宏碁 (2353)-元大-彰化券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.43	12	37.46	37.20	-6	13,238	-0.05%
2025/01/20	0	0.00	6	37.45	37.40	-6	13,171	-0.05%
2025/01/17	2.3	37.79	7	37.79	37.55	-4.7	13,193	-0.04%
2025/01/16	3	37.20	0	0.00	37.00	3	13,139	0.02%
2025/01/15	1	37.05	1	36.85	36.80	0	13,104	0.00%
2025/01/14	16.1	36.37	10	36.48	36.70	6.1	13,131	0.05%
2025/01/13	1	36.40	1	36.55	36.30	0	13,218	0.00%
2025/01/10	1	37.15	0	0.00	37.15	1	13,209	0.01%
2025/01/09	2	37.63	0	0.00	37.40	2	13,374	0.02%
2025/01/08	6	38.41	3	38.45	38.30	3	13,378	0.02%
2025/01/07	4	38.39	0.4	38.55	38.20	3.6	13,371	0.03%
2025/01/06	7	39.16	7	39.44	38.85	0	13,519	0.00%
2025/01/03	30.1	39.65	5	39.37	39.00	25.1	13,557	0.19%
2025/01/02	5.1	39.22	15.3	40.57	40.95	-10.2	13,507	-0.08%
2024/12/31	7	39.61	7.4	39.93	39.80	-0.4	13,317	0.00%
2024/12/30	18	39.01	15	39.38	39.40	3	13,211	0.02%
2024/12/27	0	0.00	3	38.63	38.60	-3	13,227	-0.02%
2024/12/26	0	0.00	12	38.70	38.60	-12	13,400	-0.09%
2024/12/25	3	38.98	38	38.85	39.00	-35	13,515	-0.26%
2024/12/24	1	38.65	1	38.45	38.30	0	13,505	0.00%
2024/12/23	1	37.65	18	37.91	38.00	-17	13,569	-0.13%
2024/12/20	7	37.39	8	37.46	37.20	-1	13,582	-0.01%
2024/12/19	11	36.80	10	37.08	37.15	1	13,538	0.01%
2024/12/18	2	37.38	10	37.40	37.60	-8	13,725	-0.06%
2024/12/17	7.1	36.80	6	36.73	36.45	1.1	13,787	0.01%
2024/12/16	4.6	36.99	6	37.31	36.70	-1.5	13,715	-0.01%
2024/12/13	10.2	37.15	1	36.95	36.85	9.2	13,604	0.07%
2024/12/12	0.2	38.80	0	0.00	38.15	0.2	13,345	0.00%
2024/12/11	4	39.01	1	39.30	38.65	3	13,519	0.02%
2024/12/10	2	39.10	0.2	39.43	39.00	1.8	13,558	0.01%
2024/12/09	7.1	39.04	18	39.39	39.50	-10.9	13,519	-0.08%
2024/12/06	5.1	38.55	3	38.57	38.55	2.1	13,431	0.02%
2024/12/04	0	0.00	1	38.15	38.65	-1	13,751	-0.01%
2024/12/03	6	38.70	7	38.51	38.25	-1	13,938	-0.01%
2024/12/02	0	0.00	2.3	38.40	38.45	-2.3	13,791	-0.02%
2024/11/29	0	0.00	2	37.70	37.85	-2	13,723	-0.01%
2024/11/28	7.1	37.90	6	37.85	37.75	1.1	13,823	0.01%
2024/11/27	1	37.90	13	38.26	37.90	-12	13,988	-0.09%
2024/11/26	3	38.30	1	38.75	38.75	2	13,968	0.01%
2024/11/25	3.4	37.77	10.5	37.95	38.10	-7.1	14,010	-0.05%
2024/11/22	8	37.29	0	0.00	37.05	8	14,228	0.06%
2024/11/21	9.2	37.26	0	0.00	37.15	9.2	14,222	0.06%
2024/11/20	9.1	38.02	0	0.00	37.80	9.1	14,170	0.06%
2024/11/19	6	37.80	1	37.90	38.00	5	14,235	0.04%
2024/11/18	1	37.65	0	0.00	37.65	1	14,197	0.01%
2024/11/15	1	38.20	1	37.95	38.00	0	14,175	0.00%
2024/11/14	5.6	37.81	4	37.55	37.55	1.6	14,214	0.01%
2024/11/13	2.1	38.42	0	0.00	38.25	2.1	14,076	0.02%
2024/11/12	30.7	38.55	4	38.64	38.40	26.7	14,118	0.19%
2024/11/11	25.7	39.67	0	0.00	39.60	25.7	13,953	0.18%
2024/11/08	11.6	40.59	10	41.40	40.40	1.6	13,791	0.01%
2024/11/07	5	41.90	3	41.85	41.90	2	13,910	0.01%
2024/11/06	8.1	41.43	6	41.30	41.10	2.1	14,059	0.01%
2024/11/05	0	0.00	11	40.61	40.95	-11	14,262	-0.08%
2024/11/04	4	40.09	1	40.15	40.10	3	14,676	0.02%
2024/11/01	6.3	39.78	0	0.00	40.05	6.3	15,325	0.04%
2024/10/30	4.1	40.85	10	41.12	40.45	-5.9	15,464	-0.04%
2024/10/29	9.1	40.47	11	40.41	40.75	-2	15,664	-0.01%
2024/10/28	14	41.00	4	40.98	40.95	10	15,785	0.06%
2024/10/24	0.1	41.40	7	41.35	41.20	-6.9	16,364	-0.04%
2024/10/23	4	41.85	0	0.00	41.65	4	16,812	0.02%
2024/10/22	2	42.00	2	42.00	42.10	0	17,237	0.00%
2024/10/21	9	41.92	0.1	41.85	41.65	8.9	17,684	0.05%
2024/10/18	18	42.16	8	42.11	41.85	10	17,952	0.06%
2024/10/17	0	0.00	3	42.07	42.35	-3	18,154	-0.02%
2024/10/16	2	41.23	1	41.35	41.20	1	18,351	0.01%
2024/10/15	3	41.50	4	41.41	41.55	-1	18,297	-0.01%
2024/10/14	0	0.00	3	41.10	41.05	-3	18,546	-0.02%
2024/10/11	2	40.93	43	41.24	41.25	-41	18,866	-0.22%
2024/10/09	4	40.13	12	40.42	40.00	-8	19,284	-0.04%
2024/10/08	37	40.19	2	40.38	40.00	35	20,430	0.17%
2024/10/07	46.1	40.65	25.8	40.61	40.60	20.3	20,862	0.10%
2024/10/04	12	41.00	11	41.43	40.65	1	20,841	0.00%
2024/10/01	5	42.05	18	42.11	42.25	-13	20,684	-0.06%
2024/09/30	23.3	41.56	0	0.00	40.80	23.3	20,454	0.11%
2024/09/27	1	42.05	0.2	42.12	41.65	0.9	20,418	0.00%
2024/09/26	1	41.85	6	42.65	41.85	-5	20,576	-0.02%
2024/09/25	0	0.00	19.1	42.36	42.00	-19.1	20,870	-0.09%
2024/09/24	3	41.87	1	41.70	42.00	2	21,104	0.01%
2024/09/23	0	0.00	18	42.13	41.80	-18	21,684	-0.08%
2024/09/20	12.9	42.53	0	0.00	42.10	12.9	22,137	0.06%
2024/09/19	1	42.00	3	41.95	42.15	-2	22,476	-0.01%
2024/09/18	31.1	41.72	21.5	41.65	41.30	9.6	22,938	0.04%
2024/09/16	29	41.79	1.2	41.86	41.70	27.8	23,644	0.12%
2024/09/13	2	42.05	4	41.60	41.85	-2	24,563	-0.01%
2024/09/12	2	41.70	34.1	41.60	41.55	-32.1	25,019	-0.13%
2024/09/11	35.1	40.77	1	40.60	40.50	34.1	25,409	0.13%
2024/09/10	10.2	41.45	19	41.82	41.00	-8.8	25,631	-0.03%
2024/09/09	12	41.13	0.2	41.70	41.75	11.9	25,892	0.05%
2024/09/06	27	41.00	29.5	41.40	42.10	-2.5	26,355	-0.01%
2024/09/05	5.5	41.06	2	41.50	40.80	3.5	26,514	0.01%
2024/09/04	12.3	41.25	5	41.30	41.50	7.3	26,720	0.03%
2024/09/03	2	43.55	17	43.65	43.55	-15	26,947	-0.06%
2024/09/02	6	43.85	6	43.62	43.50	0	27,411	0.00%
2024/08/30	1.1	43.76	2	43.85	43.75	-0.9	28,068	0.00%
2024/08/29	14	43.47	0	0.00	43.55	14	28,821	0.05%
2024/08/28	14.1	44.58	9	44.46	44.30	5.1	29,565	0.02%
2024/08/27	12	44.53	11	44.58	44.70	1	30,426	0.00%
2024/08/26	18.3	44.20	39.7	44.82	44.80	-21.4	31,416	-0.07%
2024/08/23	3.1	42.78	0	0.00	43.05	3.1	32,650	0.01%
2024/08/22	32	43.59	36	43.53	43.15	-4	34,160	-0.01%
2024/08/21	11.5	42.98	7.2	43.24	43.05	4.3	36,564	0.01%
2024/08/20	21	43.48	18	43.26	43.15	3	38,991	0.01%
2024/08/19	0	0.00	3.3	43.11	43.20	-3.3	43,282	-0.01%
2024/08/16	2	42.85	6	43.03	42.80	-4	46,142	-0.01%
2024/08/15	6.1	42.52	17	42.63	42.55	-11	46,393	-0.02%
2024/08/14	5.1	42.42	7	42.36	42.10	-1.9	46,572	0.00%
2024/08/13	5	42.12	12	42.28	42.15	-7	46,754	-0.01%
2024/08/12	3.4	42.31	2	42.40	42.30	1.4	47,072	0.00%
2024/08/09	36	42.47	38	42.26	42.00	-2	48,152	0.00%
2024/08/08	11.4	42.12	4	42.35	42.30	7.4	49,473	0.01%
2024/08/07	43.3	41.50	50	41.97	42.55	-6.7	49,454	-0.01%
2024/08/06	29.1	40.33	54.3	40.41	40.00	-25.2	49,534	-0.05%
2024/08/05	24.5	40.82	37	41.42	40.30	-12.5	49,374	-0.03%
2024/08/02	98	44.37	14	44.50	44.75	84	48,839	0.17%
2024/08/01	2	44.80	11	45.05	45.80	-9	48,888	-0.02%
2024/07/31	26.1	43.95	20	44.06	43.85	6.1	49,339	0.01%
2024/07/30	20.1	43.58	17	43.44	44.20	3.1	49,437	0.01%
2024/07/29	63.7	45.57	48	44.73	44.35	15.7	49,484	0.03%
2024/07/26	19.7	45.14	12	45.33	45.50	7.7	49,374	0.02%
2024/07/23	28	46.50	9	46.47	46.00	19	49,246	0.04%
2024/07/22	16.1	45.64	24.2	45.63	46.20	-8.1	48,979	-0.02%
2024/07/19	34.3	46.34	11	46.26	46.20	23.3	48,629	0.05%
2024/07/18	10.3	46.62	9	46.91	47.10	1.3	48,556	0.00%
2024/07/17	20.1	47.06	1.8	47.67	46.90	18.3	48,432	0.04%
2024/07/16	9.2	47.27	4	47.48	47.35	5.2	48,375	0.01%
2024/07/15	35.4	47.34	10	47.23	47.25	25.4	49,092	0.05%
2024/07/12	95	47.39	96	47.61	47.70	-1	49,054	0.00%
2024/07/11	47	47.91	35.2	48.12	47.70	11.8	49,318	0.02%
2024/07/10	172.4	47.51	167.6	47.64	46.80	4.8	49,608	0.01%	大買/大賣/
2024/07/09	62.6	46.82	42.5	45.94	45.75	20.1	49,149	0.04%
2024/07/08	54.5	47.26	35.6	46.92	47.15	18.9	50,524	0.04%
2024/07/05	51.5	47.56	57	47.41	47.30	-5.5	52,190	-0.01%
2024/07/04	46.5	47.57	38	47.34	47.10	8.5	52,975	0.02%
2024/07/03	26	47.12	24	47.21	47.30	2	53,067	0.00%
2024/07/02	64.3	47.05	48	46.84	46.80	16.3	53,116	0.03%
2024/07/01	45	47.13	56.1	47.71	47.45	-11.1	52,997	-0.02%
2024/06/28	44.1	47.14	32	47.23	46.85	12.1	52,772	0.02%
2024/06/27	34.7	46.54	24.6	47.05	46.95	10.1	52,629	0.02%
2024/06/26	21.4	46.62	19.5	46.57	46.40	1.9	52,297	0.00%
2024/06/25	63.1	46.90	59	47.14	46.80	4.1	52,079	0.01%
2024/06/24	69.7	47.80	44	47.16	47.00	25.7	51,749	0.05%
2024/06/21	48.4	47.64	60	48.11	48.10	-11.6	51,674	-0.02%
2024/06/20	137.1	48.12	91	47.96	47.95	46.1	51,539	0.09%	大買/
2024/06/19	53.2	49.64	33.1	49.72	49.50	20.1	52,362	0.04%
2024/06/18	206.4	49.70	146	49.53	49.40	60.4	52,192	0.12%	大買/大賣/
2024/06/17	34.1	50.04	24.5	50.66	50.50	9.6	52,051	0.02%
2024/06/14	44.1	49.89	35.1	49.64	49.80	9	52,187	0.02%
2024/06/13	22	49.94	21	50.01	50.10	1	52,203	0.00%
2024/06/12	42.3	48.95	17	48.59	48.80	25.3	52,292	0.05%
2024/06/11	55.5	49.54	49	48.92	48.80	6.5	52,225	0.01%
2024/06/07	70.5	50.08	29.1	49.66	49.65	41.4	52,480	0.08%
2024/06/06	81.1	50.57	51	50.28	50.60	30.1	52,924	0.06%
2024/06/05	57	51.16	54.6	50.63	50.50	2.4	52,697	0.00%
2024/06/04	87.3	51.62	49	51.34	51.20	38.3	52,456	0.07%
2024/06/03	90.9	53.42	51	52.73	52.50	39.9	51,916	0.08%
2024/05/31	64	52.94	73	52.83	52.90	-9	51,178	-0.02%
2024/05/30	75.3	53.15	47.4	53.00	52.50	27.8	50,400	0.06%
2024/05/29	92	54.80	47.6	54.62	53.70	44.3	50,366	0.09%
2024/05/28	95.1	57.00	93.5	56.76	56.40	1.6	48,942	0.00%
2024/05/27	135.7	59.16	96.4	59.26	58.50	39.3	48,325	0.08%	大買/
2024/05/24	96.1	55.39	232.7	55.97	57.50	-136.6	46,138	-0.30%	大賣/鉅額交易
2024/05/23	124.7	54.13	171	54.11	53.30	-46.3	43,788	-0.11%	大買/大賣/
2024/05/22	25	51.84	210.8	51.73	53.00	-185.8	39,986	-0.46%	大賣/鉅額交易
2024/05/21	15	48.39	27	48.34	48.25	-12	37,627	-0.03%
2024/05/20	30	47.95	5	48.14	48.25	25	37,654	0.07%
2024/05/17	25.1	47.52	146	48.02	48.15	-120.9	37,949	-0.32%	大賣/鉅額交易
2024/05/16	37.2	48.25	24	48.51	47.80	13.2	38,978	0.03%
2024/05/15	79.8	49.23	73.3	49.51	48.05	6.5	40,681	0.02%
2024/05/14	59.1	48.76	123.5	49.08	48.90	-64.4	40,105	-0.16%	大賣/
2024/05/13	5.2	47.68	5	47.58	47.75	0.2	38,589	0.00%
2024/05/10	10	47.46	20	47.75	47.80	-10	38,891	-0.03%
2024/05/09	11.2	47.47	30	47.74	47.35	-18.8	38,763	-0.05%
2024/05/08	29	47.06	12	47.03	47.15	17	38,867	0.04%
2024/05/07	14.1	47.07	15.2	47.11	47.15	-1.1	39,172	0.00%
2024/05/06	29	47.15	81.1	46.97	47.50	-52.1	39,200	-0.13%
2024/05/03	14	45.91	5	45.76	45.50	9	39,474	0.02%
2024/05/02	11	44.60	4	44.69	44.65	7	39,962	0.02%
2024/04/30	22	45.50	0.1	45.55	45.15	21.9	40,863	0.05%
2024/04/29	9.3	45.51	144	45.61	45.70	-134.7	41,306	-0.33%	大賣/鉅額交易
2024/04/26	70	44.81	1	44.85	44.55	69	42,223	0.16%
2024/04/25	38	44.16	36	44.55	44.40	2	42,869	0.00%
2024/04/24	3	44.75	24	44.55	44.80	-21	43,457	-0.05%
2024/04/23	12	43.89	6	43.91	43.50	6	44,111	0.01%
2024/04/22	41.3	44.00	7	43.76	43.35	34.3	44,887	0.08%
2024/04/19	200.4	43.79	189	43.94	43.80	11.4	45,475	0.02%	大買/大賣/
2024/04/18	18.1	45.15	9	45.11	45.00	9.1	45,964	0.02%
2024/04/17	81.3	45.34	41	45.20	45.05	40.3	46,821	0.09%
2024/04/16	255	45.60	123.2	45.60	45.50	131.8	47,117	0.28%	大買/大賣/鉅額交易
2024/04/15	58	47.70	18.2	47.58	47.55	39.8	48,005	0.08%
2024/04/12	161.5	49.22	62	49.13	48.50	99.5	49,431	0.20%	大買/
2024/04/11	50.1	49.00	236.7	49.70	51.00	-186.6	48,813	-0.38%	大賣/鉅額交易
2024/04/10	28.1	47.69	49.4	47.67	47.15	-21.3	48,425	-0.04%
2024/04/09	15.1	46.70	33	46.76	46.80	-17.9	49,057	-0.04%
2024/04/08	25	45.74	24	45.93	46.05	1	50,667	0.00%
2024/04/03	14	46.13	5	46.15	46.10	9	52,684	0.02%
2024/04/02	16	46.70	25	46.39	46.70	-9	55,848	-0.02%
2024/04/01	46	46.37	27.4	46.84	46.30	18.6	58,445	0.03%
2024/03/29	13.2	46.50	20	46.77	46.80	-6.8	60,482	-0.01%
2024/03/28	67	46.61	73.2	46.74	46.65	-6.2	62,163	-0.01%
2024/03/27	29	46.26	19	46.34	46.35	10	63,078	0.02%
2024/03/26	56.2	45.76	15.1	46.11	45.90	41.1	64,759	0.06%
2024/03/25	131	46.64	45.2	46.85	46.50	85.8	67,318	0.13%	大買/
2024/03/22	107	46.85	171.1	47.44	45.95	-64.1	68,500	-0.09%	大買/大賣/
2024/03/21	13	46.00	9	46.18	46.25	4	67,717	0.01%
2024/03/20	11.5	45.82	14	45.82	45.90	-2.5	67,625	0.00%
2024/03/19	34.3	45.22	10	45.33	45.15	24.3	67,501	0.04%
2024/03/18	26	45.27	7	45.52	45.85	19	67,544	0.03%
2024/03/15	24.5	46.03	6	46.03	45.85	18.5	67,351	0.03%
2024/03/14	35	46.04	19	45.94	45.90	16	66,910	0.02%
2024/03/13	69	46.84	53.5	46.72	46.50	15.5	66,791	0.02%
2024/03/12	63	46.63	152.1	46.64	47.05	-89.1	66,219	-0.13%	大賣/
2024/03/11	7.1	44.96	17	45.13	44.85	-9.9	65,533	-0.02%
2024/03/08	18.2	44.84	18	45.32	44.50	0.2	65,564	0.00%
2024/03/07	22	45.07	24	45.27	45.00	-2	65,514	0.00%
2024/03/06	34	45.43	15	45.49	45.35	19	65,757	0.03%
2024/03/05	17	45.84	43	46.00	45.90	-26	67,000	-0.04%
2024/03/04	76	46.51	83.5	47.07	45.85	-7.5	67,670	-0.01%
2024/03/01	8	45.72	48	45.84	46.00	-40	67,311	-0.06%
2024/02/29	119	45.06	34	45.02	45.15	85	67,885	0.13%	大買/
2024/02/27	39	45.66	15	46.38	45.50	24	67,753	0.04%
2024/02/26	30	45.88	52	46.13	45.80	-22	67,961	-0.03%
2024/02/23	78.6	46.29	18	46.72	45.75	60.6	68,310	0.09%
2024/02/22	58	47.33	22	47.83	46.85	36	68,397	0.05%
2024/02/21	40.2	47.02	19.9	47.03	47.25	20.3	67,928	0.03%
2024/02/20	18.5	47.12	13	47.39	47.40	5.5	67,678	0.01%
2024/02/19	240.9	48.01	42	48.03	47.40	198.9	67,310	0.30%	大買/鉅額交易
2024/02/16	126	48.36	281.2	48.03	48.65	-155.2	66,138	-0.23%	大買/大賣/鉅額交易
2024/02/15	13.2	45.78	1	46.05	46.00	12.2	64,378	0.02%
2024/02/05	4	46.02	20	46.38	46.30	-16	63,883	-0.02%