台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639
  • 產業
    上市 半導體類股
  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00314.1514.15-329,743-0.01%
2025/01/203114.09514.1014.102630,0300.09%
2025/01/17713.94314.0014.05430,0910.01%
2025/01/16514.082214.0914.00-1730,025-0.06%
2025/01/151713.66213.7013.651529,6890.05%
2025/01/1400.00513.5913.55-529,627-0.02%
2025/01/13613.28113.3513.35529,6020.02%
2025/01/101313.9310.314.0013.802.729,4590.01%
2025/01/0928.714.16613.9013.7022.729,4920.08%
2025/01/08714.53114.5014.50629,2750.02%
2025/01/072815.033314.9114.65-529,302-0.02%
2025/01/0600.00514.8314.80-529,190-0.02%
2025/01/031014.50314.4014.40729,1620.02%
2025/01/027114.5600.0014.507129,2310.24%
2024/12/311214.761014.8014.80229,2530.01%
2024/12/3012.815.09115.0515.0011.829,3580.04%
2024/12/27415.29315.2515.25129,5690.00%
2024/12/26315.478515.4515.45-8229,920-0.27%
2024/12/258515.6900.0015.608530,3720.28%
2024/12/245.515.764815.7515.60-42.530,965-0.14%
2024/12/2300.00615.2515.20-630,840-0.02%
2024/12/2012.215.22215.4015.0010.230,9950.03%
2024/12/19215.551415.7115.70-1230,727-0.04%
2024/12/186115.501015.4815.605130,7610.17%
2024/12/17815.029.115.1114.90-1.130,3610.00%
2024/12/1633.114.84114.6514.4532.130,0470.11%
2024/12/133515.04115.0015.003429,7290.11%
2024/12/12815.37315.4515.10529,3970.02%
2024/12/1131.115.4200.0015.2531.129,0350.11%
2024/12/107.615.841715.9115.80-9.428,508-0.03%
2024/12/09215.9500.0015.90228,5710.01%
2024/12/0627.516.14716.2816.1520.528,5180.07%
2024/12/052415.9900.0015.852428,2070.09%
2024/12/042516.051316.0516.001228,4610.04%
2024/12/0312.315.93115.9015.9011.328,7960.04%
2024/12/021415.9530.115.9215.85-16.128,661-0.06%
2024/11/29316.07216.2016.05128,4720.00%
2024/11/2827.116.20616.3616.0521.128,7810.07%
2024/11/2721.616.97716.9316.6014.628,1490.05%
2024/11/262117.6000.0017.452127,5320.08%
2024/11/2510.317.95117.9517.609.327,2390.03%
2024/11/22417.962018.0418.05-1622,623-0.07%
2024/11/21517.79117.9017.80422,6100.02%
2024/11/202.618.101.617.8517.80122,3370.00%
2024/11/19217.9500.0018.00222,3320.01%
2024/11/181417.81117.9517.801322,6580.06%
2024/11/15617.93117.9018.00522,5530.02%
2024/11/1420.317.972917.8917.70-8.722,334-0.04%
2024/11/1320.218.41418.4818.3516.222,1180.07%
2024/11/129.718.79119.0018.708.722,1450.04%
2024/11/1127.219.14119.0019.2026.221,9000.12%
2024/11/0814.219.54219.6819.5012.221,9800.06%
2024/11/07419.4112.119.5919.80-8.122,025-0.04%
2024/11/0626.418.92119.0518.9025.421,7400.12%
2024/11/058.619.0200.0019.008.621,8590.04%
2024/11/045.119.1718.319.1519.20-13.122,392-0.06%
2024/11/0133.119.140.119.3019.353323,1170.14%
2024/10/304.119.18119.1019.253.123,6210.01%
2024/10/2931.419.26219.3519.2029.423,7610.12%
2024/10/286.419.65719.6419.75-0.723,9750.00%
2024/10/252419.7300.0019.802424,5060.10%
2024/10/249.319.976.520.0019.952.824,2730.01%
2024/10/237.420.19220.3320.205.424,3610.02%
2024/10/22520.06220.1320.20324,4840.01%
2024/10/214.520.0616.420.0220.25-1224,734-0.05%
2024/10/1811.220.0600.0020.1011.224,9430.04%
2024/10/17120.151620.2220.25-1525,142-0.06%
2024/10/163120.0200.0020.003125,1840.12%
2024/10/152.220.4017.220.4420.35-1525,071-0.06%
2024/10/142020.0400.0020.102025,1680.08%
2024/10/1112020.102420.1020.059625,2780.38% 大買/
2024/10/092020.33120.5520.251925,2250.08%
2024/10/0846.120.4400.0020.3546.125,2480.18%
2024/10/0742.120.7300.0020.7042.125,4430.17%
2024/10/0455.120.94721.0420.8548.125,8280.19%
2024/10/0119.221.00121.1021.0018.225,8890.07%
2024/09/302621.48921.5721.351725,9890.07%
2024/09/271721.311421.4621.45326,3550.01%
2024/09/261421.314.121.5420.909.926,0920.04%
2024/09/2500.00220.7120.75-225,592-0.01%
2024/09/242220.382420.2020.40-225,497-0.01%
2024/09/231720.7400.0020.651725,3690.07%
2024/09/201420.66420.8420.451025,5680.04%
2024/09/194520.2935.620.2820.409.425,1920.04%
2024/09/1842.320.7600.0020.4042.325,2000.17%
2024/09/167.220.8400.0021.057.225,4510.03%
2024/09/1300.00720.9721.05-726,175-0.03%
2024/09/120.221.20721.2521.05-6.827,269-0.02%
2024/09/11220.652720.8620.80-2529,045-0.09%
2024/09/1010.320.691721.0120.45-6.729,470-0.02%
2024/09/099.521.11121.2521.208.529,3390.03%
2024/09/0618.621.39521.3221.4013.629,5560.05%
2024/09/058121.841621.8821.406529,6330.22%
2024/09/0431.822.0600.0022.1031.829,4700.11%
2024/09/03223.3300.0023.20229,1460.01%
2024/09/02124.00124.0023.70029,3470.00%
2024/08/3000.0036.124.0924.05-36.129,750-0.12%
2024/08/29123.30123.5523.55030,0550.00%
2024/08/27123.4000.0023.40130,3440.00%
2024/08/26123.451.123.8423.55-0.130,4910.00%
2024/08/234.523.332.423.4423.402.130,3870.01%
2024/08/2200.00223.7523.75-230,684-0.01%
2024/08/211823.462223.7523.35-430,694-0.01%
2024/08/202724.001223.9523.751530,7670.05%
2024/08/19924.02824.0324.00130,3610.00%
2024/08/16324.0200.0023.95330,3420.01%
2024/08/15324.05324.2523.80030,1820.00%
2024/08/141624.0824.524.1624.20-8.530,067-0.03%
2024/08/1300.0045.723.5423.60-45.729,829-0.15%
2024/08/122423.26623.4723.351829,9600.06%
2024/08/09123.15923.4222.90-829,919-0.03%
2024/08/087.222.89522.8922.652.229,6120.01%
2024/08/071023.311423.6023.55-429,448-0.01%
2024/08/0600.003923.0323.10-3929,188-0.13%
2024/08/0591.322.0393.321.8222.00-228,651-0.01%
2024/08/0244.523.732223.7223.2022.527,9200.08%
2024/08/013323.40623.3323.302727,6350.10%
2024/07/311923.011422.9123.15527,7170.02%
2024/07/3067.922.572522.4422.7042.927,6380.16%
2024/07/2928.123.531323.7323.2015.126,9550.06%
2024/07/2624.123.42523.3023.4519.126,8960.07%
2024/07/231623.931324.2023.90326,8100.01%
2024/07/222623.774423.7923.85-1827,013-0.07%
2024/07/1926.424.62124.5024.4025.426,7910.09%
2024/07/1822.624.892025.2125.252.626,5430.01%
2024/07/173.225.2300.0025.253.226,4000.01%
2024/07/16525.35425.5025.35126,5470.00%
2024/07/15825.29725.5425.35126,9230.00%
2024/07/12125.851325.8425.80-1226,855-0.04%
2024/07/111225.271425.5625.80-226,916-0.01%
2024/07/102525.501025.4025.401527,5680.05%
2024/07/091225.611225.5325.55027,9590.00%
2024/07/083626.02625.9725.953028,1050.11%
2024/07/051126.07126.1025.951027,8540.04%
2024/07/04126.40426.4826.30-328,685-0.01%
2024/07/032925.792126.0126.30828,6110.03%
2024/07/02225.20825.2325.40-627,876-0.02%
2024/07/01625.62625.6525.50027,8060.00%
2024/06/2800.001425.6825.70-1427,889-0.05%
2024/06/278.825.073.125.0725.055.827,8040.02%
2024/06/26825.41125.7025.40727,7190.03%
2024/06/25625.9200.0025.95627,4880.02%
2024/06/2415.226.511326.2826.302.227,4450.01%
2024/06/21726.753526.9526.95-2827,732-0.10%
2024/06/201126.991027.0226.70127,5030.00%
2024/06/192926.7821.226.5226.307.827,5050.03%
2024/06/182525.9712026.3626.80-9527,798-0.34% 大賣/
2024/06/1712.725.3513.225.3025.50-0.526,3710.00%
2024/06/14424.48624.5324.65-226,021-0.01%
2024/06/1300.0014.424.5824.65-14.425,944-0.06%
2024/06/125.224.242.124.2324.003.125,7710.01%
2024/06/1114.524.23224.2524.0512.525,6040.05%
2024/06/0700.002.424.4424.45-2.425,910-0.01%
2024/06/0625.423.973.824.2723.9021.525,8950.08%
2024/06/052424.0341.224.1023.90-17.225,960-0.07%
2024/06/0483.124.203824.2724.1045.126,1180.17%
2024/06/03925.21125.1525.20826,3430.03%
2024/05/314325.140.125.2525.0042.926,4750.16%
2024/05/301325.512425.6125.40-1126,160-0.04%
2024/05/292.226.1512.226.2826.05-1026,300-0.04%
2024/05/28725.8734.826.2226.45-27.826,256-0.11%
2024/05/274526.03226.0026.004326,0280.17%
2024/05/244.125.911525.9625.85-10.926,146-0.04%
2024/05/23325.77725.6925.70-425,923-0.02%
2024/05/22725.762825.7925.85-2126,147-0.08%
2024/05/21525.451125.4525.45-626,144-0.02%
2024/05/20625.584.325.5825.501.826,3870.01%
2024/05/17725.391525.4125.35-826,595-0.03%
2024/05/161925.662.325.6425.6016.826,8850.06%
2024/05/15925.58525.8225.50427,0740.01%
2024/05/141625.2811.325.5225.604.727,6130.02%
2024/05/132.225.42125.4525.451.227,5920.00%
2024/05/10724.94124.8525.30627,5350.02%
2024/05/0918.125.0200.0024.9018.127,4420.07%
2024/05/08725.23325.3525.35427,4220.01%
2024/05/071525.52725.5525.25827,5620.03%
2024/05/06525.69725.8125.45-227,190-0.01%
2024/05/031425.46125.2525.201327,2800.05%
2024/05/0200.00425.8525.90-427,364-0.01%
2024/04/30226.13626.0426.00-427,987-0.01%
2024/04/2900.003525.8026.00-3528,665-0.12%
2024/04/263625.191.325.2225.1534.728,6990.12%
2024/04/25425.2300.0025.20428,4590.01%
2024/04/2400.004925.4225.65-4928,880-0.17%
2024/04/2327.224.94625.0124.9021.229,8470.07%
2024/04/2224.724.803824.9424.70-13.330,157-0.04%
2024/04/192525.552025.4825.40530,4790.02%
2024/04/1874.325.697.225.8425.906730,1720.22%
2024/04/172225.811725.9426.05530,2750.02%
2024/04/16113.525.751425.4525.5099.530,0720.33% 大買/
2024/04/1532.926.46326.7026.6529.929,5120.10%
2024/04/124027.05127.3026.903929,2850.13%
2024/04/1123.327.221727.5427.306.329,1360.02%
2024/04/1023.327.4068.227.6927.55-44.929,135-0.15%
2024/04/092126.951.126.9227.0019.928,6380.07%
2024/04/08126.859126.8826.80-9029,095-0.31%
2024/04/03126.707.126.6726.70-6.130,677-0.02%
2024/04/021527.15627.0627.05933,1580.03%
2024/04/011427.5510.127.5127.453.934,4630.01%
2024/03/29227.1822.827.2227.20-20.834,829-0.06%
2024/03/281227.1700.0027.001234,9570.03%
2024/03/272126.94226.9526.951936,7550.05%
2024/03/2610927.296.427.3127.10102.637,2760.28% 大買/鉅額交易
2024/03/25227.2350.227.2527.45-48.236,953-0.13%
2024/03/2278.327.8310.227.6227.5068.137,2450.18%
2024/03/211227.4710427.4227.70-9237,915-0.24% 大賣/
2024/03/2036.126.275426.1626.05-17.938,134-0.05%
2024/03/1913.526.8017.426.7626.60-3.938,127-0.01%
2024/03/181.326.471626.8926.90-14.738,104-0.04%
2024/03/1525.826.5400.0026.5025.838,2930.07%
2024/03/1438.726.91326.7226.8035.738,3280.09%
2024/03/137226.97327.4726.806938,3620.18%
2024/03/121127.422427.5027.50-1338,020-0.03%
2024/03/11627.70127.4527.45538,0230.01%
2024/03/0840.127.681127.7327.6029.137,9340.08%
2024/03/071928.0759.328.2527.65-40.337,354-0.11%
2024/03/061727.272827.2627.20-1136,362-0.03%
2024/03/052627.521127.5627.551537,1600.04%
2024/03/043227.81728.2427.752537,7080.07%
2024/03/01327.78227.8027.70137,6340.00%
2024/02/29227.681327.7727.95-1137,736-0.03%
2024/02/277.327.57528.0127.452.337,7080.01%
2024/02/262527.495427.6027.55-2937,564-0.08%
2024/02/23827.874.228.0127.653.837,6070.01%
2024/02/22627.871627.9227.90-1037,519-0.03%
2024/02/21127.750.127.7527.700.937,7210.00%
2024/02/206827.441027.3027.305838,0220.15%
2024/02/192127.527727.6727.70-5639,455-0.14%
2024/02/16826.791726.9227.15-942,673-0.02%
2024/02/1562.726.39226.3326.3560.743,0620.14%
2024/02/05327.05227.0527.10142,3570.00%
2024/02/024.327.1300.0027.054.342,2820.01%
2024/02/012.327.2500.0027.352.342,2790.01%
華邦電 相關文章