旺宏 (2337)-元大-彰化券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.30
漲跌
▼0.40
漲幅
-1.50%
成交量
13,499張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	36	26.64	2.3	26.46	26.30	33.7	7,568	0.45%
2024/04/15	8	26.68	1	26.80	26.70	7	7,433	0.09%
2024/04/12	38	26.97	0.3	27.06	26.90	37.7	7,434	0.51%
2024/04/11	24	27.43	0	0.00	27.40	24	7,392	0.32%
2024/04/10	0	0.00	24	27.95	27.85	-24	7,418	-0.32%
2024/04/09	2	27.60	0	0.00	27.85	2	7,498	0.03%
2024/04/08	2	27.80	7	27.74	27.80	-5	7,571	-0.07%
2024/04/03	2	27.13	0	0.00	27.15	2	7,495	0.03%
2024/04/02	12	27.44	20	27.33	27.45	-8	7,836	-0.10%
2024/04/01	23	27.15	32.5	27.11	27.30	-9.5	8,270	-0.11%
2024/03/29	3	26.70	0	0.00	26.70	3	8,324	0.04%
2024/03/28	8.1	26.69	28	26.70	26.65	-19.9	8,420	-0.24%
2024/03/27	3	26.72	0	0.00	26.70	3	8,589	0.03%
2024/03/26	14	26.76	1	27.15	26.75	13	8,627	0.15%
2024/03/25	32	26.99	6	27.18	26.85	26	8,637	0.30%
2024/03/22	2	27.45	3	27.60	27.45	-1	8,571	-0.01%
2024/03/21	4	27.31	7	27.29	27.05	-3	8,614	-0.03%
2024/03/20	7	26.59	5	26.65	26.45	2	9,095	0.02%
2024/03/19	10	26.79	0.3	26.86	26.60	9.7	9,163	0.11%
2024/03/18	4.3	26.61	4	26.51	26.70	0.3	9,172	0.00%
2024/03/15	0.4	26.75	11.2	26.91	26.75	-10.8	9,207	-0.12%
2024/03/14	35	26.74	27	26.73	26.70	8	9,154	0.09%
2024/03/13	7.3	27.06	1	27.80	26.95	6.3	9,221	0.07%
2024/03/12	3	27.55	17.3	27.64	27.55	-14.3	9,136	-0.16%
2024/03/11	1	27.40	13	27.45	27.45	-12	9,130	-0.13%
2024/03/08	4.6	27.37	0	0.00	27.25	4.6	9,152	0.05%
2024/03/07	19	27.41	23	27.50	27.30	-4	9,083	-0.04%
2024/03/06	4.2	27.72	0	0.00	27.80	4.2	8,990	0.05%
2024/03/05	10.2	27.92	8	27.91	27.90	2.2	9,049	0.02%
2024/03/04	0.2	28.45	2	28.64	28.35	-1.8	8,974	-0.02%
2024/03/01	4	28.24	0	0.00	28.20	4	8,982	0.04%
2024/02/29	5	28.26	1	28.30	28.45	4	9,007	0.04%
2024/02/26	7	28.49	8	28.38	28.25	-1	9,039	-0.01%
2024/02/23	5	29.02	4	28.80	28.70	1	8,962	0.01%
2024/02/22	6	28.98	3.1	29.02	29.00	2.9	8,985	0.03%
2024/02/21	4.1	28.52	4	28.60	28.75	0.1	9,028	0.00%
2024/02/20	4	28.71	0	0.00	28.75	4	8,984	0.04%
2024/02/19	5	29.07	9	29.19	29.15	-4	8,964	-0.04%
2024/02/15	10	28.61	2	28.55	28.55	8	9,072	0.09%
2024/02/05	7	28.48	7.5	28.50	28.50	-0.5	9,041	-0.01%
2024/02/02	1	28.65	0	0.00	28.70	1	8,916	0.01%
2024/02/01	16	28.73	2	28.75	28.90	14	8,877	0.16%
2024/01/31	11	28.98	24	29.19	29.20	-13	8,856	-0.15%
2024/01/30	20	28.93	2	29.15	28.85	18	8,622	0.21%
2024/01/29	22	29.83	0	0.00	29.50	22	8,505	0.26%
2024/01/26	1	30.05	4	30.34	30.55	-3	8,362	-0.04%
2024/01/24	3	30.43	0	0.00	30.10	3	8,571	0.03%
2024/01/19	0	0.00	1.4	29.53	29.70	-1.4	9,187	-0.01%
2024/01/18	3	29.07	0	0.00	29.00	3	9,432	0.03%
2024/01/17	2	29.17	3	29.20	29.00	-1	9,939	-0.01%
2024/01/15	0	0.00	6	30.25	30.30	-6	9,776	-0.06%
2024/01/12	2	30.45	1	30.50	30.35	1	9,742	0.01%
2024/01/11	0	0.00	1	30.05	30.25	-1	9,743	-0.01%
2024/01/09	5	30.37	0	0.00	30.25	5	9,804	0.05%
2024/01/08	6	30.88	1.2	30.89	30.80	4.8	9,797	0.05%
2024/01/04	3	31.00	1	31.20	31.20	2	9,709	0.02%
2024/01/03	1	31.10	0	0.00	31.40	1	9,712	0.01%
2024/01/02	0	0.00	10	31.15	31.40	-10	9,609	-0.10%
2023/12/29	8	31.38	2	31.57	31.35	6	9,543	0.06%
2023/12/28	3	31.90	3	32.15	31.75	0	9,501	0.00%
2023/12/27	17.2	31.78	26	31.96	31.95	-8.8	9,258	-0.10%
2023/12/26	3	30.80	3	30.83	30.90	0	8,859	0.00%
2023/12/25	0	0.00	2	30.30	30.50	-2	8,822	-0.02%
2023/12/22	3.1	30.12	0	0.00	30.35	3.1	8,903	0.03%
2023/12/21	7	30.21	1	30.10	30.30	6	8,825	0.07%
2023/12/20	0	0.00	4	30.13	30.05	-4	8,797	-0.05%
2023/12/19	0	0.00	1	29.50	29.45	-1	8,821	-0.01%
2023/12/18	2	30.03	26	30.09	29.90	-24	8,813	-0.27%
2023/12/15	5.3	30.41	9.8	30.48	30.10	-4.5	8,705	-0.05%
2023/12/14	1	29.30	3	29.28	29.20	-2	8,193	-0.02%
2023/12/13	0	0.00	6.2	28.82	29.00	-6.2	8,199	-0.08%
2023/12/12	1	28.60	6.3	28.66	28.90	-5.3	8,572	-0.06%
2023/12/08	7	28.44	7	27.95	28.45	0	8,713	0.00%
2023/12/07	5.2	28.56	0.2	28.83	28.45	5	8,691	0.06%
2023/12/06	5.2	28.57	0	0.00	28.50	5.2	8,808	0.06%
2023/12/05	4	28.66	3.3	28.67	28.65	0.7	8,963	0.01%
2023/12/04	6.3	29.10	12.2	29.10	29.00	-5.9	9,215	-0.06%
2023/12/01	4.2	28.72	2	28.75	28.70	2.2	9,312	0.02%
2023/11/30	12.7	28.80	1	29.10	28.80	11.7	9,486	0.12%
2023/11/29	1	28.90	2.9	28.84	28.85	-1.9	9,548	-0.02%
2023/11/28	2	28.30	0.1	28.75	28.65	1.9	9,959	0.02%
2023/11/27	3.2	28.34	1	28.75	28.25	2.2	11,045	0.02%
2023/11/24	4	28.61	0	0.00	28.70	4	13,318	0.03%
2023/11/22	10.2	28.35	2.3	28.40	28.40	7.8	13,447	0.06%
2023/11/21	4	28.71	0.1	28.75	28.65	3.9	13,455	0.03%
2023/11/20	2	28.68	9	28.73	28.70	-7	13,469	-0.05%
2023/11/17	1	28.50	0	28.50	28.40	1	13,484	0.01%
2023/11/15	7.2	28.18	9	28.38	28.35	-1.8	13,464	-0.01%
2023/11/14	1	27.70	0	0.00	27.80	1	13,269	0.01%
2023/11/13	1.1	27.56	0	0.00	27.55	1.1	13,298	0.01%
2023/11/10	1	27.40	1	27.60	27.45	0	13,308	0.00%
2023/11/09	9	27.53	0	0.00	27.40	9	13,340	0.07%
2023/11/08	2.1	27.56	3	27.70	27.70	-0.9	13,345	-0.01%
2023/11/07	3	28.10	0	0.00	28.15	3	13,257	0.02%
2023/11/06	11.2	28.29	1	28.15	28.30	10.2	13,266	0.08%
2023/11/03	3	27.93	0	0.00	27.85	3	13,249	0.02%
2023/11/02	1	27.90	2	27.72	27.95	-1	13,294	-0.01%
2023/11/01	5	27.40	6.2	27.09	27.40	-1.2	13,205	-0.01%
2023/10/31	44	27.09	0	0.00	27.00	44	13,095	0.34%
2023/10/30	3.2	27.76	11	27.75	27.75	-7.8	12,958	-0.06%
2023/10/27	19	28.42	3	28.33	28.50	16	12,743	0.13%
2023/10/26	14.1	28.77	0	0.00	28.65	14.1	12,618	0.11%
2023/10/25	43	29.94	17.2	29.82	29.65	25.8	12,433	0.21%
2023/10/24	1	32.55	0	0.00	32.40	1	11,974	0.01%
2023/10/20	0	0.00	2	32.70	32.65	-2	12,192	-0.02%
2023/10/19	0	0.00	1	32.65	32.80	-1	12,218	-0.01%
2023/10/18	0	0.00	6	32.45	32.20	-6	12,263	-0.05%
2023/10/17	0	0.00	6	32.65	32.45	-6	12,239	-0.05%
2023/10/16	0	0.00	2	32.43	32.25	-2	12,306	-0.02%
2023/10/13	1	33.00	0	0.00	32.90	1	12,388	0.01%
2023/10/12	1	32.40	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	3	32.87	32.75	-3	12,422	-0.02%
2023/10/03	1	32.05	32	32.26	32.20	-31	12,316	-0.25%
2023/10/02	30	31.63	1	31.95	31.70	29	12,245	0.24%
2023/09/28	16	31.92	2	31.90	31.65	14	12,136	0.12%
2023/09/27	5.2	32.02	21	31.90	32.05	-15.8	12,051	-0.13%
2023/09/26	22	33.14	2	33.15	32.75	20	11,911	0.17%
2023/09/25	3	33.63	1	33.90	33.80	2	11,826	0.02%
2023/09/22	4	33.20	0	0.00	33.30	4	11,784	0.03%
2023/09/21	1	33.75	0	0.00	33.55	1	11,775	0.01%
2023/09/20	0	0.00	1	33.95	34.05	-1	11,774	-0.01%
2023/09/19	3	34.37	4	34.39	34.35	-1	11,771	-0.01%
2023/09/18	3	34.72	3	34.77	34.70	0	12,092	0.00%
2023/09/15	1	34.95	42.3	34.92	35.00	-41.3	12,366	-0.33%
2023/09/14	22	34.52	20	34.48	34.35	2	12,650	0.02%
2023/09/13	1	34.15	62	34.21	34.15	-61	13,280	-0.46%
2023/09/12	0	0.00	1	34.35	34.00	-1	14,031	-0.01%
2023/09/11	39	33.97	2.2	34.07	33.75	36.8	14,181	0.26%
2023/09/08	0	0.00	5	34.25	34.55	-5	14,275	-0.04%
2023/09/07	15	34.50	6	34.42	34.35	9	14,250	0.06%
2023/09/06	1	34.00	1	33.90	33.95	0	14,042	0.00%
2023/09/05	1	33.80	2	33.85	33.85	-1	14,043	-0.01%
2023/09/04	2	33.38	5.4	33.36	33.50	-3.4	14,070	-0.02%
2023/09/01	16	33.43	20	33.34	33.20	-4	14,047	-0.03%
2023/08/31	46	34.37	48	34.62	33.70	-2	13,780	-0.01%
2023/08/30	101.2	34.66	162	34.72	34.75	-60.8	12,862	-0.47%	大買/大賣/
2023/08/29	1.3	32.34	2	32.35	32.35	-0.7	10,765	-0.01%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/25	1	30.90	0	0.00	30.95	1	10,695	0.01%
2023/08/23	2	30.60	5	30.95	31.20	-3	10,762	-0.03%
2023/08/22	2	30.40	0	0.00	30.20	2	10,770	0.02%
2023/08/18	0	0.00	1	30.50	30.15	-1	10,788	-0.01%
2023/08/17	2	30.08	0	0.00	30.35	2	10,883	0.02%
2023/08/15	2	30.20	0	0.00	30.35	2	10,912	0.02%
2023/08/14	48	30.12	0	0.00	30.15	48	11,020	0.44%
2023/08/11	2	30.40	1	30.35	30.45	1	11,021	0.01%
2023/08/10	2	30.48	0	0.00	30.45	2	11,098	0.02%
2023/08/09	16	30.75	3	31.00	30.90	13	11,168	0.12%
2023/08/08	4	31.00	0	0.00	30.95	4	11,212	0.04%
2023/08/07	0	0.00	1	31.60	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	1.2	31.93	31.90	-1.2	11,177	-0.01%
2023/08/02	4	31.35	0	0.00	31.20	4	11,256	0.04%
2023/08/01	0	0.00	16	31.59	31.80	-16	11,198	-0.14%
2023/07/31	6	31.45	0	0.00	31.20	6	11,221	0.05%
2023/07/28	5	31.13	2.6	31.21	31.15	2.4	11,173	0.02%
2023/07/27	26	30.51	0	30.60	30.60	26	11,179	0.23%
2023/07/26	5	30.15	0	0.00	30.10	5	11,116	0.04%
2023/07/25	6	30.93	3	31.00	31.00	3	10,987	0.03%
2023/07/24	0.1	30.80	1	30.75	30.70	-0.9	11,174	-0.01%
2023/07/21	0.3	31.05	0	0.00	31.10	0.3	11,525	0.00%
2023/07/20	6.2	31.47	0	0.00	31.35	6.2	11,807	0.05%
2023/07/19	7.3	32.00	3	32.32	31.80	4.3	11,890	0.04%
2023/07/18	6	32.16	0	0.00	32.15	6	11,929	0.05%
2023/07/17	10	32.07	3	32.43	32.50	7	11,840	0.06%
2023/07/14	2	32.15	1	32.20	32.15	1	11,822	0.01%
2023/07/13	0	32.25	2	32.25	32.05	-2	11,852	-0.02%
2023/07/12	4	31.88	4	31.83	31.85	0	11,829	0.00%
2023/07/11	1	31.90	1.1	32.00	31.95	-0.1	11,816	0.00%
2023/07/10	12.4	31.91	0	0.00	31.80	12.4	11,877	0.10%
2023/07/07	1	32.00	1	32.15	32.25	0	11,850	0.00%
2023/07/06	6	32.50	0	0.00	32.35	6	11,904	0.05%
2023/07/05	1	32.50	1	32.55	32.50	0	11,947	0.00%
2023/07/04	1	32.35	4	32.38	32.25	-3	12,065	-0.02%
2023/07/03	3	32.60	2	32.53	32.50	1	12,168	0.01%
2023/06/30	5	32.65	1	32.65	32.70	4	12,558	0.03%
2023/06/29	18	32.78	4	32.99	32.70	14	12,708	0.11%
2023/06/28	14	32.46	0.5	32.45	32.40	13.5	12,606	0.11%
2023/06/27	0	0.00	13	32.52	32.75	-13	12,610	-0.10%
2023/06/26	4	32.61	6	32.76	32.85	-2	12,530	-0.02%
2023/06/21	20	32.26	1	32.20	32.25	19	12,162	0.16%
2023/06/20	51	32.75	0	0.00	32.60	51	11,776	0.43%
2023/06/19	8	35.02	13	35.13	34.90	-5	11,043	-0.05%
2023/06/16	5	34.26	9	34.38	34.85	-4	10,242	-0.04%
2023/06/15	6	34.01	7	33.90	33.90	-1	9,409	-0.01%
2023/06/14	3	33.42	25	33.64	33.60	-22	9,278	-0.24%
2023/06/13	8	32.76	4	32.93	32.80	4	9,067	0.04%
2023/06/12	1.2	32.26	15.5	32.43	32.40	-14.3	8,934	-0.16%
2023/06/09	9.6	32.09	0	0.00	32.10	9.6	8,861	0.11%
2023/06/08	15.2	32.39	17	32.31	32.30	-1.8	8,748	-0.02%
2023/06/07	36	33.08	0	0.00	33.00	36	8,599	0.42%
2023/06/06	7	33.38	7	33.72	33.30	0	8,500	0.00%
2023/06/05	15	33.53	4	33.55	33.40	11	8,386	0.13%
2023/06/02	19.3	33.99	7	34.07	33.85	12.3	8,263	0.15%
2023/06/01	1	33.55	0	0.00	33.65	1	8,137	0.01%
2023/05/31	0	33.20	0	0.00	33.30	0	8,351	0.00%
2023/05/29	0	0.00	2	33.50	33.40	-2	8,334	-0.02%
2023/05/26	9	33.12	0	0.00	32.95	9	8,319	0.11%
2023/05/25	1.5	32.83	1	32.85	32.90	0.5	8,254	0.01%
2023/05/24	1	32.60	1	32.80	32.90	0	8,261	0.00%
2023/05/23	9	32.53	10.2	32.91	32.80	-1.2	8,222	-0.01%
2023/05/22	0	0.00	12	32.80	32.70	-12	8,125	-0.15%
2023/05/19	8	32.76	0	0.00	32.80	8	8,091	0.10%
2023/05/18	0	0.00	24	32.81	32.90	-24	8,088	-0.30%
2023/05/17	2	32.20	2	32.05	32.20	0	8,181	0.00%
2023/05/16	10	32.31	0	0.00	32.05	10	8,164	0.12%
2023/05/15	11	32.55	0	0.00	32.45	11	8,088	0.14%
2023/05/12	4	32.05	6	32.31	31.90	-2	8,018	-0.02%
2023/05/11	4	32.05	6	32.31	31.85	-2	7,930	-0.03%
2023/05/10	5	32.33	4	32.26	32.30	1	7,880	0.01%
2023/05/09	2	32.90	1	33.15	32.65	1	7,843	0.01%
2023/05/08	0	0.00	1	32.55	32.50	-1	7,753	-0.01%
2023/05/05	2	32.25	0	0.00	32.50	2	7,867	0.03%
2023/05/04	1	32.50	0	0.00	32.60	1	8,158	0.01%
2023/05/03	1	32.07	0	0.00	32.20	1	8,107	0.01%
2023/05/02	1	32.80	3	32.82	32.80	-2	8,114	-0.02%
2023/04/28	6	32.58	1	32.20	32.20	5	8,245	0.06%
2023/04/27	1	32.20	4	32.26	32.50	-3	8,149	-0.04%
2023/04/26	16	31.83	0	0.00	31.80	16	7,934	0.20%
2023/04/25	9	33.97	0	0.00	33.20	9	7,548	0.12%
2023/04/24	0.1	34.20	3.1	34.10	34.25	-3	7,196	-0.04%
2023/04/21	2	33.90	3	33.78	33.70	-1	7,057	-0.01%
2023/04/19	2	33.95	0	0.00	33.95	2	7,030	0.03%
2023/04/18	2	34.35	0	0.00	34.30	2	6,999	0.03%
2023/04/17	1.4	34.64	0	0.00	34.70	1.4	7,015	0.02%
2023/04/13	1	34.75	0	0.00	34.65	1	6,962	0.01%
2023/04/11	1	35.20	8	35.40	35.15	-7	6,956	-0.10%
2023/04/10	12	34.85	1.1	34.87	34.85	10.9	6,928	0.16%
2023/04/07	0.4	35.15	11	35.35	35.15	-10.6	6,901	-0.15%
2023/04/06	7	34.42	0	0.00	34.35	7	6,843	0.10%
2023/03/31	18.5	35.34	13	35.19	35.05	5.5	6,913	0.08%
2023/03/30	0	0.00	3.9	34.67	34.75	-3.9	6,823	-0.06%
2023/03/29	2.9	33.72	0	0.00	33.70	2.9	7,160	0.04%
2023/03/27	1	34.45	1	34.60	34.70	0	8,103	0.00%
2023/03/24	15	34.63	6	34.58	34.70	9	8,582	0.10%
2023/03/23	2	34.15	0	0.00	34.05	2	8,562	0.02%
2023/03/22	2	34.23	20	34.30	34.10	-18	8,649	-0.21%
2023/03/20	1	34.20	2	34.25	34.25	-1	8,885	-0.01%
2023/03/17	0	34.05	1	33.90	33.90	-1	8,980	-0.01%
2023/03/16	20	33.25	7	33.19	33.25	13	9,015	0.14%
2023/03/15	3	33.68	0	0.00	33.60	3	9,141	0.03%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/13	9	33.76	2	33.83	34.00	7	9,665	0.07%
2023/03/10	1	34.50	0	0.00	34.10	1	9,766	0.01%
2023/03/09	0	0.00	1	35.25	34.80	-1	9,925	-0.01%
2023/03/08	3.6	34.85	0	0.00	34.90	3.6	9,992	0.04%
2023/03/07	0.2	35.20	0	0.00	35.05	0.2	9,979	0.00%
2023/03/06	3.5	35.44	0	0.00	35.35	3.5	9,939	0.04%
2023/03/03	2	35.23	7	35.39	35.75	-5	9,930	-0.05%
2023/03/02	7	34.84	5	34.80	34.80	2	9,716	0.02%
2023/03/01	6	33.88	0	0.00	34.30	6	9,791	0.06%
2023/02/24	1	34.55	4	34.60	34.45	-3	9,864	-0.03%
2023/02/23	0	0.00	2	34.70	34.65	-2	9,994	-0.02%
2023/02/22	4	34.61	0	0.00	34.60	4	10,317	0.04%
2023/02/20	1	35.30	1	35.30	35.20	0	10,530	0.00%
2023/02/16	16	35.15	7	35.11	35.10	9	10,763	0.08%
2023/02/15	7	35.06	3	35.07	35.30	4	10,954	0.04%
2023/02/14	6	36.33	2	36.60	36.35	4	10,753	0.04%
2023/02/13	3	35.47	0	0.00	35.60	3	10,786	0.03%
2023/02/10	2.4	36.28	8	35.91	35.80	-5.6	10,897	-0.05%
2023/02/09	0	0.00	2	36.53	36.40	-2	11,110	-0.02%
2023/02/08	1	36.45	1	36.65	36.45	0	11,197	0.00%
2023/02/07	1	36.30	0	0.00	36.25	1	11,248	0.01%
2023/02/06	1	36.25	0	0.00	36.30	1	11,288	0.01%
2023/02/03	3	36.70	26	37.22	37.25	-23	11,319	-0.20%
2023/02/02	20	37.16	5	36.59	37.30	15	11,337	0.13%
2023/02/01	1	35.55	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	2	35.68	35.80	-2	11,369	-0.02%
2023/01/30	3	35.28	8	35.63	35.50	-5	11,663	-0.04%
2023/01/17	0	0.00	2	34.60	34.60	-2	11,538	-0.02%
2023/01/16	0	0.00	2	34.58	34.45	-2	11,583	-0.02%
2023/01/13	2	34.75	1	34.90	34.50	1	11,592	0.01%
2023/01/12	1	35.15	5	35.09	34.95	-4	11,746	-0.03%
2023/01/11	0	0.00	1.8	35.08	35.00	-1.8	11,887	-0.01%
2023/01/10	0	0.00	63	35.25	35.20	-63	12,021	-0.52%
2023/01/09	0	0.00	3	35.10	35.20	-3	12,103	-0.02%
2023/01/06	9	34.55	13	34.65	34.75	-4	12,190	-0.03%
2023/01/05	0	0.00	1	34.90	34.20	-1	12,214	-0.01%
2023/01/04	1	34.20	0	0.00	34.20	1	12,226	0.01%
2023/01/03	0	0.00	4	34.00	34.25	-4	12,334	-0.03%
2022/12/30	0	0.00	5	34.06	33.75	-5	12,373	-0.04%
2022/12/28	2	33.58	0	0.00	33.60	2	12,464	0.02%
2022/12/27	0	0.00	2	34.65	34.30	-2	12,501	-0.02%
2022/12/26	1	34.40	0	0.00	34.20	1	12,507	0.01%
2022/12/23	9	34.62	10	34.70	35.00	-1	12,606	-0.01%
2022/12/22	5	34.80	1	35.00	34.80	4	12,556	0.03%
2022/12/21	7	34.43	5	34.61	34.85	2	12,271	0.02%
2022/12/20	7	34.61	1.1	35.35	34.75	5.9	11,820	0.05%
2022/12/19	2	34.45	2	34.85	35.20	0	11,406	0.00%
2022/12/16	0	0.00	9	35.27	34.85	-9	10,910	-0.08%
2022/12/15	1	35.10	0	0.00	35.25	1	10,491	0.01%
2022/12/13	17	34.75	17	34.82	34.75	0	10,371	0.00%
2022/12/12	9	34.65	17	34.32	34.60	-8	10,278	-0.08%
2022/12/09	5	33.85	1	33.65	33.95	4	10,214	0.04%
2022/12/08	0	0.00	1.1	33.75	33.70	-1.1	10,154	-0.01%
2022/12/07	10	34.01	2	34.10	33.80	8	10,038	0.08%
2022/12/06	7	34.83	2	34.80	34.50	5	9,946	0.05%
2022/12/05	8	35.95	8	36.08	35.85	0	9,704	0.00%
2022/12/02	2	35.43	5	35.20	35.15	-3	9,532	-0.03%
2022/12/01	0	0.00	6	35.35	35.15	-6	9,418	-0.06%
2022/11/29	1	33.90	20	33.69	34.20	-19	9,174	-0.21%
2022/11/28	1.5	33.86	0	0.00	33.95	1.5	9,148	0.02%
2022/11/24	3	34.50	4	34.65	34.75	-1	9,037	-0.01%
2022/11/23	23	34.92	2.5	34.69	34.70	20.5	8,985	0.23%
2022/11/21	2	34.30	4.2	34.61	34.20	-2.2	8,870	-0.02%
2022/11/18	2.2	34.75	16	34.80	34.85	-13.8	8,672	-0.16%
2022/11/17	0	0.00	1	33.65	33.70	-1	8,387	-0.01%
2022/11/16	0	0.00	12	34.03	34.10	-12	8,322	-0.14%
2022/11/15	2	33.60	1	33.60	33.65	1	8,156	0.01%
2022/11/14	0	0.00	2	33.60	33.75	-2	8,112	-0.02%
2022/11/11	5.1	33.80	5	33.83	33.75	0.1	8,049	0.00%
2022/11/10	0	0.00	5	32.65	32.75	-5	7,906	-0.06%
2022/11/09	1	32.50	3	32.68	32.55	-2	7,938	-0.03%
2022/11/08	5	32.45	3.1	32.75	32.30	1.9	7,909	0.02%
2022/11/07	2.1	32.88	33.5	32.83	32.90	-31.4	7,944	-0.40%
2022/11/04	4	30.93	4	30.86	31.00	0	7,906	0.00%
2022/11/02	2	30.33	3	30.30	30.20	-1	8,223	-0.01%
2022/11/01	0	0.00	4	30.25	30.30	-4	8,306	-0.05%
2022/10/31	4	29.09	1	29.70	29.80	3	8,313	0.04%
2022/10/28	9	28.87	0	0.00	28.70	9	8,218	0.11%
2022/10/27	4	29.99	5	30.10	30.00	-1	7,971	-0.01%
2022/10/26	4	29.93	17	30.16	30.05	-13	7,935	-0.16%
2022/10/20	2	31.78	1	32.05	32.15	1	8,356	0.01%
2022/10/19	7	32.33	3	32.55	32.00	4	8,243	0.05%
2022/10/18	4	32.59	5	32.87	32.95	-1	8,149	-0.01%
2022/10/17	12	32.04	5	31.62	32.60	7	8,066	0.09%
2022/10/14	0.2	32.40	8	32.35	32.45	-7.8	8,042	-0.10%
2022/10/13	5	30.60	0	0.00	30.55	5	8,064	0.06%
2022/10/12	0	0.00	2	31.25	31.45	-2	8,099	-0.02%
2022/10/11	2	30.80	0	0.00	30.40	2	8,126	0.02%
2022/10/06	1	32.00	10	31.95	32.00	-9	8,261	-0.11%
2022/10/05	2	32.45	5	32.62	32.50	-3	8,371	-0.04%
2022/10/04	2	32.05	6	31.83	32.20	-4	8,509	-0.05%
2022/10/03	2	30.50	2	30.80	31.00	0	8,488	0.00%
2022/09/30	3	30.78	1	30.52	31.15	2	8,626	0.02%
2022/09/29	0	0.00	2	30.33	30.70	-2	8,552	-0.02%
2022/09/28	32	29.27	0	0.00	29.10	32	8,756	0.37%
2022/09/26	2	30.05	1	29.75	29.65	1	9,039	0.01%
2022/09/23	4	30.80	1	31.15	31.00	3	9,169	0.03%
2022/09/21	1	31.15	0	0.00	31.40	1	9,314	0.01%
2022/09/20	36	31.15	34	31.15	31.30	2	9,265	0.02%
2022/09/19	3	31.30	0	0.00	31.25	3	9,310	0.03%
2022/09/16	2	31.30	0	0.00	31.80	2	9,351	0.02%
2022/09/15	2	31.70	1	31.65	31.30	1	9,363	0.01%
2022/09/14	2	31.18	0	0.00	31.35	2	9,520	0.02%
2022/09/12	1	32.60	0	0.00	32.55	1	9,616	0.01%
2022/09/08	3	30.95	4	32.15	32.25	-1	9,847	-0.01%
2022/09/07	2	30.68	2.5	30.73	30.75	-0.5	9,787	-0.01%
2022/09/06	4	31.21	0	0.00	31.00	4	9,815	0.04%
2022/09/05	17	31.84	0	0.00	31.70	17	9,864	0.17%
2022/09/02	2	32.58	0	0.00	32.30	2	9,928	0.02%
2022/09/01	1	32.80	0	0.00	32.80	1	9,958	0.01%
2022/08/31	2	32.65	0	0.00	32.95	2	9,982	0.02%
2022/08/30	1	32.50	19	32.65	32.70	-18	10,206	-0.18%
2022/08/29	0	0.00	3	32.50	32.60	-3	10,220	-0.03%
2022/08/26	3.5	33.45	4	33.49	33.40	-0.5	10,284	0.00%
2022/08/25	1	32.80	1	32.95	32.90	0	10,528	0.00%
2022/08/24	1	32.60	0	0.00	32.55	1	10,570	0.01%
2022/08/23	1	32.85	0	0.00	32.85	1	10,565	0.01%
2022/08/22	1	33.15	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	6	33.20	33.30	-6	10,653	-0.06%
2022/08/18	1	32.70	0	0.00	32.70	1	10,592	0.01%
2022/08/17	8	32.80	5	32.70	32.80	3	10,521	0.03%
2022/08/16	2	33.35	1	33.70	33.25	1	10,444	0.01%
2022/08/15	2	33.35	0	0.00	33.45	2	10,401	0.02%
2022/08/12	22	33.44	36	33.05	33.45	-14	10,421	-0.13%
2022/08/11	1	32.60	22	32.24	32.75	-21	10,414	-0.20%
2022/08/10	9	31.23	0	0.00	31.15	9	10,279	0.09%
2022/08/09	41	32.29	4	32.65	32.10	37	10,118	0.37%
2022/08/08	2	32.95	0.1	33.50	33.50	1.9	9,930	0.02%
2022/08/05	0	0.00	11	32.83	33.05	-11	9,830	-0.11%
2022/08/04	10	31.80	0.1	32.05	32.15	9.9	9,796	0.10%
2022/08/03	1	32.10	4	32.11	32.05	-3	9,776	-0.03%
2022/08/02	7	32.32	0	0.00	32.05	7	9,797	0.07%
2022/08/01	46	32.28	8	32.88	33.10	38	9,756	0.39%
2022/07/29	22	32.40	28	32.57	32.65	-6	9,732	-0.06%
2022/07/28	24	32.23	3	32.43	32.50	21	9,759	0.22%
2022/07/27	21	32.98	15	32.64	32.85	6	9,603	0.06%
2022/07/26	3	31.73	1	31.80	31.55	2	9,139	0.02%
2022/07/25	5	32.05	0	0.00	32.20	5	9,287	0.05%
2022/07/22	4	32.21	2	32.40	32.55	2	9,478	0.02%
2022/07/21	4	32.09	1.2	32.09	32.35	2.8	9,774	0.03%
2022/07/20	1	32.50	63	32.04	32.10	-62	9,813	-0.63%
2022/07/19	0	0.00	4	31.15	31.25	-4	9,780	-0.04%
2022/07/18	62	30.35	2	30.25	30.45	60	9,739	0.62%
2022/07/15	2	29.65	6	29.58	30.30	-4	9,742	-0.04%
2022/07/13	3	28.77	1	29.00	29.00	2	9,800	0.02%
2022/07/12	6	29.58	0	0.00	29.30	6	9,693	0.06%
2022/07/11	0.2	31.05	0	0.00	31.00	0.2	9,531	0.00%
2022/07/08	4	31.28	11	31.40	31.00	-7	9,610	-0.07%
2022/07/07	2	29.70	3	30.27	30.45	-1	9,572	-0.01%
2022/07/06	6	29.85	0	0.00	29.70	6	9,651	0.06%
2022/07/05	5	31.64	0	0.00	31.25	5	9,454	0.05%
2022/07/04	1	32.45	0	0.00	32.20	1	9,280	0.01%
2022/07/01	10	33.65	2	33.20	32.50	8	9,342	0.09%
2022/06/30	1	34.50	0	0.00	35.50	1	9,292	0.01%
2022/06/29	0	0.00	1	36.00	36.50	-1	9,243	-0.01%
2022/06/27	0	0.00	1	36.90	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	6	36.01	36.00	-6	9,628	-0.06%
2022/06/23	2	35.35	0	0.00	35.25	2	9,642	0.02%
2022/06/22	0	0.00	1	36.30	35.70	-1	9,706	-0.01%
2022/06/21	1	36.80	1	37.30	37.30	0	9,621	0.00%
2022/06/20	5	37.46	5	37.20	36.70	0	9,595	0.00%
2022/06/17	3	36.80	2	37.28	37.80	1	9,516	0.01%
2022/06/16	1	38.60	0	0.00	37.80	1	9,344	0.01%
2022/06/15	0	0.00	1	38.45	38.15	-1	9,452	-0.01%
2022/06/14	0	0.00	3	38.35	38.45	-3	9,591	-0.03%
2022/06/13	12	38.05	1	38.05	38.00	11	9,627	0.11%
2022/06/10	3	38.80	0	0.00	39.10	3	9,737	0.03%
2022/06/08	17	39.91	7	39.86	39.90	10	9,985	0.10%
2022/06/07	0.5	40.50	5	40.55	40.50	-4.5	9,921	-0.05%
2022/06/06	15	40.34	11	40.72	40.70	4	10,080	0.04%
2022/06/02	2	40.73	11.1	40.64	40.75	-9.1	10,340	-0.09%
2022/06/01	1	39.55	2	39.65	39.60	-1	10,413	-0.01%
2022/05/26	0	0.00	1	39.25	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	30.1	39.02	38.95	-30.1	11,638	-0.26%
2022/05/24	3	39.13	0	0.00	38.70	3	12,178	0.02%
2022/05/19	1	39.20	0	0.00	39.75	1	13,050	0.01%
2022/05/18	0	0.00	4	39.33	39.20	-4	13,666	-0.03%
2022/05/17	0	0.00	7	38.72	38.90	-7	15,037	-0.05%
2022/05/16	2	38.45	1	38.40	38.35	1	15,278	0.01%
2022/05/13	5	37.96	4	37.95	38.00	1	15,469	0.01%
2022/05/11	0	0.00	1	37.60	37.60	-1	16,417	-0.01%
2022/05/10	5	37.69	0	0.00	37.95	5	16,902	0.03%
2022/05/09	3	38.15	0	0.00	37.60	3	17,082	0.02%
2022/05/06	1	38.10	0	0.00	38.35	1	17,374	0.01%
2022/05/03	4	38.23	5	38.18	38.30	-1	19,183	-0.01%
2022/04/29	0.8	38.31	1	38.95	38.20	-0.2	19,383	0.00%
2022/04/28	6	37.84	1	37.95	37.75	5	19,304	0.03%
2022/04/27	32	37.89	21.1	37.65	38.25	10.9	19,122	0.06%
2022/04/26	5	38.28	0	0.00	38.00	5	18,813	0.03%
2022/04/25	2	38.70	1	38.70	38.15	1	18,753	0.01%
2022/04/22	0.1	39.90	10	40.05	39.80	-9.9	18,668	-0.05%
2022/04/21	3	40.30	4	40.16	40.05	-1	18,770	-0.01%
2022/04/20	10.1	39.78	8	39.99	40.45	2.1	18,855	0.01%
2022/04/19	2	38.95	2	39.05	39.00	0	18,729	0.00%
2022/04/18	1	38.15	5	38.24	38.40	-4	18,832	-0.02%
2022/04/15	4	38.23	0	0.00	38.20	4	18,894	0.02%
2022/04/14	8.1	38.95	0	0.00	38.80	8.1	18,929	0.04%
2022/04/13	5	38.80	3	39.53	39.90	2	18,917	0.01%
2022/04/12	6	38.99	9	38.79	38.75	-3	18,934	-0.02%
2022/04/11	1	39.60	0	40.05	39.75	1	18,848	0.01%
2022/04/08	0	0.00	4.1	40.05	39.90	-4.1	18,916	-0.02%
2022/04/07	4	39.46	0	0.00	39.35	4	19,087	0.02%
2022/04/06	2	39.43	0	0.00	39.45	2	19,024	0.01%
2022/04/01	9	40.02	1	40.25	40.35	8	18,941	0.04%
2022/03/31	0	0.00	0	40.45	40.10	0	18,815	0.00%
2022/03/30	13	40.49	2	40.40	40.50	11	18,708	0.06%
2022/03/29	5	40.73	0	40.70	40.60	5	18,636	0.03%
2022/03/25	2	41.25	5	41.30	41.25	-3	18,715	-0.02%
2022/03/24	4	41.83	1	41.70	41.85	3	18,630	0.02%
2022/03/23	1.1	42.16	32.1	42.55	42.30	-31	18,635	-0.17%
2022/03/22	0	0.00	4	42.20	42.25	-4	18,669	-0.02%
2022/03/21	3	42.23	1	42.25	42.25	2	18,768	0.01%
2022/03/18	0	42.00	1	42.00	42.45	-1	18,886	-0.01%
2022/03/17	1	41.75	46	41.65	41.95	-45	18,767	-0.24%
2022/03/16	38	40.28	22	40.69	40.40	16	18,706	0.09%
2022/03/15	20	40.85	1	40.75	40.50	19	18,785	0.10%
2022/03/14	34	41.55	6	41.70	41.70	28	18,847	0.15%
2022/03/11	15	41.29	1	41.50	41.25	14	18,876	0.07%
2022/03/10	0	0.00	7.1	42.47	42.20	-7.1	18,876	-0.04%
2022/03/09	14.1	41.48	5	41.45	41.50	9.1	18,976	0.05%
2022/03/08	14	42.57	8	43.25	41.55	6	19,118	0.03%
2022/03/07	16	42.91	7.1	43.14	43.40	8.9	18,966	0.05%
2022/03/04	13	44.55	2	44.75	44.60	11	18,895	0.06%
2022/03/03	3.2	44.48	27	44.71	45.00	-23.8	18,963	-0.13%
2022/03/02	5.7	43.85	7	43.79	44.05	-1.3	18,800	-0.01%
2022/03/01	2	44.15	17	44.18	44.20	-15	18,883	-0.08%
2022/02/25	0	0.00	4	44.38	43.50	-4	18,970	-0.02%
2022/02/24	4	43.19	3	43.15	43.10	1	19,199	0.01%
2022/02/23	1	44.00	3	44.15	44.20	-2	19,408	-0.01%
2022/02/22	5	43.68	6	43.66	44.15	-1	19,459	-0.01%
2022/02/21	6	44.73	8	44.78	44.70	-2	19,537	-0.01%
2022/02/18	7.1	44.61	47	44.84	45.10	-40	19,808	-0.20%
2022/02/17	24	44.33	48.1	44.56	44.65	-24.1	19,340	-0.12%
2022/02/16	11.2	43.31	24	43.47	43.25	-12.8	18,348	-0.07%
2022/02/15	15.1	42.93	19	43.19	42.90	-3.9	18,679	-0.02%
2022/02/14	6.4	42.60	15.3	42.74	42.85	-8.9	19,095	-0.05%
2022/02/11	23	43.47	33	43.51	43.55	-10	19,414	-0.05%
2022/02/10	12	42.52	73	42.76	42.90	-61	19,178	-0.32%
2022/02/09	8.1	42.04	19.7	42.08	42.20	-11.6	18,923	-0.06%
2022/02/08	5.4	41.89	20	41.92	42.10	-14.6	18,876	-0.08%
2022/02/07	28.1	41.53	18	41.75	41.00	10.1	18,776	0.05%
2022/01/26	71	40.99	71	40.98	41.00	0	18,482	0.00%
2022/01/25	0	0.00	2.5	39.04	38.60	-2.5	17,733	-0.01%
2022/01/24	6	38.50	0	0.00	38.65	6	18,024	0.03%
2022/01/21	8	39.59	6	39.38	39.35	2	18,201	0.01%
2022/01/20	1	40.10	0	0.00	40.05	1	18,862	0.01%
2022/01/19	5	40.10	2	40.33	40.20	3	19,777	0.02%
2022/01/17	35	40.07	53	40.38	40.60	-18	20,724	-0.09%
2022/01/14	22.5	39.73	2	39.45	39.45	20.5	21,057	0.10%
2022/01/13	6	40.31	8.4	40.41	40.15	-2.4	21,238	-0.01%
2022/01/12	2.1	39.71	3	39.40	40.05	-0.9	21,442	0.00%
2022/01/11	11.1	39.77	0	0.00	39.75	11.1	21,870	0.05%
2022/01/10	9	40.33	5	40.42	40.45	4	21,798	0.02%
2022/01/07	7	40.88	0	0.00	40.75	7	21,872	0.03%
2022/01/06	116	41.31	118	41.61	41.50	-2	21,905	-0.01%	大買/大賣/
2022/01/05	7	41.48	132	41.76	41.95	-125	21,968	-0.57%	大賣/鉅額交易
2022/01/04	0	0.00	3	41.20	41.35	-3	21,985	-0.01%
2022/01/03	130.1	41.41	22	41.10	41.10	108.1	22,429	0.48%	大買/鉅額交易
2021/12/30	40	42.13	102	42.00	42.20	-62	22,361	-0.28%	大賣/
2021/12/29	2	41.67	5	41.71	41.85	-3	22,336	-0.01%
2021/12/28	0	0.00	22.2	41.42	41.70	-22.2	22,408	-0.10%
2021/12/27	100	41.15	2	41.25	41.30	98	22,469	0.44%
2021/12/24	0	0.00	1	41.25	41.25	-1	22,629	0.00%
2021/12/23	1	41.35	8	41.44	41.35	-7	22,698	-0.03%
2021/12/22	7	41.51	1	41.95	41.40	6	22,818	0.03%
2021/12/21	1	41.15	6.2	41.07	41.20	-5.2	22,722	-0.02%
2021/12/20	32	40.68	28	40.32	40.30	4	22,753	0.02%
2021/12/17	3	40.33	7	40.32	40.35	-4	22,826	-0.02%
2021/12/16	2	40.55	0	0.00	40.70	2	22,988	0.01%
2021/12/15	1	40.30	7	40.40	40.40	-6	23,305	-0.03%
2021/12/14	11	40.46	1	40.26	40.10	10	23,794	0.04%
2021/12/13	9	41.60	1.4	41.43	41.05	7.6	23,683	0.03%
2021/12/10	7	41.24	4	41.10	41.40	3	23,925	0.01%
2021/12/09	11	41.67	126	41.57	41.40	-115	23,887	-0.48%	大賣/鉅額交易
2021/12/08	22	42.10	17.1	42.00	41.95	4.9	23,794	0.02%
2021/12/07	9	42.24	2.1	42.17	42.30	6.9	23,780	0.03%
2021/12/06	17	41.85	22	41.98	42.35	-5	23,816	-0.02%
2021/12/03	25	42.65	4	42.53	42.40	21	24,304	0.09%
2021/12/02	85	43.35	40	43.16	42.55	45	24,432	0.18%
2021/12/01	26	42.94	11	42.71	43.00	15	24,358	0.06%
2021/11/30	23.2	42.68	12	42.84	42.40	11.2	24,448	0.05%
2021/11/29	3.1	41.52	10	41.43	42.10	-6.9	24,434	-0.03%
2021/11/26	4	41.91	30.4	42.06	41.80	-26.4	24,593	-0.11%
2021/11/25	5	42.73	11.7	42.69	42.70	-6.7	24,585	-0.03%
2021/11/24	29	43.30	13.1	43.15	43.10	15.9	24,578	0.06%
2021/11/23	37	43.99	15	43.58	43.80	22	24,460	0.09%
2021/11/22	13.1	43.65	15	43.67	43.65	-1.9	24,134	-0.01%
2021/11/19	8.1	42.59	3	42.50	42.35	5.1	23,605	0.02%
2021/11/18	5	42.51	2	42.45	42.80	3	23,597	0.01%
2021/11/17	10	43.64	2.1	44.05	43.15	7.9	23,302	0.03%
2021/11/16	0.1	42.95	30.1	43.14	43.15	-30.1	22,936	-0.13%
2021/11/15	18.1	43.15	21.1	43.61	42.85	-3	23,044	-0.01%
2021/11/12	9	42.94	16	42.97	42.90	-7	23,352	-0.03%
2021/11/11	24.1	42.33	10	42.53	42.45	14.1	23,098	0.06%
2021/11/10	5.1	41.88	44.5	41.67	42.10	-39.5	23,002	-0.17%
2021/11/09	24.2	41.28	28	41.21	41.10	-3.9	23,778	-0.02%
2021/11/08	6	40.35	14	40.35	40.35	-8	23,818	-0.03%
2021/11/05	2	39.50	8	39.57	39.70	-6	24,236	-0.02%
2021/11/04	6	39.42	0	0.00	39.40	6	24,460	0.02%
2021/11/03	2	39.48	9	40.01	39.85	-7	24,723	-0.03%
2021/11/02	16	40.41	9	39.62	39.45	7	28,403	0.02%
2021/11/01	7	40.14	40.1	40.15	40.25	-33.1	29,275	-0.11%
2021/10/29	17	39.34	8.2	39.63	39.20	8.9	29,359	0.03%
2021/10/28	36	39.11	27.6	39.19	39.20	8.4	29,546	0.03%
2021/10/27	50.2	38.18	24	38.18	38.10	26.2	30,154	0.09%
2021/10/26	4.3	38.43	21	38.33	38.45	-16.7	29,739	-0.06%
2021/10/25	1	36.70	16	37.17	37.30	-15	29,347	-0.05%
2021/10/22	5	37.00	11	37.00	37.15	-6	30,040	-0.02%
2021/10/21	6	36.38	8	36.16	36.00	-2	30,102	-0.01%
2021/10/20	9	35.22	5	35.70	35.65	4	30,232	0.01%
2021/10/19	6	34.63	13	34.94	35.40	-7	30,366	-0.02%
2021/10/18	2	36.00	0	36.15	36.15	2	30,326	0.01%
2021/10/15	0.1	36.15	9	36.02	36.10	-8.9	30,937	-0.03%
2021/10/14	3	35.40	2	34.88	35.50	1	31,226	0.00%
2021/10/13	13	35.29	14.1	34.73	34.65	-1.1	31,307	0.00%
2021/10/08	15.2	35.89	7	35.79	35.60	8.2	31,804	0.03%
2021/10/07	2	34.93	12	34.85	35.20	-10	31,931	-0.03%
2021/10/06	18	34.16	20	34.85	34.15	-2	33,256	-0.01%
2021/10/05	7	35.55	3	35.05	35.55	4	33,230	0.01%
2021/10/04	15	35.61	0	0.00	35.45	15	33,664	0.04%
2021/10/01	4.1	36.95	7	36.30	36.30	-2.9	34,056	-0.01%
2021/09/30	2	36.80	5	36.65	36.85	-3	34,063	-0.01%
2021/09/29	23	36.68	11	36.85	36.85	12	34,134	0.04%
2021/09/28	4.1	37.39	0	0.00	37.40	4.1	34,250	0.01%
2021/09/27	6	36.95	9.1	37.47	37.50	-3.1	34,566	-0.01%
2021/09/24	10	36.47	1	36.90	36.85	9	34,884	0.03%
2021/09/23	11	36.66	2	36.38	36.25	9	35,259	0.03%
2021/09/22	11	35.65	20	35.92	36.40	-9	35,523	-0.03%
2021/09/17	23.1	37.27	12	37.23	37.15	11.1	35,555	0.03%
2021/09/16	0.1	38.20	7	38.06	38.20	-6.9	36,177	-0.02%
2021/09/15	10.1	38.24	11	38.54	38.00	-0.9	37,947	0.00%
2021/09/14	4	39.46	16	39.18	39.05	-12	38,429	-0.03%
2021/09/13	4.5	39.59	4	39.51	39.50	0.5	38,863	0.00%
2021/09/10	5	39.72	8	39.83	40.05	-3	39,238	-0.01%
2021/09/09	11.1	39.06	32	39.25	38.90	-20.9	39,678	-0.05%
2021/09/08	30.1	39.93	23	39.43	38.90	7.1	39,832	0.02%
2021/09/07	7	41.46	40.6	41.50	41.50	-33.6	39,490	-0.09%
2021/09/06	12.3	41.57	51.5	41.32	41.15	-39.2	39,553	-0.10%
2021/09/03	1	41.45	8	41.60	41.50	-7	40,526	-0.02%
2021/09/02	11	40.93	2	41.00	40.90	9	41,049	0.02%
2021/09/01	16.2	41.14	43	41.43	41.60	-26.8	40,931	-0.07%
2021/08/31	1	39.60	16	40.08	40.30	-15	40,833	-0.04%
2021/08/30	1	39.35	4.1	39.51	39.65	-3.1	40,864	-0.01%
2021/08/27	16	39.19	4	39.30	39.15	12	41,024	0.03%
2021/08/26	8	39.23	2	39.25	39.25	6	41,312	0.01%
2021/08/25	26	39.24	16	39.22	39.30	10	41,836	0.02%
2021/08/24	3	38.30	2	38.40	38.60	1	42,707	0.00%
2021/08/23	3	38.37	7	38.81	38.80	-4	42,987	-0.01%
2021/08/20	13.1	37.89	8	37.99	37.75	5.1	44,079	0.01%
2021/08/19	15	38.63	13	38.20	38.20	2	44,099	0.00%
2021/08/18	58.1	38.96	21.1	38.60	39.70	36.9	44,230	0.08%
2021/08/17	2	37.69	5.5	37.65	37.65	-3.5	44,318	-0.01%
2021/08/16	11	37.85	6	38.13	37.95	5	44,285	0.01%
2021/08/13	95.1	39.03	8	38.71	38.20	87.1	44,036	0.20%
2021/08/12	34	40.89	1	41.20	40.80	33	42,986	0.08%
2021/08/11	21	41.73	43	41.03	41.55	-22	42,969	-0.05%
2021/08/10	17	42.84	8	42.89	42.70	9	43,053	0.02%
2021/08/09	16	43.24	15	43.36	43.10	1	43,407	0.00%
2021/08/06	179.3	45.91	93.5	45.92	44.00	85.8	43,616	0.20%	大買/
2021/08/05	7	44.97	96	45.11	45.45	-89	40,383	-0.22%
2021/08/04	3	43.98	83	44.05	44.25	-80	40,198	-0.20%
2021/08/03	34	43.10	12	43.22	43.35	22	40,676	0.05%
2021/08/02	13	43.80	103	43.68	44.10	-90	40,681	-0.22%	大賣/
2021/07/30	12	41.71	11.5	41.78	41.50	0.5	40,310	0.00%
2021/07/29	17	41.31	5	41.52	41.40	12	40,551	0.03%
2021/07/28	29	41.19	5	41.26	41.15	24	41,174	0.06%
2021/07/27	15	43.32	2	43.25	42.90	13	41,439	0.03%
2021/07/26	24	42.96	28	42.54	43.00	-4	42,023	-0.01%
2021/07/23	20.1	42.33	24.3	42.23	42.30	-4.2	42,419	-0.01%
2021/07/22	26	40.73	32.5	40.83	40.95	-6.5	43,953	-0.01%
2021/07/21	64	41.08	28.6	40.70	40.50	35.4	45,105	0.08%
2021/07/20	33	42.08	1.1	41.91	42.00	31.9	46,275	0.07%
2021/07/19	18	43.07	5	43.06	43.15	13	46,525	0.03%
2021/07/16	61	43.87	25.6	43.97	43.80	35.4	47,423	0.07%
2021/07/15	13	43.02	6	42.98	43.10	7	47,552	0.01%
2021/07/14	49	43.32	10.5	43.15	43.05	38.5	48,410	0.08%
2021/07/13	63	44.62	81	44.64	44.45	-18	48,793	-0.04%
2021/07/12	30	43.30	7	43.44	43.05	23	49,439	0.05%
2021/07/09	57.2	43.11	10.9	43.74	43.00	46.3	49,779	0.09%
2021/07/08	11	44.21	4	44.04	44.00	7	50,272	0.01%
2021/07/07	8	44.35	4	44.69	44.50	4	51,024	0.01%
2021/07/06	6	45.00	2	44.70	44.50	4	52,410	0.01%
2021/07/05	21	45.21	22.1	45.38	45.15	-1.1	54,915	0.00%
2021/07/02	0	0.00	15	44.85	45.10	-15	55,324	-0.03%
2021/07/01	41	44.63	25.5	44.51	44.20	15.5	55,392	0.03%
2021/06/30	4	44.68	14	45.18	45.70	-10	55,611	-0.02%
2021/06/29	59.1	44.96	60	45.01	44.30	-0.9	56,739	0.00%
2021/06/28	49.1	44.79	29.3	44.76	45.10	19.8	56,779	0.03%
2021/06/25	64.1	45.90	50.6	45.94	44.95	13.5	57,354	0.02%
2021/06/24	55.5	44.97	192.1	44.53	45.40	-136.5	57,065	-0.24%	大賣/鉅額交易
2021/06/23	77.7	42.34	1.1	42.38	42.85	76.6	55,585	0.14%
2021/06/22	36.1	43.12	29	42.83	42.30	7.1	55,168	0.01%
2021/06/21	46.1	43.75	29	43.76	43.55	17.1	55,248	0.03%
2021/06/18	27.5	45.21	32.2	45.27	45.10	-4.7	55,385	-0.01%
2021/06/17	14	44.29	14	44.42	44.70	0	55,271	0.00%
2021/06/16	35	43.95	11	44.46	43.90	24	56,104	0.04%
2021/06/15	45	44.64	19.1	44.65	44.60	25.9	56,186	0.05%
2021/06/11	29.1	44.50	19	44.62	44.20	10.1	56,129	0.02%
2021/06/09	9.1	42.52	9	42.42	42.35	0.1	55,309	0.00%
2021/06/08	15	43.55	7	43.59	43.05	8	56,596	0.01%
2021/06/07	10	42.77	48	43.10	43.25	-38	57,230	-0.07%
2021/06/04	37	42.80	21	42.42	42.65	16	57,756	0.03%
2021/06/03	41.1	43.15	26	43.36	43.25	15.1	58,115	0.03%
2021/06/02	20.6	43.43	121	43.83	43.25	-100.4	58,503	-0.17%	大賣/
2021/06/01	34.9	43.33	123.2	44.32	43.00	-88.3	58,944	-0.15%	大賣/
2021/05/31	30.2	42.25	121.3	42.47	42.20	-91.1	59,371	-0.15%	大賣/
2021/05/28	92	42.45	157	42.84	42.50	-65	59,838	-0.11%	大賣/
2021/05/27	9	40.57	1	40.80	40.70	8	60,141	0.01%
2021/05/26	24	40.99	8	40.96	40.80	16	61,548	0.03%
2021/05/25	270	40.15	65	40.81	40.35	205	62,907	0.33%	大買/鉅額交易
2021/05/24	49	38.76	5	38.50	39.05	44	63,587	0.07%
2021/05/21	71	38.19	74.4	38.62	38.80	-3.4	64,491	-0.01%
2021/05/20	5	37.84	54	37.78	37.60	-49	66,943	-0.07%
2021/05/19	32.1	38.12	33	37.92	38.40	-0.9	69,257	0.00%
2021/05/18	18	37.67	29	37.31	38.35	-11	72,444	-0.02%
2021/05/17	15	35.45	38	35.55	34.90	-23	72,647	-0.03%
2021/05/14	43	39.38	3.1	39.48	38.30	39.9	72,434	0.06%
2021/05/13	52	37.88	62.2	36.86	38.00	-10.2	71,917	-0.01%
2021/05/12	47	36.65	40	37.88	36.85	7	71,474	0.01%
2021/05/11	88.5	40.04	22	39.78	39.70	66.5	71,024	0.09%
2021/05/10	15	43.02	58	43.31	42.60	-43	70,450	-0.06%
2021/05/07	53.2	42.33	66.5	42.87	43.10	-13.3	70,402	-0.02%
2021/05/06	22	41.87	27	42.04	40.95	-5	70,222	-0.01%
2021/05/05	279.3	43.55	201.1	42.56	42.00	78.2	70,408	0.11%	大買/大賣/
2021/05/04	32.5	45.32	14	45.70	44.90	18.5	70,821	0.03%
2021/05/03	95	46.08	57	46.47	45.55	38	71,211	0.05%
2021/04/29	55.1	46.06	51.2	46.05	45.85	3.9	71,091	0.01%
2021/04/28	102	47.25	139.5	47.02	46.80	-37.5	70,994	-0.05%	大買/大賣/
2021/04/27	58.2	48.05	98.1	48.29	48.60	-39.9	70,017	-0.06%
2021/04/26	106	48.10	103.2	48.14	48.05	2.8	68,834	0.00%	大買/大賣/
2021/04/23	37	46.00	111	46.34	46.75	-74	67,995	-0.11%	大賣/
2021/04/22	111	46.63	38.1	46.10	44.90	73	68,226	0.11%	大買/
2021/04/21	48.7	47.06	41	47.04	46.95	7.7	67,909	0.01%
2021/04/20	80	46.99	85	47.24	46.90	-5	67,663	-0.01%
2021/04/19	49	46.98	15.6	47.14	47.00	33.5	67,071	0.05%
2021/04/16	89.2	47.16	140.6	47.32	47.15	-51.3	66,517	-0.08%	大賣/
2021/04/15	73.5	45.26	16.1	45.28	45.30	57.4	65,270	0.09%
2021/04/14	39.1	44.46	27	44.75	44.70	12.1	65,205	0.02%
2021/04/13	83.1	46.01	104.7	46.23	44.95	-21.6	65,432	-0.03%	大賣/
2021/04/12	213	47.20	52.9	47.07	46.80	160.1	64,764	0.25%	大買/鉅額交易
2021/04/09	77.1	47.79	268.4	47.33	47.70	-191.3	64,268	-0.30%	大賣/鉅額交易
2021/04/08	84.2	45.73	47	45.94	45.85	37.2	62,705	0.06%
2021/04/07	29	45.36	69	45.22	45.35	-40	63,184	-0.06%
2021/04/06	57.1	45.70	75	45.55	45.45	-17.9	64,349	-0.03%
2021/04/01	90	45.54	203.1	45.47	45.30	-113.1	66,334	-0.17%	大賣/鉅額交易
2021/03/31	43	44.39	26	44.95	44.35	17	65,173	0.03%
2021/03/30	124	44.73	17.1	44.69	44.65	106.9	65,480	0.16%	大買/鉅額交易
2021/03/29	50	44.52	66.2	44.47	45.05	-16.2	65,035	-0.02%
2021/03/26	9	43.62	29.2	43.75	44.05	-20.2	65,091	-0.03%
2021/03/25	9.1	42.97	4	43.18	42.95	5.1	65,327	0.01%
2021/03/24	32.1	43.78	21	43.95	43.45	11.1	65,705	0.02%
2021/03/23	104	44.55	77	44.86	43.95	27	65,672	0.04%	大買/
2021/03/22	93	44.21	61	44.64	44.60	32	65,490	0.05%
2021/03/19	172	44.67	79	44.74	44.75	93	65,570	0.14%	大買/
2021/03/18	25	44.29	29	44.37	44.35	-4	64,958	-0.01%
2021/03/17	2.1	43.79	19	43.60	43.90	-17	65,465	-0.03%
2021/03/16	24.3	43.88	5	43.62	43.60	19.3	66,177	0.03%
2021/03/15	38	44.04	11	44.00	44.00	27	66,630	0.04%
2021/03/12	57.2	44.46	53.6	44.47	44.60	3.6	68,178	0.01%
2021/03/11	25	42.90	35.5	43.15	43.45	-10.5	69,275	-0.02%
2021/03/10	14	41.32	17	41.85	41.95	-3	71,263	0.00%
2021/03/09	76.1	40.42	14	40.36	40.40	62.1	72,308	0.09%
2021/03/08	16	40.86	6	40.31	40.15	10	74,491	0.01%
2021/03/05	98.1	40.82	9	40.67	40.35	89.1	75,454	0.12%
2021/03/04	63.2	42.34	43	42.64	41.90	20.2	75,821	0.03%
2021/03/03	31.6	44.06	3.4	44.07	44.20	28.3	77,319	0.04%
2021/03/02	110.1	46.38	44.3	47.18	45.10	65.8	76,987	0.09%	大買/
2021/02/26	123.1	47.03	72	47.03	47.20	51.1	76,600	0.07%	大買/
2021/02/25	52.1	47.35	49.3	47.37	48.40	2.8	76,552	0.00%
2021/02/24	74	46.73	48	47.28	45.65	26	77,344	0.03%
2021/02/23	43.5	46.36	42.1	46.41	46.55	1.4	77,782	0.00%
2021/02/22	83.1	47.91	68	48.19	47.20	15.1	77,757	0.02%
2021/02/19	96.7	45.65	101.3	45.57	46.35	-4.6	76,661	-0.01%	大賣/
2021/02/18	47	44.42	326.6	43.85	45.80	-279.6	76,244	-0.37%	大賣/鉅額交易
2021/02/17	59.5	41.79	27	42.27	41.65	32.5	73,577	0.04%
2021/02/05	26.1	40.78	19.3	40.74	40.95	6.8	72,917	0.01%
2021/02/04	1.7	40.16	3	40.00	40.00	-1.4	72,647	0.00%
2021/02/03	10.1	40.45	10	40.14	40.25	0.1	72,934	0.00%
2021/02/02	27	40.37	25	40.29	40.25	2	72,971	0.00%
2021/02/01	7	39.23	12	39.62	40.45	-5	72,600	-0.01%
2021/01/29	5.1	39.88	20	40.10	39.30	-14.9	72,459	-0.02%
2021/01/28	31.1	40.19	6	39.73	39.60	25.1	72,176	0.03%
2021/01/27	12	41.04	65	41.35	40.70	-53	71,689	-0.07%
2021/01/26	126	42.50	53.1	42.42	42.00	72.9	71,112	0.10%	大買/
2021/01/25	29	42.30	147	41.70	42.75	-118	70,128	-0.17%	大賣/鉅額交易
2021/01/22	32.1	40.40	25.6	40.46	40.80	6.5	69,258	0.01%
2021/01/21	11	39.44	30	39.79	39.60	-19	69,020	-0.03%
2021/01/20	38	39.18	89	39.29	38.30	-51	69,583	-0.07%
2021/01/19	14	38.46	13	38.62	38.50	1	73,830	0.00%
2021/01/18	50	37.95	24	38.02	38.20	26	75,706	0.03%
2021/01/15	13.5	40.07	1	40.15	39.95	12.5	76,474	0.02%
2021/01/14	10.3	40.71	15.8	40.73	40.40	-5.5	75,674	-0.01%
2021/01/13	16.5	39.78	16	39.98	39.75	0.5	75,061	0.00%
2021/01/12	17.5	39.74	25	40.01	39.30	-7.5	74,972	-0.01%
2021/01/11	22.5	39.64	20	39.79	39.90	2.5	74,552	0.00%
2021/01/08	35	40.42	201	40.45	40.25	-166	74,268	-0.22%	大賣/鉅額交易
2021/01/07	17.4	39.44	34.6	39.36	39.55	-17.3	73,486	-0.02%
2021/01/06	65	39.44	61	39.42	39.20	4	73,151	0.01%
2021/01/05	16	40.51	25	40.48	40.50	-9	72,060	-0.01%
2021/01/04	56	40.96	31	41.22	40.90	25	71,860	0.03%
2020/12/31	55	43.33	70	42.59	42.30	-15	71,330	-0.02%
2020/12/30	66.9	42.65	50	42.40	42.35	16.8	70,696	0.02%
2020/12/29	120	42.59	45.1	42.66	41.85	74.9	69,714	0.11%	大買/
2020/12/28	91.3	42.88	258.8	43.18	43.80	-167.6	68,645	-0.24%	大賣/鉅額交易
2020/12/25	15	40.53	28.3	40.70	40.40	-13.3	66,349	-0.02%
2020/12/24	24	40.26	13	39.92	40.35	11	66,906	0.02%
2020/12/23	9	39.46	20	39.73	40.10	-11	67,476	-0.02%
2020/12/22	41	39.84	4.4	39.34	38.95	36.6	67,404	0.05%
2020/12/21	39	40.70	8	40.72	40.55	31	66,788	0.05%
2020/12/18	33	41.39	19	41.59	40.75	14	66,422	0.02%
2020/12/17	23	40.87	27	40.83	41.20	-4	65,945	-0.01%
2020/12/16	39	40.89	20	40.95	40.50	19	65,676	0.03%
2020/12/15	37.5	40.59	13	40.58	40.05	24.5	65,428	0.04%
2020/12/14	27	41.28	13	41.81	41.45	14	65,005	0.02%
2020/12/11	26	41.82	41	41.74	41.75	-15	65,249	-0.02%
2020/12/10	58	41.77	33.3	41.83	41.75	24.7	64,691	0.04%
2020/12/09	98	42.67	44.5	42.62	43.00	53.5	64,175	0.08%
2020/12/08	73	42.26	72.2	42.24	42.05	0.8	63,638	0.00%
2020/12/07	205.7	44.88	120	45.14	44.45	85.7	62,067	0.14%	大買/大賣/
2020/12/04	112.2	43.18	206.1	42.91	43.60	-93.8	60,156	-0.16%	大買/大賣/
2020/12/03	38	41.31	127	41.45	41.10	-89	58,433	-0.15%	大賣/
2020/12/02	105	41.08	163.1	41.09	41.65	-58.1	59,256	-0.10%	大買/大賣/
2020/12/01	47	39.17	329.7	39.08	39.60	-282.7	56,892	-0.50%	大賣/鉅額交易
2020/11/30	54.1	38.54	54	38.67	38.50	0.1	55,853	0.00%
2020/11/27	81.5	37.90	311	37.97	38.15	-229.5	54,684	-0.42%	大賣/鉅額交易
2020/11/26	114	36.31	41.2	36.08	36.40	72.8	51,811	0.14%	大買/
2020/11/25	121	36.18	36	36.80	36.15	85	51,279	0.17%	大買/
2020/11/24	64	36.86	71	36.47	35.90	-7	50,279	-0.01%
2020/11/23	292	36.78	227	36.77	36.70	65	48,879	0.13%	大買/大賣/
2020/11/20	75	35.28	97	35.43	35.25	-22	46,303	-0.05%
2020/11/19	25	34.34	53	34.34	34.50	-28	44,487	-0.06%
2020/11/18	45	34.09	79	34.09	33.95	-34	43,509	-0.08%
2020/11/17	39	33.41	90	33.42	33.65	-51	42,108	-0.12%
2020/11/16	27	32.08	43	32.20	32.25	-16	40,643	-0.04%
2020/11/13	9	30.73	3	31.18	31.35	6	40,303	0.01%
2020/11/12	13	31.19	2	31.20	31.15	11	40,198	0.03%
2020/11/11	14	31.14	46	31.18	31.05	-32	40,055	-0.08%
2020/11/10	28	31.66	1	31.50	31.50	27	39,660	0.07%
2020/11/09	38	31.93	4.4	31.96	31.95	33.6	39,458	0.09%
2020/11/06	22	31.97	21	32.28	31.70	1	39,348	0.00%
2020/11/05	34	31.78	30	31.75	31.95	4	39,328	0.01%
2020/11/04	1	31.75	11.6	31.96	32.00	-10.6	39,222	-0.03%
2020/11/03	6	31.83	0	0.00	31.80	6	39,279	0.02%
2020/11/02	15	31.48	14	31.82	31.40	1	39,348	0.00%
2020/10/30	24	32.46	184	32.08	32.00	-160	39,190	-0.41%	大賣/鉅額交易
2020/10/29	7	32.93	16	32.86	33.05	-9	38,937	-0.02%
2020/10/28	32	33.46	79.1	33.46	33.30	-47.1	38,722	-0.12%
2020/10/27	340	34.06	269	34.02	33.00	71	38,640	0.18%	大買/大賣/
2020/10/26	121	33.44	69.1	33.67	34.00	51.9	35,868	0.14%	大買/
2020/10/23	59	32.83	113	32.82	32.90	-54	34,070	-0.16%	大賣/
2020/10/22	4	31.85	4	31.84	31.85	0	32,966	0.00%
2020/10/21	5	31.94	14	31.97	31.85	-9	33,281	-0.03%
2020/10/20	19	31.83	14.3	32.02	31.80	4.7	33,953	0.01%
2020/10/19	4	31.60	2	31.68	31.70	2	34,253	0.01%
2020/10/16	5	31.22	3	31.32	31.15	2	34,327	0.01%
2020/10/15	16	31.61	4	31.40	31.45	12	34,569	0.03%
2020/10/14	40	31.84	43	31.85	31.60	-3	34,892	-0.01%
2020/10/13	13	31.29	13	31.49	31.55	0	34,958	0.00%
2020/10/12	6	31.89	6	31.83	31.55	0	35,007	0.00%
2020/10/08	22	31.88	9	31.96	31.80	13	34,822	0.04%
2020/10/07	8	31.76	63	31.66	31.90	-55	34,546	-0.16%
2020/10/06	4	31.44	6	31.45	31.35	-2	34,492	-0.01%
2020/10/05	52	31.51	9	32.05	31.35	43	34,831	0.12%
2020/09/30	23	32.06	163	31.94	31.95	-140	35,064	-0.40%	大賣/鉅額交易
2020/09/29	35	31.81	23	31.97	32.00	12	35,175	0.03%
2020/09/28	34	31.33	75	31.57	31.95	-41	34,926	-0.12%
2020/09/25	19	29.14	1	29.25	29.05	18	34,177	0.05%
2020/09/24	15	29.95	1	30.10	29.90	14	34,140	0.04%
2020/09/23	5	31.28	2	31.15	30.90	3	34,335	0.01%
2020/09/22	39	31.22	12	31.43	31.20	27	34,392	0.08%
2020/09/21	12	31.86	3	31.80	31.75	9	34,371	0.03%
2020/09/18	5	32.40	5	32.40	32.45	0	34,378	0.00%
2020/09/17	2	32.18	9	32.25	32.45	-7	34,409	-0.02%
2020/09/16	38	32.61	41	32.73	32.40	-3	34,489	-0.01%
2020/09/15	63	32.30	11	32.24	32.35	52	33,964	0.15%
2020/09/14	11	32.35	21	32.26	32.20	-10	34,385	-0.03%
2020/09/11	44	32.22	12	32.21	31.80	32	34,219	0.09%
2020/09/10	7	32.41	44	32.23	32.15	-37	34,186	-0.11%
2020/09/09	16	32.03	6	32.43	32.60	10	34,508	0.03%
2020/09/08	57	32.62	150	32.82	32.00	-93	34,279	-0.27%	大賣/
2020/09/07	75	32.43	155	32.69	32.65	-80	33,648	-0.24%	大賣/
2020/09/04	15	30.45	21	30.52	30.75	-6	31,494	-0.02%
2020/09/03	25	30.19	43.5	30.29	30.15	-18.5	31,311	-0.06%
2020/09/02	11	29.38	8	29.43	29.30	3	31,207	0.01%
2020/09/01	4	29.85	16	29.87	30.05	-12	31,672	-0.04%
2020/08/31	21	30.26	0	0.00	30.20	21	32,958	0.06%
2020/08/28	25	30.18	10	30.22	30.15	15	33,318	0.05%
2020/08/27	0	0.00	14	29.80	30.00	-14	33,562	-0.04%
2020/08/26	0	0.00	3	29.40	29.45	-3	34,015	-0.01%
2020/08/25	10	29.48	7	29.39	29.45	3	34,812	0.01%
2020/08/24	33	29.39	5.1	29.69	29.25	27.9	35,675	0.08%
2020/08/21	11	28.72	36	28.68	29.00	-25	36,610	-0.07%
2020/08/20	50	28.28	199	28.12	28.25	-149	37,500	-0.40%	大賣/鉅額交易
2020/08/19	35	29.68	34	29.82	29.50	1	37,348	0.00%
2020/08/18	6	30.48	13	30.49	30.45	-7	37,282	-0.02%
2020/08/17	12	30.30	9	30.36	30.40	3	38,278	0.01%
2020/08/14	10	30.23	11	30.25	30.30	-1	38,705	0.00%
2020/08/13	18	30.31	4	30.40	30.20	14	38,987	0.04%
2020/08/11	26	31.00	7	30.89	30.60	19	39,888	0.05%
2020/08/10	13	30.73	3	30.70	30.50	10	40,330	0.02%
2020/08/07	20	30.68	4	30.46	30.35	16	41,785	0.04%
2020/08/06	13	30.89	5	30.85	30.75	8	42,475	0.02%
2020/08/05	12	31.05	2	31.00	31.00	10	42,841	0.02%
2020/08/04	22	30.85	11	30.84	30.80	11	43,241	0.03%
2020/08/03	43	31.32	13	31.42	31.15	30	43,793	0.07%
2020/07/31	42	31.75	33	31.81	31.70	9	44,048	0.02%
2020/07/30	186	31.43	93	32.05	32.15	93	43,928	0.21%	大買/
2020/07/29	20	29.25	3	29.30	29.25	17	42,754	0.04%
2020/07/28	46	30.66	12.7	30.11	29.40	33.3	43,732	0.08%
2020/07/27	19	30.82	52	30.78	30.60	-33	45,347	-0.07%
2020/07/24	31	31.80	67	31.50	31.35	-36	46,077	-0.08%
2020/07/23	98	32.45	21	32.42	32.55	77	46,223	0.17%
2020/07/22	19	32.32	7	32.29	32.25	12	47,024	0.03%
2020/07/21	42	32.52	23	32.52	32.25	19	48,908	0.04%
2020/07/20	8	32.26	18	32.24	32.30	-10	49,676	-0.02%
2020/07/17	91	32.10	13	32.00	31.85	78	50,457	0.15%
2020/07/16	8	31.85	6	32.14	31.85	2	51,217	0.00%
2020/07/15	16	32.02	82	31.75	31.60	-66	51,414	-0.13%
2020/07/14	10	31.86	1	31.80	31.75	9	52,231	0.02%
2020/07/13	3	31.30	9	31.83	32.20	-6	52,783	-0.01%
2020/07/10	27	31.22	47	31.45	31.10	-20	53,400	-0.04%
2020/07/09	95	32.36	4	31.95	31.85	91	53,658	0.17%
2020/07/08	34	32.63	21	32.67	32.50	13	53,445	0.02%
2020/07/07	35	32.56	63.1	32.50	32.40	-28.1	53,554	-0.05%
2020/07/06	31	32.50	43	32.57	32.40	-12	54,271	-0.02%
2020/07/03	35	32.11	24.5	32.23	32.05	10.5	55,985	0.02%
2020/07/02	25	32.04	41.1	32.20	32.40	-16.1	57,379	-0.03%
2020/07/01	0	0.00	3	31.57	31.45	-3	57,593	-0.01%
2020/06/30	5	31.00	1	31.25	31.00	4	57,641	0.01%
2020/06/29	6	30.93	8	30.90	30.90	-2	57,858	0.00%
2020/06/24	6	31.62	22	31.71	31.55	-16	58,160	-0.03%
2020/06/23	16	31.88	8	31.83	31.65	8	58,936	0.01%
2020/06/22	14	32.30	12	32.19	32.05	2	59,723	0.00%
2020/06/19	46	32.60	125	32.69	32.40	-79	59,967	-0.13%	大賣/
2020/06/18	4	32.13	37.4	32.08	32.10	-33.4	59,979	-0.06%
2020/06/17	8	32.10	60	32.17	32.05	-52	60,310	-0.09%
2020/06/16	46	32.32	23	32.19	32.30	23	60,681	0.04%
2020/06/15	22	31.43	8	31.52	31.10	14	61,224	0.02%
2020/06/12	39	30.65	65	30.80	31.10	-26	61,659	-0.04%
2020/06/11	58	31.84	15	32.32	31.65	43	62,285	0.07%
2020/06/10	154.7	32.12	0.1	32.10	32.10	154.7	62,757	0.25%	大買/鉅額交易
2020/06/09	52	32.22	40	32.16	32.05	12	63,678	0.02%
2020/06/08	54	33.05	32	33.13	32.85	22	64,206	0.03%
2020/06/05	41	32.84	51	32.99	33.25	-10	64,115	-0.02%
2020/06/04	9	32.03	29	32.06	31.95	-20	63,643	-0.03%
2020/06/03	6	31.97	12	31.92	32.10	-6	64,341	-0.01%
2020/06/02	100	31.96	35	31.92	31.70	65	64,512	0.10%
2020/06/01	177	31.72	205	31.63	31.90	-28	64,869	-0.04%	大買/大賣/
2020/05/29	49.7	32.11	13.7	32.23	32.10	36	64,876	0.06%
2020/05/28	185	33.48	119	33.16	32.90	66	64,827	0.10%	大買/大賣/
2020/05/27	67	33.71	37	33.73	33.85	30	65,089	0.05%
2020/05/26	44	33.10	14	32.96	32.90	30	65,701	0.05%
2020/05/25	55	33.14	5	33.00	33.20	50	65,874	0.08%
2020/05/22	87	33.94	60	34.00	33.70	27	66,022	0.04%
2020/05/21	107	33.38	19	33.43	33.40	88	65,581	0.13%	大買/
2020/05/20	20	33.04	6	32.99	32.85	14	65,780	0.02%
2020/05/19	16	32.96	31.1	32.87	32.80	-15.1	66,805	-0.02%
2020/05/18	20	32.56	27	32.59	32.50	-7	69,762	-0.01%
2020/05/15	50.4	32.62	1	32.95	32.50	49.4	69,545	0.07%
2020/05/14	137	33.49	108	33.07	32.65	29	69,298	0.04%	大買/大賣/
2020/05/13	114	34.54	202	34.58	34.55	-88	68,299	-0.13%	大買/大賣/
2020/05/12	45	35.64	9	35.30	35.20	36	68,018	0.05%
2020/05/11	57	36.06	42	36.11	35.90	15	67,642	0.02%
2020/05/08	87	36.20	19	36.18	35.95	68	67,447	0.10%
2020/05/07	68	35.92	35	35.83	35.95	33	67,800	0.05%
2020/05/06	71	36.00	49	36.35	35.70	22	68,058	0.03%
2020/05/05	29	36.73	59	36.89	36.45	-30	68,000	-0.04%
2020/05/04	30	36.59	48	36.27	36.40	-18	68,588	-0.03%
2020/04/30	189	36.33	459	36.50	36.10	-270	67,985	-0.40%	大買/大賣/鉅額交易
2020/04/29	40	34.82	46	34.66	35.15	-6	66,613	-0.01%
2020/04/28	70	34.60	24	34.48	34.50	46	66,478	0.07%
2020/04/27	28	35.04	232	35.19	35.10	-204	66,713	-0.31%	大賣/鉅額交易
2020/04/24	84	33.75	111	33.95	34.15	-27	65,733	-0.04%	大賣/
2020/04/23	51	32.83	82	32.78	32.70	-31	64,443	-0.05%
2020/04/22	303	31.59	63	31.88	32.45	240	64,363	0.37%	大買/鉅額交易
2020/04/21	482	31.83	36	31.67	31.15	446	63,642	0.70%	大買/鉅額交易
2020/04/20	54.9	31.55	56	31.27	31.60	-1.1	63,569	0.00%
2020/04/17	72	31.68	299	31.74	31.30	-227	63,578	-0.36%	大賣/鉅額交易
2020/04/16	37	31.71	8	31.68	31.75	29	63,041	0.05%
2020/04/15	156	31.58	39	31.69	31.50	117	63,271	0.18%	大買/鉅額交易
2020/04/14	20	31.33	21	31.44	31.25	-1	63,320	0.00%
2020/04/13	15	31.15	33	30.90	30.75	-18	64,148	-0.03%
2020/04/10	68	31.25	18.2	31.23	31.25	49.8	65,573	0.08%
2020/04/09	71	31.77	238	31.88	31.20	-167	66,136	-0.25%	大賣/鉅額交易
2020/04/08	112	31.23	120	31.18	31.40	-8	65,809	-0.01%	大買/大賣/
2020/04/07	130	28.84	134	28.72	29.45	-4	63,892	-0.01%	大買/大賣/
2020/04/06	39	26.58	8.2	26.36	26.80	30.8	62,655	0.05%
2020/04/01	133	25.68	7.2	25.61	25.90	125.8	63,133	0.20%	大買/鉅額交易
2020/03/31	10	25.74	2	25.58	25.50	8	63,144	0.01%
2020/03/30	64	25.37	10	25.28	25.60	54	62,975	0.09%
2020/03/27	51	26.16	159	26.07	25.90	-108	62,667	-0.17%	大賣/鉅額交易
2020/03/26	299	26.29	247	26.06	26.45	52	62,084	0.08%	大買/大賣/
2020/03/25	57	26.38	38	26.46	26.60	19	61,550	0.03%
2020/03/24	31	24.43	261	24.38	24.20	-230	62,457	-0.37%	大賣/鉅額交易
2020/03/23	20	22.85	23	22.75	22.40	-3	62,222	0.00%
2020/03/20	74	23.47	49	23.80	24.25	25	62,154	0.04%
2020/03/19	52	22.53	91	22.93	22.05	-39	62,244	-0.06%
2020/03/18	50	25.38	29	25.38	24.50	21	62,371	0.03%
2020/03/17	173	26.16	61.8	25.88	25.35	111.2	62,817	0.18%	大買/鉅額交易
2020/03/16	63	28.42	93	29.37	27.20	-30	64,492	-0.05%
2020/03/13	132	28.33	100	28.31	29.10	32	64,698	0.05%	大買/
2020/03/12	121	31.30	60	31.30	30.65	61	64,362	0.09%	大買/
2020/03/11	45	34.23	7	33.92	33.40	38	64,110	0.06%
2020/03/10	48	33.44	32	33.92	34.80	16	64,475	0.02%
2020/03/09	47	34.24	12	34.91	33.50	35	64,768	0.05%
2020/03/06	39	34.62	148	34.59	34.95	-109	66,141	-0.16%	大賣/鉅額交易
2020/03/05	22	34.79	121.4	34.73	35.00	-99.4	66,258	-0.15%	大賣/
2020/03/04	35	32.92	109	33.03	33.50	-74	66,036	-0.11%	大賣/
2020/03/03	115	33.16	5	33.01	32.85	110	66,036	0.17%	大買/鉅額交易
2020/03/02	97	31.82	9	31.59	31.70	88	66,072	0.13%
2020/02/27	85	33.86	22	33.55	33.00	63	65,252	0.10%
2020/02/26	17	35.11	79	35.07	34.85	-62	63,857	-0.10%
2020/02/25	33	35.62	16	35.61	35.60	17	63,734	0.03%
2020/02/24	25	36.11	11	36.15	36.00	14	63,810	0.02%
2020/02/21	50	35.91	9	35.98	35.80	41	64,274	0.06%
2020/02/20	43	35.87	38	35.94	35.60	5	65,161	0.01%
2020/02/19	213	35.54	74	35.41	35.35	139	65,404	0.21%	大買/鉅額交易
2020/02/18	73	38.29	1.3	38.11	38.15	71.7	62,152	0.12%
2020/02/17	31	38.68	1	38.05	38.70	30	61,849	0.05%
2020/02/14	49	38.51	45	38.60	38.45	4	61,620	0.01%
2020/02/13	32	39.07	26	39.28	38.85	6	61,295	0.01%
2020/02/12	31	38.86	4	38.94	38.90	27	61,046	0.04%
2020/02/11	12.1	38.80	26.7	38.78	38.85	-14.6	62,121	-0.02%
2020/02/10	100	38.55	9	38.32	38.20	91	61,970	0.15%
2020/02/07	151	39.98	27	39.95	39.45	124	60,869	0.20%	大買/鉅額交易
2020/02/06	20	40.66	197.6	40.53	40.90	-177.6	60,301	-0.29%	大賣/鉅額交易
2020/02/05	24	40.00	219.8	40.05	40.25	-195.8	59,857	-0.33%	大賣/鉅額交易
2020/02/04	28	38.58	57	38.69	38.45	-29	59,205	-0.05%
2020/02/03	39	37.59	6	37.42	38.20	33	58,631	0.06%
2020/01/31	37	37.92	38	37.87	38.00	-1	57,951	0.00%
2020/01/30	136.3	37.05	53	37.39	36.50	83.3	57,439	0.15%	大買/
2020/01/20	17	39.49	16.6	39.68	39.70	0.4	57,333	0.00%
2020/01/17	38	39.40	12	39.70	39.30	26	59,145	0.04%
2020/01/16	60	39.34	89	39.58	39.95	-29	58,830	-0.05%
2020/01/15	17.3	38.93	9	39.11	38.75	8.3	58,594	0.01%
2020/01/14	4	39.21	21.6	39.23	39.25	-17.6	58,685	-0.03%
2020/01/13	25	38.32	147	38.37	38.80	-122	58,380	-0.21%	大賣/鉅額交易
2020/01/10	33	38.11	20	38.16	37.95	13	59,556	0.02%
2020/01/09	31	38.49	77	38.63	38.35	-46	59,742	-0.08%
2020/01/08	21	37.49	28	38.25	38.50	-7	59,357	-0.01%
2020/01/07	95	37.97	25	38.22	37.60	70	59,345	0.12%
2020/01/06	28	39.03	113	38.87	38.95	-85	58,717	-0.14%	大賣/
2020/01/03	12	38.00	35.1	38.39	38.00	-23.1	57,859	-0.04%
2020/01/02	18	38.07	49	38.21	38.00	-31	58,429	-0.05%
2019/12/31	36	37.13	83	37.37	37.20	-47	58,268	-0.08%
2019/12/30	19.9	37.45	27	37.47	37.40	-7.1	58,920	-0.01%
2019/12/27	75	37.78	119	37.88	38.05	-44	59,089	-0.07%	大賣/
2019/12/26	9	37.10	6	37.01	36.80	3	59,069	0.01%
2019/12/25	11	36.79	12	36.98	37.10	-1	59,348	0.00%
2019/12/24	12	36.69	16	36.73	36.60	-4	60,485	-0.01%
2019/12/23	47.3	37.01	59	36.65	36.60	-11.7	61,041	-0.02%
2019/12/20	29	37.18	39	37.17	37.25	-10	61,544	-0.02%
2019/12/19	138	37.26	40	37.53	37.05	98	62,402	0.16%	大買/
2019/12/18	13	36.87	25.3	36.75	36.75	-12.3	62,212	-0.02%
2019/12/17	34.1	37.45	20	37.42	37.15	14.1	64,192	0.02%
2019/12/16	76	37.11	110.1	37.27	37.20	-34.1	65,059	-0.05%	大賣/
2019/12/13	366.1	37.06	183.1	36.69	36.60	183	65,704	0.28%	大買/大賣/鉅額交易
2019/12/12	209.1	38.27	170.6	38.10	38.00	38.5	65,934	0.06%	大買/大賣/
2019/12/11	199	37.88	161.2	37.91	38.70	37.8	65,149	0.06%	大買/大賣/
2019/12/10	36	36.07	71	36.04	35.85	-35	63,094	-0.06%
2019/12/09	31	34.75	78	34.95	35.20	-47	62,398	-0.08%
2019/12/06	23	35.72	78.2	35.54	35.55	-55.2	62,138	-0.09%
2019/12/05	79	35.27	105	35.49	35.00	-26	62,481	-0.04%	大賣/
2019/12/04	33	35.26	168	35.55	35.50	-135	62,457	-0.22%	大賣/鉅額交易
2019/12/03	75	34.98	164	35.14	35.75	-89	62,706	-0.14%	大賣/
2019/12/02	24	33.00	101	33.31	33.70	-77	60,919	-0.13%	大賣/
2019/11/29	28	33.62	31	33.62	33.05	-3	61,730	0.00%
2019/11/28	14	33.47	180	33.55	33.55	-166	63,079	-0.26%	大賣/鉅額交易
2019/11/27	13	33.40	39.1	33.46	33.00	-26.1	62,682	-0.04%
2019/11/26	13	32.83	148	32.91	32.95	-135	61,944	-0.22%	大賣/鉅額交易
2019/11/25	130	32.65	31	32.68	32.45	99	61,690	0.16%	大買/
2019/11/22	50.1	33.01	15	32.71	32.55	35.1	61,770	0.06%
2019/11/21	14	32.36	43	32.67	32.90	-29	61,808	-0.05%
2019/11/20	20	32.34	121	32.49	32.70	-101	61,411	-0.16%	大賣/鉅額交易
2019/11/19	51	32.34	246	32.25	32.20	-195	60,718	-0.32%	大賣/鉅額交易
2019/11/18	147	30.73	97	31.08	31.85	50	59,445	0.08%	大買/
2019/11/15	18	29.36	2	29.38	29.40	16	58,547	0.03%
2019/11/14	19	29.24	32	29.17	29.05	-13	58,949	-0.02%
2019/11/13	21	29.89	7	29.80	29.65	14	59,355	0.02%
2019/11/12	6	29.44	9	29.57	29.80	-3	59,888	-0.01%
2019/11/11	36	28.98	80	29.02	28.75	-44	60,916	-0.07%
2019/11/08	153	29.47	90	29.65	29.60	63	61,052	0.10%	大買/
2019/11/07	30	31.08	33	31.14	31.05	-3	60,306	0.00%
2019/11/06	42	31.63	39	31.55	31.40	3	60,827	0.00%
2019/11/05	247	31.76	22.4	31.75	31.70	224.6	61,203	0.37%	大買/鉅額交易
2019/11/04	4	32.18	84	32.11	31.55	-80	61,818	-0.13%
2019/11/01	45	32.06	89	32.01	32.00	-44	62,293	-0.07%
2019/10/31	34	31.18	8	31.21	31.10	26	63,066	0.04%
2019/10/30	27	31.24	11	31.20	31.15	16	63,568	0.03%
2019/10/29	60	31.09	9	31.31	31.00	51	64,771	0.08%
2019/10/28	72	31.11	41.3	31.07	31.00	30.7	66,187	0.05%
2019/10/25	156	32.43	143	32.33	31.65	13	65,896	0.02%	大買/大賣/
2019/10/24	43	32.99	29	32.98	32.95	14	65,947	0.02%
2019/10/23	75	33.04	94	33.13	33.05	-19	67,426	-0.03%
2019/10/22	24	32.77	157	32.82	32.90	-133	67,977	-0.20%	大賣/鉅額交易
2019/10/21	136	32.76	176	32.61	32.55	-40	69,345	-0.06%	大買/大賣/
2019/10/18	202	32.88	241	33.05	32.80	-39	69,974	-0.06%	大買/大賣/
2019/10/17	194	31.89	34	32.16	32.70	160	69,633	0.23%	大買/鉅額交易
2019/10/16	57	32.01	58	32.03	31.80	-1	70,487	0.00%
2019/10/15	84	32.20	56	32.05	31.65	28	71,225	0.04%
2019/10/14	68	32.35	91	32.46	32.60	-23	73,245	-0.03%
2019/10/09	112	31.93	176	31.89	31.90	-64	75,672	-0.08%	大買/大賣/
2019/10/08	240	33.10	52	32.72	32.65	188	77,833	0.24%	大買/鉅額交易
2019/10/07	113	33.44	43.2	33.33	33.10	69.8	77,859	0.09%	大買/
2019/10/04	15	32.79	81	32.85	32.65	-66	77,850	-0.08%
2019/10/03	77	32.22	31	32.42	32.20	46	78,041	0.06%
2019/10/02	96	31.97	59	32.13	32.40	37	77,721	0.05%
2019/10/01	210	31.48	147	31.29	31.20	63	77,391	0.08%	大買/大賣/
2019/09/27	120	31.78	107	31.86	31.50	13	77,112	0.02%	大買/大賣/
2019/09/26	290	31.83	203	31.50	31.50	87	76,092	0.11%	大買/大賣/
2019/09/25	77	31.64	29	31.66	31.60	48	75,591	0.06%
2019/09/24	72	32.96	53	32.76	32.30	19	75,466	0.03%
2019/09/23	56	33.71	18	33.74	33.55	38	74,676	0.05%
2019/09/20	102	32.99	91.1	33.37	33.80	10.9	74,247	0.01%	大買/
2019/09/19	128	31.77	269	32.05	32.10	-141	72,319	-0.19%	大買/大賣/鉅額交易
2019/09/18	135	31.75	171	31.70	31.40	-36	71,344	-0.05%	大買/大賣/
2019/09/17	64	31.49	140.4	31.51	31.40	-76.4	70,675	-0.11%	大賣/
2019/09/16	55	29.91	83	30.15	30.30	-28	69,882	-0.04%
2019/09/12	33	30.40	46	30.40	30.25	-13	69,581	-0.02%
2019/09/11	24	30.07	47	30.20	30.00	-23	69,451	-0.03%
2019/09/10	7	30.14	119	30.09	30.20	-112	69,060	-0.16%	大賣/鉅額交易
2019/09/09	22	30.87	27	31.01	30.60	-5	68,469	-0.01%
2019/09/06	32	30.19	104	30.19	30.10	-72	67,245	-0.11%	大賣/
2019/09/05	190	30.02	96	29.94	29.55	94	66,438	0.14%	大買/
2019/09/04	44	29.47	56	29.61	29.55	-12	65,133	-0.02%
2019/09/03	186	29.66	35	29.32	29.05	151	64,712	0.23%	大買/鉅額交易
2019/09/02	26	29.05	130	29.26	30.25	-104	63,475	-0.16%	大賣/鉅額交易
2019/08/30	9	27.78	144	27.62	27.55	-135	61,613	-0.22%	大賣/鉅額交易
2019/08/29	40	27.07	16	27.17	27.05	24	61,696	0.04%
2019/08/28	108	27.17	10.1	27.20	27.30	97.9	62,254	0.16%	大買/
2019/08/27	30	27.13	10	27.22	27.15	20	62,110	0.03%
2019/08/26	83	26.35	73	26.52	26.45	10	62,437	0.02%
2019/08/23	19	27.49	21.1	27.54	27.55	-2.1	62,042	0.00%
2019/08/22	80	27.42	109	27.17	26.90	-29	61,874	-0.05%	大賣/
2019/08/21	89	27.61	34	27.40	27.40	55	61,521	0.09%
2019/08/20	67	28.51	38.1	28.01	27.60	28.9	61,670	0.05%
2019/08/19	26	28.06	1	28.05	28.30	25	61,328	0.04%
2019/08/16	7	27.17	6	27.14	27.35	1	61,440	0.00%
2019/08/15	42	27.67	7	27.60	27.55	35	61,287	0.06%
2019/08/14	92	27.42	270	27.68	28.35	-178	61,655	-0.29%	大賣/鉅額交易
2019/08/13	112	26.38	72	26.48	26.25	40	60,780	0.07%	大買/
2019/08/12	311	26.95	288	26.84	26.55	23	61,309	0.04%	大買/大賣/
2019/08/08	244	28.43	192	28.36	28.30	52	60,923	0.09%	大買/大賣/
2019/08/07	114	29.35	67.2	28.92	28.70	46.8	60,393	0.08%	大買/
2019/08/06	27	28.67	23	28.00	28.95	4	60,114	0.01%
2019/08/05	40	28.89	13	29.23	28.75	27	59,599	0.05%
2019/08/02	343	29.17	240	28.97	28.70	103	58,991	0.17%	大買/大賣/鉅額交易
2019/08/01	113	31.08	23	31.10	30.95	90	57,505	0.16%	大買/
2019/07/31	124	30.76	69	30.66	31.55	55	56,951	0.10%	大買/
2019/07/30	162.4	31.29	187.5	30.98	30.95	-25.1	55,739	-0.04%	大買/大賣/
2019/07/29	57	31.91	14	32.00	31.90	43	54,438	0.08%
2019/07/26	127	32.09	191	31.84	32.20	-64	54,147	-0.12%	大買/大賣/
2019/07/25	124	32.01	84.3	31.88	32.40	39.7	52,259	0.08%	大買/
2019/07/24	200	30.94	66	30.76	30.55	134	50,820	0.26%	大買/鉅額交易
2019/07/23	128	31.04	108	31.29	31.50	20	50,415	0.04%	大買/大賣/
2019/07/22	102.1	29.62	57.1	29.92	30.25	44.9	50,042	0.09%	大買/
2019/07/19	22	29.16	127	29.37	29.10	-105	50,539	-0.21%	大賣/鉅額交易
2019/07/18	130	28.98	58	29.08	29.00	72	50,683	0.14%	大買/
2019/07/17	22	28.23	63	28.36	28.45	-41	50,648	-0.08%
2019/07/16	368	29.25	250	28.79	28.85	118	52,163	0.23%	大買/大賣/鉅額交易
2019/07/15	61	27.70	145	28.08	28.95	-84	52,140	-0.16%	大賣/
2019/07/12	123	26.36	122	26.61	26.60	1	49,433	0.00%	大買/大賣/
2019/07/11	25	25.25	66	25.30	25.50	-41	46,940	-0.09%
2019/07/10	31	24.63	123	24.70	24.80	-92	45,394	-0.20%	大賣/
2019/07/09	79	24.51	79	24.42	24.10	0	44,530	0.00%
2019/07/08	26.8	24.17	28	24.23	24.20	-1.2	43,588	0.00%
2019/07/05	55	23.85	127	24.01	24.00	-72	43,553	-0.17%	大賣/
2019/07/04	3	23.63	8	23.61	23.70	-5	42,885	-0.01%
2019/07/03	36.1	23.36	3	23.55	23.30	33.1	43,036	0.08%
2019/07/02	25	23.60	3	23.60	23.55	22	43,269	0.05%
2019/07/01	62	23.66	33	23.74	23.70	29	43,263	0.07%
2019/06/28	10	23.15	111	23.05	23.15	-101	43,069	-0.23%	大賣/鉅額交易
2019/06/27	247	23.22	106	23.11	23.10	141	42,759	0.33%	大買/大賣/鉅額交易
2019/06/26	10	22.55	168	22.50	22.70	-158	42,055	-0.38%	大賣/鉅額交易
2019/06/25	106	22.36	62	22.15	22.15	44	41,513	0.11%	大買/
2019/06/24	71	22.55	128	22.76	22.55	-57	41,042	-0.14%	大賣/
2019/06/21	132	22.51	24	22.65	22.10	108	40,195	0.27%	大買/鉅額交易
2019/06/20	6	22.35	16	22.35	22.30	-10	39,511	-0.03%
2019/06/19	69	22.15	18	22.28	22.30	51	39,676	0.13%
2019/06/17	2	21.20	1	21.55	21.20	1	39,331	0.00%
2019/06/14	4	21.49	2	21.40	21.35	2	39,611	0.01%
2019/06/13	5	21.53	2	21.40	21.40	3	39,728	0.01%
2019/06/12	5	21.90	13	21.90	21.85	-8	39,799	-0.02%
2019/06/11	23	22.06	33	22.14	22.15	-10	40,559	-0.02%
2019/06/10	2	22.00	10	21.90	21.90	-8	41,024	-0.02%
2019/06/06	9	21.84	41	21.79	21.75	-32	41,059	-0.08%
2019/06/05	45	21.83	32	21.76	21.65	13	41,050	0.03%
2019/06/04	7	21.37	106	21.70	21.20	-99	41,369	-0.24%	大賣/
2019/06/03	51	20.70	50	20.85	20.85	1	41,144	0.00%
2019/05/31	145	21.15	76	21.15	21.10	69	41,735	0.17%	大買/
2019/05/30	20	20.45	31	20.54	20.85	-11	41,447	-0.03%
2019/05/29	10	19.90	115	19.97	20.25	-105	41,677	-0.25%	大賣/鉅額交易
2019/05/28	3	20.13	8	20.17	20.20	-5	42,219	-0.01%
2019/05/27	22	20.00	71	20.18	20.00	-49	43,397	-0.11%
2019/05/24	46	20.78	50	20.69	20.50	-4	45,594	-0.01%
2019/05/23	35	20.63	105	20.55	20.90	-70	48,953	-0.14%	大賣/
2019/05/22	6	21.26	68	21.23	21.20	-62	49,092	-0.13%
2019/05/21	159	21.15	35	20.98	20.90	124	49,090	0.25%	大買/鉅額交易
2019/05/20	123	22.19	5	22.33	22.10	118	48,432	0.24%	大買/鉅額交易
2019/05/17	63	22.59	196.1	22.66	22.25	-133.1	48,225	-0.28%	大賣/鉅額交易
2019/05/16	136	22.38	102.1	22.35	22.15	33.9	47,327	0.07%	大買/大賣/
2019/05/15	75	22.58	2	22.65	22.60	73	47,420	0.15%
2019/05/14	16	21.97	16	21.98	22.20	0	47,998	0.00%
2019/05/13	77	22.56	86	22.33	22.45	-9	47,907	-0.02%
2019/05/10	9	22.39	7	22.61	22.35	2	47,609	0.00%
2019/05/09	30	22.47	47	22.52	22.25	-17	47,413	-0.04%
2019/05/08	15	22.91	2	22.85	22.90	13	47,104	0.03%
2019/05/07	22	23.43	45	23.38	23.25	-23	47,102	-0.05%
2019/05/06	95	23.18	12	23.23	23.15	83	47,845	0.17%
2019/05/03	47	24.05	56	24.15	24.00	-9	47,506	-0.02%
2019/05/02	87	23.85	27	23.71	23.70	60	47,103	0.13%
2019/04/30	7	23.56	54	23.44	23.95	-47	46,877	-0.10%
2019/04/29	45	23.40	59	23.43	23.15	-14	46,481	-0.03%
2019/04/26	109	24.28	6	24.42	24.20	103	45,690	0.23%	大買/鉅額交易
2019/04/25	32	24.51	113	24.48	25.10	-81	44,624	-0.18%	大賣/
2019/04/24	108	24.22	67	24.15	24.00	41	44,096	0.09%	大買/
2019/04/23	163	23.76	115.2	23.77	23.75	47.8	42,903	0.11%	大買/大賣/
2019/04/22	256	24.49	123	24.46	24.60	133	41,530	0.32%	大買/大賣/鉅額交易
2019/04/19	19	23.12	152	23.32	23.45	-133	38,845	-0.34%	大賣/鉅額交易
2019/04/18	19	21.53	85	21.99	21.35	-66	35,969	-0.18%
2019/04/17	104	21.82	45	21.87	21.85	59	35,528	0.17%	大買/
2019/04/16	3	21.10	44	21.20	21.25	-41	35,059	-0.12%
2019/04/15	11	21.04	6	21.13	21.00	5	35,153	0.01%
2019/04/12	50	21.05	23	21.22	21.00	27	35,464	0.08%
2019/04/11	23	21.60	27	21.71	21.55	-4	35,541	-0.01%
2019/04/10	2	21.25	85	21.40	21.50	-83	35,689	-0.23%
2019/04/09	101	21.57	148	21.50	21.40	-47	35,769	-0.13%	大買/大賣/
2019/04/08	140	22.02	22	22.05	21.90	118	35,852	0.33%	大買/鉅額交易
2019/04/03	56	21.87	35	21.77	21.70	21	36,030	0.06%
2019/04/02	14	21.63	5	21.45	21.70	9	36,287	0.02%
2019/04/01	2	21.35	3	21.37	21.25	-1	36,191	0.00%
2019/03/29	0	0.00	4	20.74	20.90	-4	36,057	-0.01%
2019/03/28	2	20.85	0	0.00	20.75	2	36,754	0.01%
2019/03/27	3	20.82	14	20.87	20.90	-11	37,278	-0.03%
2019/03/26	10	20.99	15.1	20.81	20.85	-5.1	37,632	-0.01%
2019/03/25	3	20.80	4	20.85	20.80	-1	37,775	0.00%
2019/03/22	55	21.72	22	21.88	21.35	33	37,864	0.09%
2019/03/21	9	21.57	43	21.57	21.50	-34	37,946	-0.09%
2019/03/20	9	21.33	0	0.00	21.40	9	37,859	0.02%
2019/03/19	16	21.44	21	21.35	21.40	-5	38,084	-0.01%
2019/03/18	0	0.00	38	21.04	21.10	-38	38,043	-0.10%
2019/03/15	9	20.96	27	20.89	20.95	-18	38,346	-0.05%
2019/03/14	61	20.72	272	20.82	20.70	-211	38,578	-0.55%	大賣/鉅額交易
2019/03/13	157	21.29	120	21.16	21.05	37	39,107	0.09%	大買/大賣/
2019/03/12	119	22.06	16	22.05	21.80	103	39,186	0.26%	大買/鉅額交易
2019/03/11	12	21.80	43	21.91	21.95	-31	39,929	-0.08%
2019/03/08	124	21.71	1	21.80	21.60	123	41,266	0.30%	大買/鉅額交易
2019/03/07	57	23.09	16	22.93	22.70	41	43,713	0.09%
2019/03/06	85	23.09	34	23.05	23.10	51	44,668	0.11%
2019/03/05	58	22.80	170	22.85	22.75	-112	44,625	-0.25%	大賣/鉅額交易
2019/03/04	70	23.10	56	23.21	23.15	14	44,657	0.03%
2019/02/27	47	23.11	40	23.12	23.35	7	44,501	0.02%
2019/02/26	79	23.18	22	23.25	23.10	57	43,953	0.13%
2019/02/25	252	23.71	258	23.96	23.70	-6	43,499	-0.01%	大買/大賣/
2019/02/22	95	22.38	226.2	22.42	22.60	-131.2	41,324	-0.32%	大賣/鉅額交易
2019/02/21	29	20.21	83	20.09	20.55	-54	37,767	-0.14%
2019/02/20	132	20.03	31	19.95	19.90	101	37,314	0.27%	大買/鉅額交易
2019/02/19	36	20.07	27	20.11	20.25	9	37,466	0.02%
2019/02/18	21	19.81	11	19.85	19.85	10	37,465	0.03%
2019/02/15	70	19.91	24	19.87	19.65	46	38,237	0.12%
2019/02/14	73	20.04	28	20.09	20.00	45	38,622	0.12%
2019/02/13	34	20.00	42	20.01	20.25	-8	38,602	-0.02%
2019/02/12	0	0.00	20	19.38	19.40	-20	38,260	-0.05%
2019/02/11	28.2	19.23	10	19.26	19.20	18.2	38,898	0.05%
2019/01/30	15	19.63	3	19.57	19.40	12	39,187	0.03%
2019/01/29	38	19.67	9	19.64	19.60	29	39,712	0.07%
2019/01/28	15	19.93	47	19.92	19.90	-32	41,354	-0.08%
2019/01/25	52	19.99	34	19.98	19.85	18	42,219	0.04%
2019/01/24	11	19.49	12	19.36	19.30	-1	42,035	0.00%
2019/01/23	4	18.95	13	18.94	19.20	-9	42,787	-0.02%
2019/01/22	2	18.95	0	0.00	18.90	2	43,567	0.00%
2019/01/21	25	19.30	6	19.33	19.25	19	44,721	0.04%
2019/01/18	5	19.22	8	19.32	19.20	-3	45,690	-0.01%
2019/01/17	17	18.99	19	19.02	19.00	-2	46,512	0.00%
2019/01/16	11	19.30	26	19.30	18.95	-15	46,496	-0.03%
2019/01/15	4	18.51	53	18.65	18.60	-49	45,609	-0.11%
2019/01/14	3	18.40	5.2	18.35	18.35	-2.2	45,996	0.00%
2019/01/11	4	18.50	10	18.41	18.25	-6	46,665	-0.01%
2019/01/10	6	18.47	10	18.43	18.25	-4	46,837	-0.01%
2019/01/09	4	18.30	47	18.35	18.20	-43	47,334	-0.09%
2019/01/08	23	17.66	11	17.96	18.15	12	47,945	0.03%
2019/01/07	10	18.00	26	17.99	17.95	-16	48,732	-0.03%
2019/01/04	32	17.16	27	17.18	17.50	5	49,906	0.01%
2019/01/03	44	17.61	21	17.55	17.45	23	50,536	0.05%
2019/01/02	71	17.92	6	17.87	17.75	65	51,347	0.13%
2018/12/28	17	18.59	12	18.65	18.35	5	51,371	0.01%
2018/12/27	33	18.79	8	19.02	18.65	25	52,271	0.05%
2018/12/26	21	19.16	96	19.52	18.45	-75	52,991	-0.14%
2018/12/25	7	18.55	2	18.98	19.30	5	52,536	0.01%
2018/12/24	11	18.46	17	18.67	18.90	-6	52,593	-0.01%
2018/12/22	19	17.94	0	0.00	18.10	19	52,313	0.04%
2018/12/21	47	17.59	13	17.65	17.90	34	52,365	0.06%
2018/12/20	26	17.31	48.1	17.50	17.15	-22.1	51,847	-0.04%
2018/12/19	49	18.15	1	18.10	18.05	48	51,527	0.09%
2018/12/18	27	18.44	19	18.48	18.55	8	51,727	0.02%
2018/12/17	32	18.74	2	18.68	18.75	30	52,928	0.06%
2018/12/14	30	19.08	0	0.00	19.05	30	52,849	0.06%
2018/12/13	58	19.60	7	19.60	19.55	51	52,666	0.10%
2018/12/12	27	19.51	14	19.62	19.55	13	52,807	0.02%
2018/12/11	8	19.52	11.1	19.36	19.25	-3.1	52,680	-0.01%
2018/12/10	39	19.18	11	19.09	19.35	28	52,750	0.05%
2018/12/07	19	19.46	21	19.43	19.45	-2	52,617	0.00%
2018/12/06	118	19.46	58	20.17	19.10	60	52,595	0.11%	大買/
2018/12/05	54	21.14	55	21.00	21.05	-1	51,638	0.00%
2018/12/04	63	22.36	39	22.23	22.20	24	51,565	0.05%
2018/12/03	40	22.21	93	22.17	22.55	-53	51,430	-0.10%
2018/11/30	31	20.84	41	20.95	20.50	-10	50,282	-0.02%
2018/11/29	51	21.21	62	21.28	20.70	-11	47,072	-0.02%
2018/11/28	11	19.88	41.2	19.82	20.15	-30.2	45,623	-0.07%
2018/11/27	4	18.95	16	19.18	19.40	-12	44,981	-0.03%
2018/11/26	43	18.91	5.1	18.91	18.70	37.9	44,591	0.09%
2018/11/23	7	18.89	8	18.87	18.85	-1	44,327	0.00%
2018/11/22	18	19.61	18	19.45	19.05	0	44,228	0.00%
2018/11/21	8	18.91	11	19.10	19.10	-3	43,544	-0.01%
2018/11/20	2	19.00	17	18.87	19.00	-15	43,374	-0.03%
2018/11/19	39	18.93	45	19.10	18.95	-6	43,377	-0.01%
2018/11/16	53	18.98	10	18.95	18.55	43	43,178	0.10%
2018/11/15	12	18.53	11	18.81	18.85	1	42,749	0.00%
2018/11/14	38	18.91	6	18.71	18.50	32	42,519	0.08%
2018/11/13	13	18.88	4	18.90	19.35	9	41,821	0.02%
2018/11/12	3	18.98	10	18.92	18.95	-7	41,551	-0.02%
2018/11/09	26	18.61	13	18.59	18.65	13	41,844	0.03%
2018/11/08	7	19.30	9	19.17	18.95	-2	41,870	0.00%
2018/11/07	46	19.37	31	19.02	19.55	15	42,105	0.04%
2018/11/06	53	19.51	12	19.43	18.90	41	42,639	0.10%
2018/11/05	82	19.96	51	20.03	19.70	31	42,342	0.07%
2018/11/02	44	18.73	35	19.27	19.55	9	40,814	0.02%
2018/11/01	27	17.59	16.1	17.54	17.80	10.9	40,029	0.03%
2018/10/31	24	16.44	43	16.89	17.15	-19	39,305	-0.05%
2018/10/30	8	15.64	4	15.68	15.70	4	38,410	0.01%
2018/10/29	11	15.40	26	15.48	15.15	-15	37,660	-0.04%
2018/10/26	8	16.41	18	16.38	16.15	-10	36,771	-0.03%
2018/10/25	66	17.06	6	17.12	17.05	60	35,929	0.17%
2018/10/24	72	18.97	4	18.83	18.90	68	35,191	0.19%
2018/10/23	4	19.11	2	19.23	19.15	2	35,110	0.01%
2018/10/22	8	19.04	5	19.52	19.45	3	35,677	0.01%
2018/10/19	3	18.53	4	18.50	18.90	-1	35,354	0.00%
2018/10/18	4	19.10	18	19.36	19.10	-14	34,858	-0.04%
2018/10/17	2	19.20	2	19.38	19.10	0	34,610	0.00%
2018/10/16	6	19.42	5	19.40	19.10	1	34,082	0.00%
2018/10/15	108	19.68	15	19.67	19.00	93	33,429	0.28%	大買/
2018/10/12	22	19.55	16	19.54	19.75	6	32,459	0.02%
2018/10/11	31	19.24	11.2	19.51	19.15	19.8	31,229	0.06%
2018/10/09	56	21.92	14	21.49	21.25	42	30,361	0.14%
2018/10/08	8	23.21	25	23.09	23.50	-17	29,441	-0.06%
2018/10/05	6	23.30	9	23.66	23.55	-3	29,644	-0.01%
2018/10/04	65	24.30	22	24.46	23.40	43	29,038	0.15%
2018/10/03	22	26.36	2	26.45	25.95	20	28,104	0.07%
2018/10/02	3	25.97	7	26.00	26.50	-4	28,241	-0.01%
2018/10/01	33	26.03	1.1	25.90	25.80	31.9	27,930	0.11%
2018/09/28	1	25.60	1	25.65	25.45	0	27,948	0.00%
2018/09/27	5	25.55	0	0.00	25.50	5	27,935	0.02%
2018/09/26	7	26.00	1	26.10	26.00	6	27,841	0.02%
2018/09/25	37	26.03	35	26.31	26.45	2	28,023	0.01%
2018/09/21	95	26.36	61	26.15	26.00	34	27,945	0.12%
2018/09/20	9	27.41	3	27.67	27.60	6	26,776	0.02%
2018/09/19	11	27.83	15	27.99	27.50	-4	26,745	-0.01%
2018/09/18	29	27.40	3	27.82	27.30	26	26,776	0.10%
2018/09/17	16	27.96	31	28.15	28.15	-15	26,602	-0.06%
2018/09/14	9	27.65	49	27.58	27.85	-40	26,569	-0.15%
2018/09/13	104	26.77	15	27.25	26.60	89	26,505	0.34%	大買/
2018/09/12	29	27.40	25	26.90	26.80	4	26,566	0.02%
2018/09/11	18	27.20	42	27.71	28.15	-24	26,527	-0.09%
2018/09/10	30	27.96	64	27.97	26.70	-34	26,336	-0.13%
2018/09/07	92	28.36	11	29.46	28.00	81	25,965	0.31%
2018/09/06	20	31.21	0	0.00	31.10	20	25,375	0.08%
2018/09/05	1	32.90	19	32.86	32.60	-18	25,137	-0.07%
2018/09/04	1	32.80	9	33.14	33.15	-8	25,343	-0.03%
2018/09/03	2	33.00	14	32.90	32.55	-12	25,641	-0.05%
2018/08/31	8	32.83	1	32.80	33.00	7	26,024	0.03%
2018/08/30	11	33.33	10	33.10	33.35	1	26,256	0.00%
2018/08/29	16	33.60	16	33.48	33.60	0	26,550	0.00%
2018/08/28	10	32.81	1	32.45	33.00	9	26,753	0.03%
2018/08/27	11	32.58	3	32.22	32.75	8	27,058	0.03%
2018/08/24	9	31.43	0	0.00	31.10	9	27,017	0.03%
2018/08/23	13	33.43	0	0.00	33.25	13	27,803	0.05%
2018/08/22	6	33.47	4.5	33.29	33.30	1.5	28,143	0.01%
2018/08/21	8	32.48	0	0.00	32.80	8	28,646	0.03%
2018/08/20	41	32.71	14	32.30	32.10	27	29,538	0.09%
2018/08/17	27	33.91	12	33.42	33.20	15	29,742	0.05%
2018/08/16	17	32.38	11	33.05	34.15	6	29,677	0.02%
2018/08/15	60	33.61	24	33.61	33.05	36	29,272	0.12%
2018/08/14	31	34.20	7	35.06	34.05	24	29,201	0.08%
2018/08/13	45	36.39	15	37.66	35.50	30	28,669	0.10%
2018/08/10	51.5	39.71	22	39.77	39.20	29.5	28,170	0.10%
2018/08/09	27	40.71	1	40.65	40.60	26	28,134	0.09%
2018/08/08	11	41.70	17.6	41.91	41.50	-6.6	28,657	-0.02%
2018/08/07	0	0.00	1	42.35	42.30	-1	28,701	0.00%
2018/08/06	2	42.13	0	0.00	41.85	2	29,153	0.01%
2018/08/03	0	0.00	1	42.45	42.20	-1	29,502	0.00%
2018/08/02	11	41.93	2	41.80	41.65	9	29,586	0.03%
2018/08/01	8	42.75	8	42.80	42.75	0	29,537	0.00%
2018/07/31	32.3	43.17	5	42.55	42.50	27.3	29,610	0.09%
2018/07/30	2	43.95	10.1	43.31	43.30	-8.1	29,577	-0.03%
2018/07/27	2	44.35	17	44.26	43.90	-15	29,677	-0.05%
2018/07/26	1	42.80	2	43.20	41.80	-1	29,407	0.00%
2018/07/25	0	0.00	2.5	42.40	43.00	-2.5	29,643	-0.01%
2018/07/24	0	0.00	3	41.90	41.85	-3	30,107	-0.01%
2018/07/23	5	40.90	0	0.00	40.80	5	30,845	0.02%
2018/07/20	7	41.37	1	40.90	40.85	6	31,359	0.02%
2018/07/19	5	41.43	21	41.82	41.40	-16	31,789	-0.05%
2018/07/18	30	42.33	30	42.61	42.20	0	32,310	0.00%
2018/07/17	5	41.94	0	0.00	42.00	5	32,347	0.02%
2018/07/16	23	42.65	2	41.95	41.85	21	32,703	0.06%
2018/07/13	21	43.98	20	43.96	43.20	1	32,576	0.00%
2018/07/12	2	43.15	10	43.23	43.50	-8	32,155	-0.02%
2018/07/11	6	41.76	0	0.00	41.60	6	32,062	0.02%
2018/07/10	27	41.29	28	42.03	43.55	-1	32,100	0.00%
2018/07/09	6	40.87	26	40.98	40.95	-20	32,087	-0.06%
2018/07/06	7	41.36	0	0.00	41.00	7	32,072	0.02%
2018/07/05	2	42.13	0	0.00	41.80	2	32,189	0.01%
2018/07/03	38	42.10	18	41.67	41.55	20	32,409	0.06%
2018/07/02	16	42.15	9	42.60	41.50	7	32,627	0.02%
2018/06/29	18	43.47	16	43.63	43.40	2	33,311	0.01%
2018/06/28	2	43.18	11	43.33	43.10	-9	33,633	-0.03%
2018/06/27	9	44.30	6	44.33	43.45	3	33,931	0.01%
2018/06/26	6	44.54	1	44.70	45.30	5	34,079	0.01%
2018/06/25	31	43.73	23.7	44.22	44.05	7.3	35,106	0.02%
2018/06/22	21	43.82	13	43.57	43.40	8	36,357	0.02%
2018/06/21	8	45.23	4	45.04	45.05	4	36,276	0.01%
2018/06/20	48	45.23	36	45.17	45.15	12	36,305	0.03%
2018/06/19	4	46.23	6	46.14	46.05	-2	36,039	-0.01%
2018/06/15	13	47.08	6	47.39	47.35	7	36,144	0.02%
2018/06/14	52	47.01	22	46.65	46.40	30	36,159	0.08%
2018/06/13	6	48.34	10	48.33	48.00	-4	36,296	-0.01%
2018/06/12	33	48.03	51	48.47	48.15	-18	36,510	-0.05%
2018/06/11	18	48.55	10	48.47	48.00	8	36,615	0.02%
2018/06/08	16	49.60	14	49.49	48.70	2	36,842	0.01%
2018/06/07	14	49.41	3	49.50	49.50	11	37,190	0.03%
2018/06/06	10	49.89	21	49.52	49.30	-11	37,751	-0.03%
2018/06/05	11	48.35	18	48.74	49.30	-7	38,639	-0.02%
2018/06/04	37	48.49	28	48.73	48.10	9	39,083	0.02%
2018/06/01	31	49.20	31	49.00	48.60	0	38,888	0.00%
2018/05/31	90	50.62	92	49.91	49.50	-2	38,825	-0.01%
2018/05/30	22	48.08	34.4	48.92	49.45	-12.4	38,000	-0.03%
2018/05/29	49	48.85	27	49.09	48.60	22	37,795	0.06%
2018/05/28	29	48.16	36	48.44	48.25	-7	37,298	-0.02%
2018/05/25	17	46.79	31.4	46.98	46.25	-14.4	36,557	-0.04%
2018/05/24	6	46.23	13	46.45	46.40	-7	36,230	-0.02%
2018/05/23	16	46.41	9	46.01	45.50	7	36,485	0.02%
2018/05/22	10	45.74	7	46.21	46.00	3	36,726	0.01%
2018/05/21	19	46.39	20	46.83	46.00	-1	36,701	0.00%
2018/05/18	14	43.86	46	44.89	45.20	-32	36,528	-0.09%
2018/05/17	7	44.73	16	44.98	44.05	-9	36,995	-0.02%
2018/05/16	8	44.55	38	45.04	44.80	-30	37,168	-0.08%
2018/05/15	9	42.33	3	42.38	42.90	6	36,943	0.02%
2018/05/14	6	41.91	3.3	42.27	41.95	2.7	37,719	0.01%
2018/05/11	13	41.77	0	0.00	40.80	13	38,100	0.03%
2018/05/10	33	42.43	4	42.10	42.10	29	37,935	0.08%
2018/05/09	10	42.60	8	42.00	42.00	2	39,038	0.01%
2018/05/08	29	43.01	13	42.82	42.60	16	40,166	0.04%
2018/05/07	3	43.13	3.5	43.45	42.70	-0.5	40,051	0.00%
2018/05/04	4	43.49	6	43.35	43.35	-2	40,075	0.00%
2018/05/03	25	44.00	12	43.66	43.15	13	39,731	0.03%
2018/05/02	28	45.46	12	45.77	44.80	16	39,487	0.04%
2018/04/30	9	44.81	19	45.44	47.55	-10	39,624	-0.03%
2018/04/27	38	44.83	38	45.01	45.55	0	40,375	0.00%
2018/04/26	17.2	44.43	57	43.78	43.25	-39.8	39,647	-0.10%
2018/04/25	21	44.73	32	45.29	46.20	-11	39,224	-0.03%
2018/04/24	80	44.55	15	43.71	43.45	65	38,967	0.17%
2018/04/23	4	45.81	23	45.53	46.20	-19	38,774	-0.05%
2018/04/20	29	45.78	15	45.98	45.80	14	38,709	0.04%
2018/04/19	5	47.52	0	0.00	47.40	5	38,361	0.01%
2018/04/18	14	47.55	3	47.38	47.10	11	38,371	0.03%
2018/04/17	39	47.54	27	47.07	46.85	12	38,302	0.03%
2018/04/16	26	49.70	55	49.96	49.15	-29	38,242	-0.08%
2018/04/13	24	49.43	38	50.08	50.80	-14	38,202	-0.04%
2018/04/12	39	48.68	33	48.67	48.35	6	38,150	0.02%
2018/04/11	19	49.51	6.4	52.00	49.40	12.6	38,113	0.03%
2018/04/10	10	51.25	11	51.56	50.40	-1	38,022	0.00%
2018/04/09	8	52.71	8	52.50	52.10	0	37,901	0.00%
2018/04/03	44	51.87	42	51.39	53.40	2	38,009	0.01%
2018/04/02	32	53.13	43	53.67	51.70	-11	38,712	-0.03%
2018/03/31	17.3	50.31	31.8	51.64	53.20	-14.5	37,843	-0.04%
2018/03/30	13	50.10	59.2	49.93	50.00	-46.2	37,358	-0.12%
2018/03/29	42	49.00	2	48.95	49.10	40	37,252	0.11%
2018/03/28	65	49.61	44	49.70	48.30	21	37,199	0.06%
2018/03/27	39	50.02	85.2	50.23	51.40	-46.2	36,499	-0.13%
2018/03/26	22	45.99	29	46.12	46.75	-7	35,522	-0.02%
2018/03/23	34	46.00	2	46.10	45.55	32	35,452	0.09%
2018/03/22	9	47.46	17	47.48	47.60	-8	35,447	-0.02%
2018/03/21	5	47.72	17	47.97	46.95	-12	35,434	-0.03%
2018/03/20	8	47.01	3	47.05	47.00	5	35,406	0.01%
2018/03/19	14.4	46.72	52	46.74	46.50	-37.6	35,818	-0.10%
2018/03/16	3	47.70	1	48.00	47.90	2	36,310	0.01%
2018/03/15	16	48.53	11	48.93	48.75	5	36,360	0.01%
2018/03/14	8	49.85	25.7	49.80	49.50	-17.7	36,725	-0.05%
2018/03/13	5	49.04	11.3	49.00	49.75	-6.3	38,543	-0.02%
2018/03/12	26.2	48.66	65	48.63	48.65	-38.8	39,503	-0.10%
2018/03/09	51	46.66	67	46.64	46.65	-16	39,350	-0.04%
2018/03/08	22	43.51	58	43.88	44.20	-36	38,498	-0.09%
2018/03/07	7	42.60	16	43.39	42.15	-9	38,094	-0.02%
2018/03/06	10	43.00	9	42.96	42.90	1	38,960	0.00%
2018/03/05	0	0.00	2.5	42.42	42.00	-2.5	42,208	-0.01%
2018/03/02	18	41.78	15	41.97	42.00	3	43,402	0.01%
2018/03/01	34	43.12	4	42.88	43.00	30	44,080	0.07%
2018/02/27	9	43.23	12	43.34	43.45	-3	44,366	-0.01%
2018/02/26	7	42.56	2	43.05	42.35	5	45,079	0.01%
2018/02/23	17	43.34	11	43.82	42.10	6	46,383	0.01%
2018/02/22	13	40.85	21	41.50	42.50	-8	46,273	-0.02%
2018/02/21	3	39.90	4	40.05	40.70	-1	45,982	0.00%
2018/02/12	35	38.09	23	37.62	37.60	12	45,912	0.03%
2018/02/09	39.5	37.57	24	37.80	38.00	15.5	46,097	0.03%
2018/02/08	16	40.94	10	40.70	39.90	6	45,577	0.01%
2018/02/07	25	42.28	9	42.19	42.80	16	45,411	0.04%
2018/02/06	19	39.74	70.5	39.79	39.95	-51.5	46,137	-0.11%
2018/02/05	34	43.37	20	43.00	42.90	14	46,435	0.03%
2018/02/02	45	46.45	33	46.11	46.10	12	46,440	0.03%
2018/02/01	65	46.47	62	46.27	45.70	3	46,827	0.01%
2018/01/31	7	45.76	36.5	46.27	45.70	-29.5	46,366	-0.06%
2018/01/30	7	44.11	3	44.23	44.25	4	45,715	0.01%
2018/01/29	2	43.50	3.4	43.63	44.00	-1.4	45,702	0.00%
2018/01/26	5	42.84	7	42.91	42.70	-2	45,611	0.00%
2018/01/25	10	42.95	8	43.66	43.20	2	45,652	0.00%
2018/01/24	29.4	43.99	31	43.97	43.40	-1.6	45,613	0.00%
2018/01/23	28	45.30	61	44.28	44.60	-33	45,522	-0.07%
2018/01/22	1	42.00	0	0.00	41.85	1	45,078	0.00%
2018/01/19	34	42.36	11.5	41.76	41.55	22.5	46,837	0.05%
2018/01/18	7	43.12	13	43.10	43.00	-6	47,125	-0.01%
2018/01/17	22	42.28	19	43.23	42.70	3	47,264	0.01%
2018/01/16	17	41.16	16	41.53	41.50	1	47,099	0.00%
2018/01/15	8	41.45	8	41.35	41.50	0	47,525	0.00%
2018/01/12	26	41.20	19	41.29	41.00	7	48,006	0.01%
2018/01/11	14	41.04	14	40.93	41.10	0	48,135	0.00%
2018/01/10	23	41.36	11	41.09	41.10	12	48,247	0.02%
2018/01/09	6	42.83	4	42.83	42.90	2	48,556	0.00%
2018/01/08	22	42.14	0	0.00	42.00	22	48,942	0.04%
2018/01/05	24	44.56	15	44.27	44.00	9	49,876	0.02%
2018/01/04	12	44.78	26	44.97	44.90	-14	50,552	-0.03%
2018/01/03	2	44.10	13	44.39	44.35	-11	51,976	-0.02%
2018/01/02	28	43.69	4.5	43.85	43.60	23.5	52,300	0.05%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析