	215.07	27.6	215.36	213.50	4.7	71,518	0.01%
2024/11/05	38.8	213.60	41.5	213.99	214.00	-2.7	73,247	0.00%
2024/11/04	9.1	209.70	60.9	212.10	214.00	-51.8	77,681	-0.07%
2024/11/01	49.8	206.06	20	207.08	208.00	29.8	80,548	0.04%
2024/10/30	43.1	211.47	86.2	211.90	211.50	-43.1	81,929	-0.05%
2024/10/29	73.2	209.85	157.7	209.63	209.50	-84.6	81,977	-0.10%	大賣/
2024/10/28	41.1	217.24	58	218.53	215.00	-16.9	81,834	-0.02%
2024/10/25	4.4	214.06	27.3	214.69	216.00	-22.9	81,192	-0.03%
2024/10/24	34.6	212.22	12.2	212.60	211.50	22.5	81,356	0.03%
2024/10/23	22.4	214.91	13.3	214.81	216.00	9.2	81,746	0.01%
2024/10/22	16.5	211.83	52.8	214.42	215.50	-36.3	82,294	-0.04%
2024/10/21	51.6	211.72	28.2	211.55	210.00	23.4	83,469	0.03%
2024/10/18	64.5	209.45	23.1	209.52	207.50	41.3	83,998	0.05%
2024/10/17	4.2	206.97	22.4	206.25	208.50	-18.2	84,516	-0.02%
2024/10/16	54.9	204.40	19.7	205.85	205.00	35.1	84,684	0.04%
2024/10/15	9.3	204.43	108.6	205.26	207.00	-99.3	84,454	-0.12%	大賣/
2024/10/14	14.8	198.19	22.2	198.30	199.00	-7.4	83,225	-0.01%
2024/10/11	18.9	200.66	31.7	200.51	200.00	-12.8	84,917	-0.02%
2024/10/09	17.5	198.32	26.2	198.55	199.00	-8.8	84,841	-0.01%
2024/10/08	44.5	195.19	19.4	196.13	194.00	25.1	84,628	0.03%
2024/10/07	72	197.01	41.1	196.59	197.50	30.9	86,026	0.04%
2024/10/04	41.7	193.19	54.3	193.37	194.00	-12.7	86,540	-0.01%
2024/10/01	18.3	187.26	21.3	187.75	187.00	-3	85,357	0.00%
2024/09/30	21.5	188.77	27	189.77	187.50	-5.5	86,645	-0.01%
2024/09/27	13.4	191.11	36.4	192.03	191.00	-23	86,879	-0.03%
2024/09/26	22	190.14	32.4	189.81	189.50	-10.4	88,138	-0.01%
2024/09/25	31.9	188.26	106.8	189.17	188.50	-74.9	88,278	-0.08%	大賣/
2024/09/24	16	180.77	35.1	181.37	183.00	-19.1	87,589	-0.02%
2024/09/23	3.2	179.05	15.2	179.70	180.00	-12	88,056	-0.01%
2024/09/20	44.7	180.32	55.6	180.24	177.00	-11	89,343	-0.01%
2024/09/19	44.8	175.18	18.6	175.96	176.50	26.3	89,933	0.03%
2024/09/18	72.6	175.86	7.1	175.21	174.00	65.5	90,975	0.07%
2024/09/16	17.7	177.88	45.1	180.01	181.00	-27.4	92,423	-0.03%
2024/09/13	12.6	176.77	13.4	176.28	176.00	-0.8	94,482	0.00%
2024/09/12	8.2	176.47	54.4	176.41	177.50	-46.2	96,794	-0.05%
2024/09/11	9.1	170.15	6.1	170.59	169.50	3	97,425	0.00%
2024/09/10	49.2	169.78	44.4	169.66	169.00	4.8	98,440	0.00%
2024/09/09	43.9	172.41	35	171.80	172.00	8.9	98,999	0.01%
2024/09/06	27.4	176.43	28.1	176.61	176.50	-0.7	100,326	0.00%
2024/09/05	88.9	177.71	94	176.28	175.00	-5.1	101,765	-0.01%
2024/09/04	82.9	177.08	42.3	177.72	179.50	40.6	101,899	0.04%
2024/09/03	20.6	185.02	26.3	185.64	185.00	-5.7	100,741	-0.01%
2024/09/02	12.5	183.68	5.4	183.63	183.00	7.2	101,914	0.01%
2024/08/30	14.7	184.26	18.2	184.44	184.50	-3.5	103,273	0.00%
2024/08/29	100.6	181.88	20.6	182.68	184.50	80	104,122	0.08%
2024/08/28	19.2	183.60	39.9	182.90	185.50	-20.7	104,648	-0.02%
2024/08/27	18.7	180.18	7.3	181.03	180.50	11.5	106,103	0.01%
2024/08/26	19.6	182.10	28.2	183.50	182.00	-8.5	106,949	-0.01%
2024/08/23	59.4	177.57	29.8	178.60	180.00	29.6	107,498	0.03%
2024/08/22	60	181.20	36.3	180.16	179.50	23.8	107,809	0.02%
2024/08/21	33.4	183.60	14.4	184.11	183.50	19	108,503	0.02%
2024/08/20	54.7	187.80	12.3	187.64	186.50	42.4	108,463	0.04%
2024/08/19	13.4	187.00	28.9	187.09	187.00	-15.5	108,510	-0.01%
2024/08/16	44.6	185.15	39.3	185.33	184.00	5.4	108,475	0.00%
2024/08/15	56.6	183.12	32.3	183.60	181.00	24.4	108,044	0.02%
2024/08/14	25.4	185.38	68.3	185.24	185.50	-43	107,885	-0.04%
2024/08/13	36	180.11	56	180.61	181.00	-20	107,715	-0.02%
2024/08/12	10.6	176.73	74.3	175.77	176.00	-63.7	108,358	-0.06%
2024/08/09	36	169.46	100.4	170.39	168.50	-64.4	109,102	-0.06%
2024/08/08	124.8	164.04	66.5	164.16	163.50	58.3	108,889	0.05%	大買/
2024/08/07	105.9	171.23	42.3	171.92	170.50	63.6	107,321	0.06%	大買/
2024/08/06	121.6	169.17	145.7	169.60	167.50	-24	105,884	-0.02%	大買/大賣/
2024/08/05	154.1	169.02	49.8	169.38	168.00	104.3	102,629	0.10%	大買/鉅額交易
2024/08/02	221.7	191.29	99.1	188.45	186.50	122.6	100,061	0.12%	大買/鉅額交易
2024/08/01	23.7	202.48	38.5	203.12	202.50	-14.9	99,293	-0.01%
2024/07/31	58.5	198.92	25.4	198.84	198.00	33.1	101,079	0.03%
2024/07/30	30	193.00	19.4	194.63	196.00	10.6	100,915	0.01%
2024/07/29	63.8	194.05	20.9	193.50	193.00	42.9	101,111	0.04%
2024/07/26	108.2	191.98	37.2	191.93	192.00	71	101,334	0.07%	大買/
2024/07/23	70.5	199.08	54.8	200.01	201.50	15.7	101,273	0.02%
2024/07/22	115.9	194.86	116.7	195.78	192.50	-0.9	101,525	0.00%	大買/大賣/
2024/07/19	59.7	201.96	35	201.77	204.00	24.7	100,691	0.02%
2024/07/18	107.2	205.52	82.4	205.26	204.00	24.8	102,383	0.02%	大買/
2024/07/17	101.6	213.33	27.3	214.18	212.00	74.3	101,305	0.07%	大買/
2024/07/16	77.9	213.91	11.5	213.78	213.00	66.4	101,241	0.07%
2024/07/15	15.8	216.88	30.9	217.58	216.50	-15.2	102,079	-0.01%
2024/07/12	114.5	216.90	85.9	216.95	216.00	28.6	102,453	0.03%	大買/
2024/07/11	25.6	225.75	21.6	226.24	225.50	4	101,909	0.00%
2024/07/10	36.8	223.50	27.6	223.82	223.50	9.2	103,744	0.01%
2024/07/09	119.1	227.41	221.4	225.77	225.50	-102.3	104,436	-0.10%	大買/大賣/鉅額交易
2024/07/08	40.6	224.56	141.3	221.59	226.50	-100.7	104,093	-0.10%	大賣/
2024/07/05	17.2	213.89	17.2	214.36	214.50	0	105,052	0.00%
2024/07/04	27.7	212.41	89.2	212.67	214.50	-61.5	105,962	-0.06%
2024/07/03	34.1	204.81	43.3	205.11	203.00	-9.2	105,809	-0.01%
2024/07/02	169.1	209.17	21.9	207.70	204.50	147.1	106,349	0.14%	大買/鉅額交易
2024/07/01	89	215.93	42.3	215.99	216.00	46.7	106,325	0.04%
2024/06/28	77.2	214.12	18.2	214.43	214.00	59	108,067	0.05%
2024/06/27	36.7	212.38	27.1	212.52	212.50	9.6	108,103	0.01%
2024/06/26	72.1	212.11	106.3	211.69	210.00	-34.2	109,229	-0.03%	大賣/
2024/06/25	229.5	209.69	191.9	203.30	211.00	37.6	110,700	0.03%	大買/大賣/
2024/06/24	66.8	206.71	32.3	206.81	206.00	34.5	111,189	0.03%
2024/06/21	99.6	213.24	64.5	213.99	212.00	35.1	112,462	0.03%
2024/06/20	50.7	210.93	114.6	211.15	217.50	-63.9	112,162	-0.06%	大賣/
2024/06/19	71.8	205.04	168.1	204.64	203.00	-96.3	113,142	-0.09%	大賣/
2024/06/18	41.1	198.76	12	199.47	198.50	29.1	113,310	0.03%
2024/06/17	42.1	197.44	72.1	198.65	200.00	-30	115,217	-0.03%
2024/06/14	33.4	196.29	86.7	195.34	198.00	-53.4	116,569	-0.05%
2024/06/13	87.4	191.23	83.6	191.97	192.00	3.7	118,495	0.00%
2024/06/12	35.4	186.47	68.8	185.40	187.50	-33.3	122,764	-0.03%
2024/06/11	2.3	179.13	48.5	179.57	180.50	-46.2	123,876	-0.04%
2024/06/07	17.5	177.68	15.8	178.32	177.50	1.7	128,123	0.00%
2024/06/06	52.4	179.85	50.1	180.44	177.50	2.2	132,975	0.00%
2024/06/05	66.8	174.22	56.7	175.90	175.50	10.1	133,281	0.01%
2024/06/04	65	172.22	54.5	172.60	171.00	10.5	132,468	0.01%
2024/06/03	42.2	176.22	14.3	177.12	176.50	27.8	131,562	0.02%
2024/05/31	81.3	175.48	6.6	176.20	172.00	74.7	130,748	0.06%
2024/05/30	58.9	177.11	51.1	177.03	176.50	7.8	129,554	0.01%
2024/05/29	54.1	181.90	10.3	182.19	180.50	43.8	130,014	0.03%
2024/05/28	45.3	185.07	11.2	185.50	185.50	34.1	129,230	0.03%
2024/05/27	42.9	182.28	91.6	183.70	185.00	-48.7	128,741	-0.04%
2024/05/24	36	174.25	20.6	175.05	176.00	15.4	127,321	0.01%
2024/05/23	5.2	171.53	61.4	172.46	173.00	-56.2	126,500	-0.04%
2024/05/22	34.5	168.26	42.4	169.66	169.00	-8	125,395	-0.01%
2024/05/21	24.8	166.71	5	166.60	166.00	19.8	124,802	0.02%
2024/05/20	54.1	167.68	36	168.25	167.50	18.1	124,336	0.01%
2024/05/17	77.1	169.53	36.5	169.45	170.00	40.6	123,763	0.03%
2024/05/16	70.3	173.53	108.2	175.37	171.50	-38	122,712	-0.03%	大賣/
2024/05/15	57.8	169.36	86.7	169.80	170.50	-28.9	120,759	-0.02%
2024/05/14	51.2	170.12	77.3	169.96	172.00	-26.1	118,632	-0.02%
2024/05/13	44.7	171.65	29.3	171.44	169.50	15.4	116,850	0.01%
2024/05/10	50.8	169.97	108.5	169.11	169.50	-57.7	115,830	-0.05%	大賣/
2024/05/09	92.6	173.17	54.9	172.41	170.50	37.7	114,664	0.03%
2024/05/08	59.6	169.81	15.6	169.76	169.50	44	113,075	0.04%
2024/05/07	73.7	169.03	65.1	169.64	169.50	8.6	112,117	0.01%
2024/05/06	107.5	165.36	345.5	166.63	167.50	-238	110,314	-0.22%	大買/大賣/鉅額交易
2024/05/03	7.4	157.25	11.2	157.32	156.00	-3.8	107,787	0.00%
2024/05/02	12.3	152.85	8.2	153.45	154.00	4.2	107,073	0.00%
2024/04/30	15.8	157.56	14.6	158.23	156.00	1.1	106,176	0.00%
2024/04/29	11.2	159.36	93.1	157.86	158.50	-82	105,289	-0.08%
2024/04/26	30.4	156.03	47.6	155.74	155.00	-17.3	104,036	-0.02%
2024/04/25	40.5	152.53	67.4	151.30	151.50	-26.9	102,659	-0.03%
2024/04/24	14.5	152.18	132.5	151.81	156.00	-118	101,157	-0.12%	大賣/鉅額交易
2024/04/23	111.4	144.79	16.3	145.23	144.00	95.1	98,752	0.10%	大買/
2024/04/22	28.3	143.44	20.3	143.62	143.00	8	98,059	0.01%
2024/04/19	59.5	142.57	33.1	143.21	143.00	26.4	97,247	0.03%
2024/04/18	41.2	145.97	57.1	146.41	148.00	-15.9	95,526	-0.02%
2024/04/17	61.9	144.28	91.1	144.74	146.50	-29.2	94,851	-0.03%
2024/04/16	89.6	139.50	567.7	140.86	141.00	-478.1	93,480	-0.51%	大賣/鉅額交易
2024/04/15	113.8	147.40	140.6	146.23	146.00	-26.8	90,976	-0.03%	大買/大賣/
2024/04/12	149.6	151.32	26.6	151.82	150.50	123	89,690	0.14%	大買/鉅額交易
2024/04/11	77.9	149.68	242.8	149.49	150.00	-164.9	87,961	-0.19%	大賣/鉅額交易
2024/04/10	75.1	156.23	31.2	155.31	154.50	44	85,355	0.05%
2024/04/09	51.7	158.46	84.7	159.09	158.00	-33	84,044	-0.04%
2024/04/08	45.7	158.02	42.7	158.26	158.00	3.1	82,682	0.00%
2024/04/03	46.3	156.40	25.4	157.67	159.00	20.9	81,311	0.03%
2024/04/02	36.9	156.88	115.4	156.42	159.00	-78.5	79,344	-0.10%	大賣/
2024/04/01	24.8	151.23	36.4	152.80	150.50	-11.5	76,692	-0.02%
2024/03/29	155.4	153.31	107.7	151.89	150.00	47.7	75,560	0.06%	大買/大賣/
2024/03/28	91.8	154.03	107.3	154.39	155.50	-15.5	73,210	-0.02%	大賣/
2024/03/27	59.2	148.24	67.9	146.99	148.50	-8.7	70,339	-0.01%
2024/03/26	91.7	143.70	149.6	142.26	142.00	-57.8	68,483	-0.08%	大賣/
2024/03/25	332.8	145.43	49.3	145.81	145.50	283.5	66,381	0.43%	大買/鉅額交易
2024/03/22	88.6	145.26	161.4	145.93	145.50	-72.8	64,505	-0.11%	大賣/
2024/03/21	51.1	141.63	81.3	142.69	142.50	-30.2	61,032	-0.05%
2024/03/20	88.8	138.49	86.9	139.05	138.00	1.9	58,649	0.00%
2024/03/19	109.6	132.54	208.2	134.32	136.00	-98.6	55,781	-0.18%	大買/大賣/
2024/03/18	86.7	133.19	84.4	133.86	136.00	2.4	53,182	0.00%
2024/03/15	152.1	130.87	261.4	131.10	132.00	-109.3	49,532	-0.22%	大買/大賣/鉅額交易
2024/03/14	34.5	119.04	135.8	119.53	121.00	-101.3	43,236	-0.23%	大賣/鉅額交易
2024/03/13	126.8	121.40	378.1	120.83	120.50	-251.3	40,314	-0.62%	大買/大賣/鉅額交易
2024/03/12	57.4	116.40	213.6	115.37	119.00	-156.2	34,910	-0.45%	大賣/鉅額交易
2024/03/11	15.3	109.46	71.9	109.21	109.50	-56.6	29,389	-0.19%
2024/03/08	33.9	106.92	36.1	105.95	105.00	-2.2	27,431	-0.01%
2024/03/07	13.3	107.50	17.4	107.76	107.50	-4.1	26,533	-0.02%
2024/03/06	6	106.50	18.1	106.48	106.50	-12.1	26,183	-0.05%
2024/03/05	24	107.66	25.2	107.26	106.50	-1.2	26,190	0.00%
2024/03/04	13	105.46	85.8	104.92	106.50	-72.8	25,463	-0.29%
2024/03/01	3.7	102.87	2.8	102.50	102.00	0.9	24,125	0.00%
2024/02/29	9.9	103.00	2.1	103.00	103.00	7.8	24,041	0.03%
2024/02/27	4.3	103.41	11.2	103.73	103.50	-6.9	23,750	-0.03%
2024/02/26	5.9	103.28	8.7	103.39	103.50	-2.8	23,649	-0.01%
2024/02/23	2.5	103.40	1.3	103.39	103.00	1.2	23,790	0.01%
2024/02/22	0	0.00	9.5	103.42	103.50	-9.5	24,119	-0.04%
2024/02/21	29.3	103.50	8.2	103.49	103.00	21.1	24,289	0.09%
2024/02/20	2.5	103.63	32.1	103.82	103.50	-29.5	24,762	-0.12%
2024/02/19	6.1	102.99	19.2	102.55	103.00	-13.2	24,617	-0.05%
2024/02/16	21.7	101.29	6	101.00	101.50	15.7	25,053	0.06%
2024/02/15	9.5	101.40	4	101.50	101.00	5.5	25,287	0.02%
2024/02/05	3	101.67	7.1	101.50	101.50	-4	25,125	-0.02%
2024/02/02	2.8	101.82	24.1	102.00	102.00	-21.3	25,105	-0.08%
2024/02/01	1.1	102.47	6.1	102.42	103.00	-5	25,344	-0.02%
2024/01/31	0.8	102.09	1	102.00	102.50	-0.2	25,428	0.00%