國巨 (2327)-元大-彰化券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
523.0
漲跌
▲34.5
漲幅
+7.06%
成交量
4,239張
產業
上市電子零組件類股
1905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	506.00	3.1	508.57	523.00	-3.1	2,679	-0.12%
2025/04/01	0.1	490.46	1	489.50	488.50	-0.9	2,659	-0.03%
2025/03/31	2.2	484.44	0	0.00	481.00	2.2	2,631	0.08%
2025/03/28	1.1	511.14	6	517.00	510.00	-4.9	2,587	-0.19%
2025/03/27	0	523.00	1	522.00	529.00	-1	2,566	-0.04%
2025/03/26	0.2	526.00	0	0.00	530.00	0.2	2,573	0.01%
2025/03/25	0	524.00	0	0.00	522.00	0	2,586	0.00%
2025/03/21	0.3	532.00	0	0.00	533.00	0.3	2,594	0.01%
2025/03/20	0	0.00	1	533.00	538.00	-1	2,590	-0.04%
2025/03/19	0.1	528.00	0	0.00	529.00	0.1	2,612	0.01%
2025/03/18	0	0.00	1	535.00	540.00	-1	2,609	-0.04%
2025/03/17	0	0.00	1	529.00	526.00	-1	2,618	-0.04%
2025/03/14	2	524.01	1.1	523.34	523.00	0.9	2,633	0.03%
2025/03/13	0.3	530.33	0	0.00	521.00	0.3	2,644	0.01%
2025/03/12	1	536.94	0	0.00	537.00	1	2,633	0.04%
2025/03/11	2.1	514.51	2	513.96	522.00	0	2,677	0.00%
2025/03/10	2.1	526.61	0	0.00	525.00	2.1	2,709	0.08%
2025/03/07	1.2	536.95	0	0.00	535.00	1.2	2,738	0.04%
2025/03/06	12.3	546.05	0	0.00	543.00	12.3	2,736	0.45%
2025/03/05	0.2	549.71	0	0.00	548.00	0.2	2,745	0.01%
2025/03/04	21	551.22	1	548.00	552.00	20	2,787	0.72%
2025/03/03	1.1	542.00	0	0.00	540.00	1.1	2,778	0.04%
2025/02/27	2.3	572.87	1	570.00	566.00	1.3	2,707	0.05%
2025/02/26	2	580.99	0	0.00	583.00	2	2,665	0.08%
2025/02/25	1.1	581.11	7	582.00	581.00	-5.9	2,645	-0.22%
2025/02/24	0.3	590.32	0	591.00	594.00	0.2	2,605	0.01%
2025/02/21	0	594.60	0	0.00	598.00	0	2,614	0.00%
2025/02/20	0	0.00	3	590.66	595.00	-3	2,614	-0.12%
2025/02/19	1	592.99	0	0.00	590.00	1	2,618	0.04%
2025/02/18	0	0.00	0.2	590.00	593.00	-0.2	2,628	-0.01%
2025/02/17	0	586.00	4	587.75	586.00	-4	2,646	-0.15%
2025/02/14	0	0.00	1	589.98	588.00	-1	2,635	-0.04%
2025/02/13	4	589.98	3.6	591.63	593.00	0.5	2,594	0.02%
2025/02/12	1.1	579.53	1	579.98	578.00	0.1	2,517	0.00%
2025/02/11	0.1	575.08	1	574.00	575.00	-0.9	2,535	-0.04%
2025/02/10	2.2	574.09	1	578.98	575.00	1.2	2,552	0.05%
2025/02/07	0.1	568.11	0	0.00	571.00	0.1	2,556	0.00%
2025/02/06	15	578.33	7.3	589.73	571.00	7.8	2,542	0.31%
2025/02/05	2	569.48	41.2	569.37	569.00	-39.2	2,426	-1.61%
2025/02/04	0	529.00	0	0.00	534.00	0	2,348	0.00%
2025/02/03	2.1	519.86	1	519.00	519.00	1.1	2,449	0.04%
2025/01/20	0	525.38	0	0.00	527.00	0	2,469	0.00%
2025/01/16	4.2	529.57	1	525.00	525.00	3.2	2,509	0.13%
2025/01/15	0.1	523.32	1	522.00	523.00	-0.9	2,513	-0.04%
2025/01/14	0.1	523.09	0	0.00	524.00	0.1	2,512	0.00%
2025/01/13	3.1	515.45	0	0.00	516.00	3.1	2,532	0.12%
2025/01/10	2.1	537.06	0	0.00	536.00	2.1	2,520	0.08%
2025/01/09	1.3	555.61	1.2	555.18	542.00	0.1	2,531	0.01%
2025/01/08	0.2	569.68	2.1	564.16	564.00	-2	2,513	-0.08%
2025/01/07	0.2	565.03	0.4	567.93	563.00	-0.2	2,471	-0.01%
2025/01/06	1.2	557.46	1	564.85	569.00	0.1	2,458	0.01%
2025/01/03	2	547.00	0.1	549.64	547.00	1.9	2,397	0.08%
2025/01/02	0	539.00	2	537.00	538.00	-2	2,352	-0.08%
2024/12/31	0	534.00	2	537.00	541.00	-2	2,351	-0.08%
2024/12/30	0	541.40	0	0.00	536.00	0	2,371	0.00%
2024/12/27	0.1	540.06	0	0.00	539.00	0.1	2,380	0.00%
2024/12/26	0	0.00	1.2	541.47	543.00	-1.2	2,400	-0.05%
2024/12/24	0	532.00	0.6	531.50	529.00	-0.6	2,485	-0.02%
2024/12/23	0	0.00	0.1	534.00	534.00	-0.1	2,540	-0.01%
2024/12/20	0	528.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	2.2	527.14	11.1	526.92	526.00	-8.9	2,556	-0.35%
2024/12/18	2.3	533.67	1	532.00	535.00	1.3	2,570	0.05%
2024/12/17	2	529.50	2	530.50	527.00	0	2,583	0.00%
2024/12/16	6.1	520.18	2	520.50	520.00	4.1	2,581	0.16%
2024/12/13	1.2	514.79	1	516.00	515.00	0.2	2,578	0.01%
2024/12/12	0.4	530.16	1	527.00	526.00	-0.6	2,569	-0.02%
2024/12/11	5.1	529.99	0	0.00	528.00	5.1	2,600	0.20%
2024/12/10	0.6	538.11	6.3	536.33	538.00	-5.7	2,602	-0.22%
2024/12/09	1.1	537.25	0	538.00	535.00	1.1	2,608	0.04%
2024/12/06	3	542.99	4	537.76	536.00	-1	2,626	-0.04%
2024/12/05	10.1	549.47	6.1	545.34	542.00	4	2,627	0.15%
2024/12/04	4.4	545.86	3.1	545.05	545.00	1.3	2,575	0.05%
2024/12/03	2.1	532.93	1	528.02	525.00	1	2,554	0.04%
2024/12/02	0	525.00	1	524.00	520.00	-1	2,508	-0.04%
2024/11/29	1	513.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	1.1	506.52	1	517.00	508.00	0.1	2,485	0.00%
2024/11/27	0.5	527.06	0	0.00	521.00	0.5	2,427	0.02%
2024/11/26	0	538.71	0	0.00	535.00	0	2,416	0.00%
2024/11/25	1	540.00	0	0.00	539.00	1	2,420	0.04%
2024/11/22	0	0.00	0	540.00	537.00	0	2,426	0.00%
2024/11/21	0	532.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	0.1	528.09	0	0.00	526.00	0.1	2,440	0.00%
2024/11/19	0	530.50	0	0.00	535.00	0	2,441	0.00%
2024/11/18	0	532.50	0	0.00	530.00	0	2,446	0.00%
2024/11/15	1.2	534.05	0	0.00	533.00	1.2	2,444	0.05%
2024/11/14	1.1	538.04	0	0.00	534.00	1.1	2,453	0.04%
2024/11/13	1.1	551.15	0	0.00	551.00	1.1	2,478	0.04%
2024/11/12	1	550.97	1	547.00	545.00	0	2,489	0.00%
2024/11/11	0	0.00	0.1	558.00	557.00	-0.1	2,477	0.00%
2024/11/08	1.1	561.45	0	560.00	548.00	1.1	2,477	0.04%
2024/11/06	0	534.00	0	0.00	534.00	0	2,465	0.00%
2024/11/05	0.1	540.39	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	6.1	545.18	2	545.50	543.00	4.1	2,502	0.16%
2024/11/01	2.1	540.54	2	539.00	545.00	0.1	2,541	0.00%
2024/10/30	34.5	560.53	0	0.00	558.00	34.5	2,536	1.36%
2024/10/29	1.1	587.80	0	0.00	591.00	1.1	2,439	0.04%
2024/10/28	1	606.01	0	0.00	613.00	1	2,496	0.04%
2024/10/24	0	0.00	0	613.30	610.00	0	2,529	0.00%
2024/10/23	1.2	613.51	0	0.00	614.00	1.2	2,571	0.05%
2024/10/22	1	620.00	0	620.00	620.00	1	2,568	0.04%
2024/10/21	1	626.00	2	625.50	628.00	-1	2,584	-0.04%
2024/10/18	1	624.00	0.5	623.80	624.00	0.5	2,619	0.02%
2024/10/17	1	619.00	0	0.00	619.00	1	2,623	0.04%
2024/10/16	0	619.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	0	625.00	0.3	625.34	625.00	-0.3	2,708	-0.01%
2024/10/14	1	617.00	1	611.00	618.00	0	2,706	0.00%
2024/10/11	0.1	606.00	0	0.00	604.00	0.1	2,736	0.00%
2024/10/09	1	618.00	1	613.00	611.00	0	2,780	0.00%
2024/10/08	0.1	612.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/04	0.2	608.75	3.4	607.23	607.00	-3.2	2,796	-0.11%
2024/10/01	0.1	619.20	1	619.00	620.00	-0.9	2,786	-0.03%
2024/09/30	0.1	625.78	0.2	625.09	623.00	-0.1	2,808	-0.01%
2024/09/27	2.3	640.46	0	0.00	635.00	2.3	2,826	0.08%
2024/09/26	1	654.00	2.6	652.15	652.00	-1.6	2,783	-0.06%
2024/09/25	0	0.00	11	642.45	645.00	-11	2,759	-0.40%
2024/09/24	0	612.00	2.7	617.89	623.00	-2.6	2,720	-0.10%
2024/09/23	0	613.00	1	612.96	613.00	-1	2,761	-0.04%
2024/09/20	1	605.00	0	0.00	604.00	1	2,810	0.04%
2024/09/19	1	600.41	0.2	611.00	609.00	0.9	2,841	0.03%
2024/09/18	10.2	606.96	0.1	606.19	604.00	10.1	2,882	0.35%
2024/09/16	0	0.00	1	615.00	615.00	-1	2,982	-0.03%
2024/09/12	0	0.00	1	606.00	603.00	-1	3,001	-0.03%
2024/09/11	1	571.02	0.2	575.00	573.00	0.8	2,989	0.03%
2024/09/10	1	583.01	1	590.00	577.00	0	2,985	0.00%
2024/09/09	1	617.46	0	0.00	593.00	1	3,013	0.03%
2024/09/06	0.3	605.05	0	0.00	607.00	0.3	2,993	0.01%
2024/09/05	1	607.98	0	0.00	606.00	1	2,994	0.03%
2024/09/04	0.1	613.48	0	0.00	608.00	0.1	2,999	0.00%
2024/09/03	1	648.08	1	653.97	642.00	0	2,995	0.00%
2024/09/02	0	658.00	0	0.00	655.00	0	3,001	0.00%
2024/08/30	0	0.00	1	663.00	657.00	-1	3,019	-0.03%
2024/08/28	1	646.00	2	651.50	654.00	-1	3,026	-0.03%
2024/08/27	11	649.91	10	652.00	653.00	1	3,092	0.03%
2024/08/26	1	657.00	0	0.00	655.00	1	3,098	0.03%
2024/08/23	0.3	639.00	10.1	638.09	648.00	-9.8	3,089	-0.32%
2024/08/22	10.4	636.11	0	641.00	641.00	10.4	3,089	0.34%
2024/08/21	0.1	643.90	1	645.00	635.00	-0.9	3,121	-0.03%
2024/08/20	0	644.00	12	643.34	646.00	-12	3,118	-0.39%
2024/08/19	10.1	632.00	1	631.05	633.00	9.1	3,112	0.29%
2024/08/16	3.4	634.13	0.6	634.09	631.00	2.7	3,111	0.09%
2024/08/15	2.6	630.89	0	629.50	622.00	2.6	3,092	0.08%
2024/08/14	0	748.00	0	0.00	745.00	0	3,046	0.00%
2024/08/13	0	736.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	1	733.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	1	745.88	1.8	741.01	727.00	-0.8	3,045	-0.02%
2024/08/07	1	700.85	1	699.98	702.00	0	3,001	0.00%
2024/08/06	1	673.07	0	0.00	677.00	1	3,014	0.03%
2024/08/05	0.2	674.20	0	0.00	669.00	0.2	2,986	0.01%
2024/08/02	0	751.12	0	771.57	743.00	0	2,966	0.00%
2024/08/01	0	785.00	0	0.00	786.00	0	2,960	0.00%
2024/07/31	2	776.50	1.1	778.08	792.00	0.9	2,961	0.03%
2024/07/30	0	718.00	0	0.00	730.00	0	3,024	0.00%
2024/07/29	0.1	718.76	1.3	715.55	720.00	-1.2	3,019	-0.04%
2024/07/26	1.1	706.14	1.1	725.00	727.00	0	3,009	0.00%
2024/07/23	0	747.15	0	0.00	755.00	0	3,011	0.00%
2024/07/22	0.1	746.45	0.4	748.12	742.00	-0.3	2,999	-0.01%
2024/07/19	1.2	766.10	1.1	765.29	766.00	0.1	2,974	0.00%
2024/07/18	1	794.95	2.2	791.31	795.00	-1.2	2,969	-0.04%
2024/07/17	0.1	799.17	0	0.00	798.00	0.1	2,971	0.00%
2024/07/16	1	808.96	2.1	812.37	804.00	-1.1	3,010	-0.04%
2024/07/15	0	763.57	1	762.00	772.00	-1	2,958	-0.03%
2024/07/12	0.1	773.71	0	777.00	770.00	0.1	2,960	0.00%
2024/07/11	3	783.00	6.6	778.23	797.00	-3.6	2,928	-0.12%
2024/07/09	1	745.99	1	743.02	745.00	0	2,899	0.00%
2024/07/08	0	0.00	1.9	746.36	755.00	-1.9	2,903	-0.07%
2024/07/05	3	757.67	1	756.00	754.00	2	2,926	0.07%
2024/07/04	3	745.00	0.1	749.88	753.00	2.9	2,929	0.10%
2024/07/03	1	741.98	0	737.00	731.00	1	2,920	0.03%
2024/07/02	2	720.94	3	721.59	717.00	-1	2,916	-0.03%
2024/07/01	0	724.50	1	727.00	724.00	-1	2,923	-0.03%
2024/06/28	0	738.50	1	733.00	730.00	-1	2,927	-0.03%
2024/06/27	0.1	741.29	0	0.00	742.00	0.1	3,027	0.00%
2024/06/26	2.1	761.33	1	761.98	763.00	1.1	2,986	0.04%
2024/06/25	4.1	757.03	0	759.45	756.00	4.1	2,969	0.14%
2024/06/24	2.2	768.00	1	765.00	759.00	1.2	2,915	0.04%
2024/06/21	1.1	735.33	1.4	750.83	759.00	-0.3	2,880	-0.01%
2024/06/20	0	713.80	1	714.00	715.00	-1	2,801	-0.03%
2024/06/19	0.1	713.40	0	0.00	717.00	0.1	2,817	0.00%
2024/06/18	2	711.49	0	0.00	712.00	2	2,839	0.07%
2024/06/17	0	692.00	0	0.00	705.00	0	2,826	0.00%
2024/06/14	1	693.00	2.2	694.72	696.00	-1.2	2,819	-0.04%
2024/06/13	1	677.92	3	677.00	678.00	-2	2,780	-0.07%
2024/06/12	2	668.00	1.5	666.45	668.00	0.5	2,785	0.02%
2024/06/11	1	669.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	1	686.82	0.3	684.00	678.00	0.7	2,825	0.03%
2024/06/06	0.3	674.40	0	677.00	674.00	0.2	2,815	0.01%
2024/06/05	0	676.00	0.1	674.00	671.00	0	2,804	0.00%
2024/06/04	0.3	672.00	0	0.00	671.00	0.3	2,847	0.01%
2024/06/03	0	667.00	2.2	675.91	677.00	-2.1	2,841	-0.08%
2024/05/31	2.1	675.86	2.3	680.95	662.00	-0.2	2,834	-0.01%
2024/05/30	0.2	655.99	1.1	658.92	657.00	-0.9	2,778	-0.03%
2024/05/29	0.2	671.33	0.3	667.06	668.00	-0.1	2,791	0.00%
2024/05/28	1.1	669.93	0.3	668.08	669.00	0.9	2,854	0.03%
2024/05/27	1	667.00	2.5	670.73	667.00	-1.5	2,880	-0.05%
2024/05/24	1.2	650.11	3	648.67	651.00	-1.8	2,838	-0.06%
2024/05/23	0	0.00	0.2	639.95	638.00	-0.2	2,811	-0.01%
2024/05/22	1.3	637.15	0.1	638.17	636.00	1.2	2,821	0.04%
2024/05/21	1	629.99	0	0.00	630.00	1	2,814	0.04%
2024/05/20	1	632.00	0	0.00	634.00	1	2,812	0.04%
2024/05/17	1.1	644.75	1	646.96	640.00	0	2,801	0.00%
2024/05/16	3	642.33	4	644.50	645.00	-1	2,800	-0.04%
2024/05/15	0	634.89	0	0.00	630.00	0	2,808	0.00%
2024/05/14	1.5	633.67	0	0.00	634.00	1.5	2,817	0.05%
2024/05/10	2.1	637.23	2	637.50	635.00	0.1	2,809	0.00%
2024/05/09	1.2	649.79	0.1	651.00	648.00	1.1	2,781	0.04%
2024/05/08	1	659.00	1	668.98	662.00	0	2,748	0.00%
2024/05/07	2	655.47	1	652.99	658.00	1	2,729	0.04%
2024/05/06	2	657.50	0	0.00	659.00	2	2,689	0.07%
2024/05/03	7.1	652.72	8.4	669.51	655.00	-1.3	2,641	-0.05%
2024/04/30	0	0.00	3	631.83	625.00	-3	2,463	-0.12%
2024/04/29	0	0.00	1.1	626.78	631.00	-1.1	2,447	-0.04%
2024/04/26	3	618.00	1	618.00	615.00	2	2,409	0.08%
2024/04/25	0	0.00	1	618.00	615.00	-1	2,414	-0.04%
2024/04/24	0	0.00	10.1	615.98	624.00	-10.1	2,408	-0.42%
2024/04/22	2.1	602.00	0.2	603.35	599.00	1.9	2,430	0.08%
2024/04/19	12.2	585.87	0	0.00	588.00	12.2	2,393	0.51%
2024/04/18	0.1	590.15	0	0.00	593.00	0.1	2,348	0.01%
2024/04/16	3.2	585.63	2	583.00	585.00	1.2	2,348	0.05%
2024/04/15	0.1	603.38	2	603.00	602.00	-1.9	2,322	-0.08%
2024/04/12	0	617.00	0.1	619.00	618.00	0	2,286	0.00%
2024/04/11	1.2	609.94	0.2	614.33	609.00	0.9	2,256	0.04%
2024/04/10	0	618.00	2	622.00	621.00	-2	2,230	-0.09%
2024/04/09	3.2	616.34	1	622.95	615.00	2.2	2,228	0.10%
2024/04/08	0	0.00	1.7	617.01	617.00	-1.7	2,225	-0.08%