英業達 (2356)-元大-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	49.23	5	49.32	49.30	6.1	29,884	0.02%
2025/01/20	8	49.69	8	49.76	49.95	0	29,944	0.00%
2025/01/17	3	49.00	4.1	49.18	49.40	-1	30,015	0.00%
2025/01/16	14	49.65	23	49.38	49.20	-9	30,072	-0.03%
2025/01/15	24.2	49.18	6	49.61	48.60	18.2	30,214	0.06%
2025/01/14	43.1	49.89	33	49.48	49.90	10.1	30,175	0.03%
2025/01/13	12.1	50.23	11.2	50.59	50.00	0.9	30,195	0.00%
2025/01/10	52	50.84	30.1	51.40	50.30	21.9	30,038	0.07%
2025/01/09	14	51.54	7.7	51.42	50.80	6.3	29,972	0.02%
2025/01/08	6	52.50	7.4	52.48	52.60	-1.4	30,049	0.00%
2025/01/07	16	52.24	24.2	52.23	51.70	-8.2	29,957	-0.03%
2025/01/06	29.4	52.82	66.2	52.65	52.50	-36.9	29,991	-0.12%
2025/01/03	31.3	52.02	79.7	51.98	52.00	-48.4	30,311	-0.16%
2025/01/02	1	51.10	5.1	51.26	50.70	-4.1	30,052	-0.01%
2024/12/31	0	0.00	12.1	50.20	50.10	-12.1	30,130	-0.04%
2024/12/30	2	50.55	44.6	50.50	50.40	-42.6	30,316	-0.14%
2024/12/27	6	50.57	5	50.64	50.80	1	30,461	0.00%
2024/12/26	2	50.95	21.2	50.56	50.50	-19.2	30,625	-0.06%
2024/12/25	3	50.37	1.1	50.21	50.50	1.9	30,659	0.01%
2024/12/24	24	50.34	18	50.44	50.40	6	30,776	0.02%
2024/12/23	16	50.36	14.5	50.29	50.20	1.5	30,907	0.00%
2024/12/20	39.3	49.90	56	49.49	49.45	-16.7	30,851	-0.05%
2024/12/19	21.1	49.62	4.1	49.40	50.20	17	30,541	0.06%
2024/12/18	1	48.85	6	48.98	49.15	-5	30,610	-0.02%
2024/12/17	2	49.48	1	49.50	49.65	1	30,646	0.00%
2024/12/16	14	49.05	10	49.32	48.50	4	30,656	0.01%
2024/12/13	13.1	49.94	4	50.13	49.60	9.1	30,552	0.03%
2024/12/12	10.3	50.58	24	50.94	51.00	-13.6	30,400	-0.04%
2024/12/11	3.4	49.86	3.6	49.80	49.60	-0.2	30,181	0.00%
2024/12/10	4.2	49.68	5	49.76	49.40	-0.8	30,126	0.00%
2024/12/09	10.2	50.71	2	50.90	50.30	8.2	30,164	0.03%
2024/12/06	8.3	50.69	12.5	50.42	50.50	-4.2	30,307	-0.01%
2024/12/05	3.4	50.53	7	50.77	50.20	-3.7	30,450	-0.01%
2024/12/04	6	50.06	21	50.14	50.60	-15	30,463	-0.05%
2024/12/03	5.2	49.92	7	49.84	50.00	-1.9	30,712	-0.01%
2024/12/02	13.5	49.01	3	48.95	48.95	10.5	30,725	0.03%
2024/11/29	17.3	48.21	16	48.64	49.00	1.3	30,623	0.00%
2024/11/28	18.3	48.65	26.7	48.49	48.20	-8.4	30,579	-0.03%
2024/11/27	25.4	49.81	31.2	49.75	48.85	-5.9	30,501	-0.02%
2024/11/26	23.5	50.62	29.4	51.07	50.80	-5.9	30,200	-0.02%
2024/11/25	16.1	51.02	27.2	50.75	50.20	-11.1	29,971	-0.04%
2024/11/22	102	51.55	19.2	51.46	50.70	82.8	29,784	0.28%	大買/
2024/11/21	36.3	50.46	51.1	50.58	51.00	-14.8	29,252	-0.05%
2024/11/20	47.4	49.93	18	49.83	49.00	29.4	28,476	0.10%
2024/11/19	23.1	49.80	26.6	49.51	49.20	-3.5	28,204	-0.01%
2024/11/18	23.5	49.49	23.1	49.97	48.90	0.4	28,674	0.00%
2024/11/15	14.3	49.99	44	50.13	49.25	-29.7	28,140	-0.11%
2024/11/14	51.4	50.09	38.3	50.08	50.00	13.1	27,995	0.05%
2024/11/13	14.5	50.83	22.2	50.86	51.00	-7.7	27,733	-0.03%
2024/11/12	94.3	51.41	43.4	51.10	50.60	50.9	27,894	0.18%
2024/11/11	48.9	53.69	81.2	53.87	54.10	-32.3	26,518	-0.12%
2024/11/08	60.4	53.17	75.3	52.69	52.40	-14.9	25,128	-0.06%
2024/11/07	59.1	52.32	66	52.72	52.50	-6.9	24,460	-0.03%
2024/11/06	74.6	52.42	106.9	52.42	52.10	-32.4	23,751	-0.14%	大賣/
2024/11/05	25.5	49.12	102.3	48.48	50.20	-76.8	21,681	-0.35%	大賣/
2024/11/04	6	45.59	5	45.74	45.95	1	20,493	0.00%
2024/11/01	1	44.85	3	44.95	45.70	-2	20,988	-0.01%
2024/10/30	1.7	45.90	5	45.90	45.40	-3.3	21,234	-0.02%
2024/10/29	7	45.01	7	45.12	45.65	0	21,508	0.00%
2024/10/28	8.1	45.43	1	45.50	45.40	7.1	21,708	0.03%
2024/10/25	2.5	45.96	16.6	46.06	46.30	-14.1	21,819	-0.06%
2024/10/24	3	45.50	4.2	45.49	45.20	-1.2	22,355	-0.01%
2024/10/23	6	45.71	6.4	45.73	45.85	-0.4	22,689	0.00%
2024/10/22	6	45.90	5	46.10	46.00	1	22,828	0.00%
2024/10/21	8	45.51	74.7	45.47	45.60	-66.7	23,182	-0.29%
2024/10/18	22.3	46.03	13	46.08	45.50	9.3	23,584	0.04%
2024/10/17	2	45.08	6	45.11	45.50	-4	24,131	-0.02%
2024/10/16	1.1	44.65	4	44.78	44.80	-2.9	24,748	-0.01%
2024/10/15	21.1	44.87	24.2	45.02	44.90	-3.1	25,251	-0.01%
2024/10/14	2	44.30	9	44.40	44.20	-7	27,071	-0.03%
2024/10/11	16	44.67	6	44.93	44.40	10	28,696	0.03%
2024/10/09	31.1	44.71	33	44.32	44.20	-1.9	30,194	-0.01%
2024/10/08	11.3	42.33	10	42.43	42.20	1.3	29,939	0.00%
2024/10/07	23.1	42.96	5	43.08	43.20	18.1	29,969	0.06%
2024/10/04	3.6	44.30	0	0.00	43.80	3.6	29,976	0.01%
2024/10/01	1	44.35	4	44.20	44.40	-3	30,763	-0.01%
2024/09/30	4.3	43.96	0	0.00	43.10	4.3	30,877	0.01%
2024/09/27	5.1	44.38	8	44.38	44.35	-2.9	30,855	-0.01%
2024/09/26	1	43.60	13.3	43.81	43.65	-12.3	30,817	-0.04%
2024/09/25	4.7	44.07	33	44.05	43.85	-28.3	30,744	-0.09%
2024/09/24	33	43.05	8	43.29	43.30	25	30,618	0.08%
2024/09/23	1.2	43.63	0	0.00	43.70	1.2	30,619	0.00%
2024/09/20	11	43.38	6	43.48	43.20	5	30,808	0.02%
2024/09/19	1	42.55	60	43.42	43.85	-59	30,970	-0.19%
2024/09/18	56.4	43.07	3	43.17	42.50	53.4	31,322	0.17%
2024/09/16	5.6	43.35	6	43.48	43.55	-0.5	31,613	0.00%
2024/09/13	0.2	42.93	14	42.93	43.05	-13.8	32,530	-0.04%
2024/09/12	8.1	42.84	3.2	42.87	42.85	5	33,280	0.01%
2024/09/11	9.3	41.57	7	41.56	41.35	2.3	33,209	0.01%
2024/09/10	15.3	41.70	2	41.45	41.45	13.3	33,436	0.04%
2024/09/09	13	42.17	2.1	42.42	42.25	11	33,539	0.03%
2024/09/06	9	42.64	10	42.95	43.30	-1	34,432	0.00%
2024/09/05	28.1	42.60	4	42.50	41.80	24.1	34,826	0.07%
2024/09/04	13	42.38	9	42.48	42.25	4	35,387	0.01%
2024/09/03	20.1	44.94	6	45.15	44.60	14.1	35,390	0.04%
2024/09/02	8.3	45.54	1	45.65	45.45	7.3	35,440	0.02%
2024/08/30	25.1	45.62	6	45.73	45.60	19.1	35,672	0.05%
2024/08/29	22	45.77	6	45.88	45.80	16	35,878	0.04%
2024/08/28	4.2	46.01	4	46.31	46.60	0.2	36,494	0.00%
2024/08/27	1.1	45.83	3	45.98	46.00	-1.9	37,017	-0.01%
2024/08/26	14.1	46.28	13	45.97	46.00	1.1	37,228	0.00%
2024/08/23	23.3	44.90	2	45.08	45.50	21.3	37,328	0.06%
2024/08/22	19.5	45.43	14	45.31	45.40	5.4	37,919	0.01%
2024/08/21	39.6	45.91	9	46.28	45.35	30.6	38,297	0.08%
2024/08/20	39.3	45.77	22	45.95	45.90	17.3	38,158	0.05%
2024/08/19	19.2	47.47	13	47.65	47.10	6.2	38,020	0.02%
2024/08/16	10.3	47.79	9.1	47.77	47.55	1.2	38,811	0.00%
2024/08/15	14.2	47.47	3	47.83	47.35	11.2	38,995	0.03%
2024/08/14	27.2	48.05	39	47.54	47.70	-11.8	39,254	-0.03%
2024/08/13	34.2	48.22	4	47.99	47.80	30.2	39,065	0.08%
2024/08/12	21.1	47.51	14	47.97	48.30	7.1	40,003	0.02%
2024/08/09	22	46.75	59	46.33	46.15	-37	41,267	-0.09%
2024/08/08	31.2	44.59	6	44.62	44.20	25.2	41,889	0.06%
2024/08/07	25	44.60	16	44.49	44.70	9	41,849	0.02%
2024/08/06	64.4	43.38	49	42.74	42.95	15.4	42,300	0.04%
2024/08/05	25.2	44.15	12.1	44.40	43.35	13.2	41,900	0.03%
2024/08/02	45.1	48.11	22	48.58	47.80	23.1	42,073	0.06%
2024/08/01	6	49.54	88.2	49.39	49.65	-82.2	41,833	-0.20%
2024/07/31	27.4	47.84	31	48.00	47.70	-3.6	41,593	-0.01%
2024/07/30	44.2	46.57	21.2	46.63	47.30	23	41,358	0.06%
2024/07/29	128.7	48.69	36.9	49.03	47.00	91.8	41,220	0.22%	大買/
2024/07/26	74.2	49.81	12.7	49.76	49.50	61.5	40,585	0.15%
2024/07/23	24.6	51.87	8	51.83	51.60	16.6	40,254	0.04%
2024/07/22	62.9	51.73	12	51.87	51.40	50.9	40,188	0.13%
2024/07/19	52.2	54.52	34	55.06	53.60	18.2	39,814	0.05%
2024/07/18	103.6	54.95	14.1	55.22	54.60	89.5	39,744	0.23%	大買/
2024/07/17	47	57.36	37.7	57.36	56.40	9.3	38,942	0.02%
2024/07/16	57.1	56.18	4	56.22	56.10	53.1	38,597	0.14%
2024/07/15	97.1	58.51	41.7	59.59	56.60	55.5	38,578	0.14%
2024/07/12	63	57.94	110.4	58.93	59.00	-47.3	36,813	-0.13%	大賣/
2024/07/11	41	57.90	148.1	57.98	58.10	-107	35,424	-0.30%	大賣/鉅額交易
2024/07/10	25.5	56.96	33.3	56.63	57.00	-7.8	34,222	-0.02%
2024/07/09	17	55.92	21	55.82	56.00	-4	33,972	-0.01%
2024/07/08	3	56.66	5	56.50	56.30	-2	33,963	-0.01%
2024/07/05	52.6	57.00	46	57.52	56.40	6.6	33,926	0.02%
2024/07/04	14	56.04	36	56.28	56.10	-22	33,249	-0.07%
2024/07/03	17.4	55.54	6.4	56.06	55.30	11	33,468	0.03%
2024/07/02	6	55.55	0	0.00	55.60	6	33,806	0.02%
2024/07/01	7.1	56.47	13.8	56.31	56.20	-6.7	34,337	-0.02%
2024/06/28	5.2	55.84	18	56.01	55.80	-12.8	34,737	-0.04%
2024/06/27	10.4	55.34	2.1	55.50	55.60	8.4	35,544	0.02%
2024/06/26	0.1	56.34	9.1	56.73	56.30	-9	38,810	-0.02%
2024/06/25	29.1	55.75	28	56.29	56.70	1.1	39,226	0.00%
2024/06/24	5.1	56.80	22.6	56.79	57.00	-17.5	39,599	-0.04%
2024/06/21	13.3	56.45	11	56.46	56.60	2.3	40,663	0.01%
2024/06/20	48.2	56.81	48.4	57.05	57.20	-0.2	42,520	0.00%
2024/06/19	15.3	55.77	67.2	55.76	56.20	-51.9	46,809	-0.11%
2024/06/18	10.3	54.89	8	54.84	54.80	2.3	46,730	0.00%
2024/06/17	15.1	54.59	26	54.64	54.50	-10.9	47,715	-0.02%
2024/06/14	35.1	55.19	28	55.24	55.40	7.1	48,556	0.01%
2024/06/13	23	55.91	115.9	55.84	55.70	-92.9	48,707	-0.19%	大賣/
2024/06/12	24.1	53.68	28	53.95	53.70	-3.9	48,391	-0.01%
2024/06/11	47.3	53.37	42	53.75	52.90	5.3	48,507	0.01%
2024/06/07	56.7	53.14	8.3	52.99	53.00	48.4	48,804	0.10%
2024/06/06	10.1	53.86	48	53.99	53.70	-37.9	48,606	-0.08%
2024/06/05	37.2	54.35	7	54.39	53.90	30.2	48,792	0.06%
2024/06/04	29.7	54.60	4	54.55	54.40	25.7	48,882	0.05%
2024/06/03	65.3	55.27	37.1	55.33	54.70	28.3	48,958	0.06%
2024/05/31	34.2	54.20	5	54.58	53.50	29.2	48,477	0.06%
2024/05/30	27.7	54.50	2	54.50	54.40	25.7	48,280	0.05%
2024/05/29	14	55.86	5	55.78	55.80	9	48,366	0.02%
2024/05/28	15.2	56.09	63.3	56.14	56.40	-48.1	48,393	-0.10%
2024/05/27	17.7	55.76	29	55.77	56.00	-11.3	47,940	-0.02%
2024/05/24	32	54.48	49.1	54.51	55.00	-17.1	47,884	-0.04%
2024/05/23	49.4	54.42	15	54.17	54.00	34.4	47,881	0.07%
2024/05/22	16.1	55.25	40.3	55.76	55.70	-24.2	48,095	-0.05%
2024/05/21	16.9	54.16	21	54.36	54.50	-4.1	48,281	-0.01%
2024/05/20	27.4	53.72	11	53.93	53.40	16.4	48,296	0.03%
2024/05/17	51.2	53.30	24	53.47	53.50	27.2	48,261	0.06%
2024/05/16	64.7	53.42	26.1	53.49	53.00	38.6	48,377	0.08%
2024/05/15	125.5	55.33	61.5	55.26	54.50	64	48,175	0.13%	大買/
2024/05/14	8	56.99	28.3	58.11	59.00	-20.3	48,292	-0.04%
2024/05/13	3.3	56.92	23	56.70	56.80	-19.7	47,778	-0.04%
2024/05/10	24.3	55.21	85.8	56.42	57.00	-61.5	47,990	-0.13%
2024/05/09	6	54.40	12	54.48	54.60	-6	47,504	-0.01%
2024/05/08	25	54.69	57.5	54.63	54.40	-32.5	47,922	-0.07%
2024/05/07	18.1	52.25	31	52.71	52.80	-12.9	48,030	-0.03%
2024/05/06	7.2	52.40	14	52.82	52.40	-6.8	48,531	-0.01%
2024/05/03	50.4	52.54	20	52.27	52.00	30.4	49,269	0.06%
2024/05/02	14.3	52.14	2	52.80	52.50	12.3	50,453	0.02%
2024/04/30	10.1	53.18	5	53.64	53.10	5.1	51,801	0.01%
2024/04/29	4.3	53.95	19	53.93	53.80	-14.7	54,286	-0.03%
2024/04/26	24.6	53.95	7	53.63	53.30	17.6	58,219	0.03%
2024/04/25	10.1	53.32	8	53.43	53.20	2.1	59,561	0.00%
2024/04/24	24.2	53.99	40.1	53.86	54.30	-16	59,688	-0.03%
2024/04/23	9	51.66	16	51.64	51.40	-7	59,848	-0.01%
2024/04/22	31.1	51.49	6	51.57	50.80	25.1	60,044	0.04%
2024/04/19	37.4	53.33	25	53.38	53.00	12.4	60,191	0.02%
2024/04/18	19.1	53.67	12	54.12	53.70	7.1	60,271	0.01%
2024/04/17	44	54.09	18	54.21	54.10	26	60,515	0.04%
2024/04/16	60.3	54.16	20.3	53.84	53.90	39.9	60,897	0.07%
2024/04/15	44.7	56.30	13	56.32	56.00	31.7	61,158	0.05%
2024/04/12	37.3	57.60	5.4	57.68	57.40	31.9	61,335	0.05%
2024/04/11	19.5	57.62	6	57.85	58.00	13.5	61,743	0.02%
2024/04/10	23.1	58.04	23	57.85	57.80	0.1	61,910	0.00%
2024/04/09	89.1	58.24	24	58.38	57.80	65.1	62,145	0.10%
2024/04/08	28.1	58.49	22.2	58.81	58.30	5.9	62,575	0.01%
2024/04/03	15.6	59.17	34	59.33	59.20	-18.4	63,174	-0.03%
2024/04/02	41.1	58.95	23.1	59.05	59.00	18	64,211	0.03%
2024/04/01	92.3	59.49	29	59.32	58.80	63.3	64,903	0.10%
2024/03/29	192.1	60.30	182.1	60.47	59.70	10	65,111	0.02%	大買/大賣/
2024/03/28	24.2	57.82	41.2	58.34	58.50	-17	63,677	-0.03%
2024/03/27	83.2	57.96	32.7	58.14	58.70	50.5	64,941	0.08%
2024/03/26	94.6	57.78	87.1	57.23	57.30	7.5	67,153	0.01%
2024/03/25	156.2	59.22	47.6	59.36	59.00	108.7	68,852	0.16%	大買/鉅額交易
2024/03/22	157.1	59.97	307.5	60.48	61.10	-150.4	67,978	-0.22%	大買/大賣/鉅額交易
2024/03/21	15	55.31	51	55.73	56.20	-36	64,559	-0.06%
2024/03/20	91.7	55.27	22.6	55.64	54.30	69.1	70,266	0.10%
2024/03/19	52.3	55.90	53.1	56.11	56.10	-0.9	69,501	0.00%
2024/03/18	18	54.12	50.8	54.43	55.70	-32.8	68,858	-0.05%
2024/03/15	54.2	54.91	52	54.74	54.10	2.2	68,641	0.00%
2024/03/14	47.2	54.82	29	55.48	54.90	18.2	68,074	0.03%
2024/03/13	80.2	55.96	34	56.67	54.70	46.2	67,758	0.07%
2024/03/12	18	55.08	20	55.29	55.60	-2	66,957	0.00%
2024/03/11	41.1	55.14	43.3	55.24	54.90	-2.1	67,023	0.00%
2024/03/08	37.4	54.68	30	54.64	54.20	7.4	66,858	0.01%
2024/03/07	41.6	55.61	52.6	55.29	55.10	-11.1	66,625	-0.02%
2024/03/06	48.3	56.34	29	56.48	56.60	19.3	66,404	0.03%
2024/03/05	16.2	56.28	65.2	56.61	56.50	-49	67,155	-0.07%
2024/03/04	22.7	56.28	12	56.40	55.60	10.7	66,969	0.02%
2024/03/01	13.1	55.87	30	56.08	56.00	-16.9	66,771	-0.03%
2024/02/29	6.3	54.35	5	54.92	55.00	1.3	66,756	0.00%
2024/02/27	43.5	54.33	19.1	53.85	54.10	24.4	66,677	0.04%
2024/02/26	73	55.09	14	54.98	55.00	59	66,400	0.09%
2024/02/23	58.4	56.00	38	56.47	55.10	20.4	66,815	0.03%
2024/02/22	35.5	56.85	27	57.07	56.30	8.5	67,141	0.01%
2024/02/21	11	56.49	19.1	56.49	56.60	-8.1	66,636	-0.01%
2024/02/20	11.2	56.85	17	56.68	57.00	-5.8	66,559	-0.01%
2024/02/19	52.7	57.25	33.6	57.16	56.50	19.1	66,604	0.03%
2024/02/16	46.2	57.85	94.2	57.97	58.10	-48	66,459	-0.07%
2024/02/15	86.8	58.41	98.7	58.22	58.00	-11.8	65,602	-0.02%
2024/02/05	55.5	56.60	54	56.53	56.50	1.5	64,313	0.00%
2024/02/02	18.3	56.18	47.9	56.08	56.30	-29.6	63,794	-0.05%