華碩 (2357)-元大-彰化券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	613.00	0	0.00	611.00	1	4,309	0.02%
2024/11/21	0	0.00	0.1	616.00	610.00	-0.1	4,168	0.00%
2024/11/20	0	0.00	0.1	635.00	619.00	-0.1	4,037	0.00%
2024/11/19	1	634.00	1.1	638.44	622.00	-0.1	3,908	0.00%
2024/11/18	0	0.00	0	619.00	612.00	0	3,750	0.00%
2024/11/15	0.1	609.36	0	0.00	607.00	0.1	3,619	0.00%
2024/11/14	0	0.00	0.1	623.50	623.00	-0.1	3,529	0.00%
2024/11/13	0	0.00	0.1	613.00	611.00	-0.1	3,481	0.00%
2024/11/12	0	0.00	1.1	618.25	612.00	-1.1	3,513	-0.03%
2024/11/11	1.7	605.65	0.1	613.00	614.00	1.6	3,497	0.04%
2024/11/08	0	0.00	1.1	625.27	621.00	-1.1	3,455	-0.03%
2024/11/06	0	0.00	0.1	606.00	606.00	-0.1	3,750	0.00%
2024/11/04	0	0.00	0	596.00	596.00	0	3,833	0.00%
2024/11/01	0	0.00	1	575.04	583.00	-1	3,883	-0.03%
2024/10/30	0.1	579.17	3	577.00	575.00	-2.9	3,923	-0.07%
2024/10/29	0	582.67	0	0.00	584.00	0	3,987	0.00%
2024/10/25	0	0.00	0.2	593.00	591.00	-0.2	4,058	0.00%
2024/10/24	0	586.00	0	0.00	584.00	0	4,092	0.00%
2024/10/23	0	592.00	2	592.00	591.00	-2	4,160	-0.05%
2024/10/22	1	598.00	0	0.00	600.00	1	4,149	0.02%
2024/10/21	1	588.00	0.2	601.99	590.00	0.8	4,140	0.02%
2024/10/18	2.1	596.43	0.1	606.00	596.00	2	4,122	0.05%
2024/10/17	0	0.00	6	599.00	596.00	-6	4,091	-0.15%
2024/10/15	0	0.00	4.4	596.91	599.00	-4.4	4,081	-0.11%
2024/10/14	0	0.00	0.2	587.00	583.00	-0.2	4,048	0.00%
2024/10/11	0	0.00	0	586.00	585.00	0	4,070	0.00%
2024/10/09	0	0.00	1	579.00	577.00	-1	4,109	-0.02%
2024/10/07	0.1	578.00	0	582.00	579.00	0.1	4,232	0.00%
2024/10/01	0	0.00	1	572.00	572.00	-1	4,171	-0.02%
2024/09/30	0	559.00	0	0.00	553.00	0	4,188	0.00%
2024/09/27	2	572.00	0.2	570.00	568.00	1.8	4,325	0.04%
2024/09/26	0	575.09	2.1	578.14	575.00	-2.1	4,356	-0.05%
2024/09/25	1	588.01	0.7	587.49	586.00	0.3	4,338	0.01%
2024/09/24	0.1	594.88	0	587.75	594.00	0.1	4,323	0.00%
2024/09/23	1	583.00	0.1	582.01	589.00	0.9	4,327	0.02%
2024/09/20	2.1	593.42	4	587.25	591.00	-1.9	4,297	-0.05%
2024/09/19	0	0.00	5.2	562.85	569.00	-5.2	4,229	-0.12%
2024/09/18	0.1	545.00	20.2	544.00	547.00	-20.1	4,204	-0.48%
2024/09/16	0	0.00	0	544.00	544.00	0	4,233	0.00%
2024/09/12	1	541.00	0.1	539.95	539.00	0.9	4,306	0.02%
2024/09/11	0.1	524.00	0	0.00	523.00	0.1	4,311	0.00%
2024/09/10	0	0.00	0	533.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	1.2	528.04	533.00	-1.2	4,316	-0.03%
2024/09/06	0	518.00	0	0.00	527.00	0	4,358	0.00%
2024/09/05	10.3	525.94	0	0.00	521.00	10.3	4,389	0.23%
2024/09/04	0	529.00	0	0.00	528.00	0	4,398	0.00%
2024/09/03	3	550.67	1.2	552.21	550.00	1.8	4,429	0.04%
2024/09/02	1	558.00	10.3	556.03	556.00	-9.3	4,461	-0.21%
2024/08/30	0.2	544.00	0	545.00	537.00	0.2	4,492	0.00%
2024/08/29	0	543.00	0.1	551.00	548.00	0	4,585	0.00%
2024/08/28	2	549.50	0	0.00	552.00	2	4,654	0.04%
2024/08/27	0.1	555.00	0.3	553.36	554.00	-0.2	4,865	0.00%
2024/08/26	1.1	557.41	15.7	551.11	546.00	-14.6	4,952	-0.30%
2024/08/23	0	0.00	0	515.00	519.00	0	4,924	0.00%
2024/08/22	0	0.00	1	514.00	518.00	-1	5,144	-0.02%
2024/08/21	1.2	522.55	0	0.00	517.00	1.2	5,339	0.02%
2024/08/20	0.1	520.00	0	0.00	519.00	0.1	5,466	0.00%
2024/08/19	0.1	523.50	0.1	527.00	524.00	0	5,637	0.00%
2024/08/16	0.2	515.25	0	0.00	519.00	0.2	5,917	0.00%
2024/08/14	0.2	503.50	1.2	508.50	510.00	-1	6,115	-0.02%
2024/08/13	0.1	498.50	0	0.00	500.00	0.1	6,144	0.00%
2024/08/12	3.2	499.88	2	498.50	499.00	1.2	6,247	0.02%
2024/08/09	0	0.00	3.9	507.05	505.00	-3.9	6,350	-0.06%
2024/08/08	1	506.00	1.3	506.62	502.00	-0.3	6,571	0.00%
2024/08/07	0	0.00	24	459.50	469.50	-24	6,346	-0.38%
2024/08/06	7	433.01	0.4	438.75	435.50	6.6	6,324	0.10%
2024/08/05	0.6	433.08	1.2	439.88	433.00	-0.5	6,381	-0.01%
2024/08/02	0.2	473.61	0.1	476.09	472.00	0.1	6,377	0.00%
2024/08/01	0	0.00	0.3	487.00	492.00	-0.3	6,412	0.00%
2024/07/31	0	454.50	0	0.00	456.00	0	6,364	0.00%
2024/07/30	1.1	435.60	0	0.00	447.00	1.1	6,335	0.02%
2024/07/29	1.2	457.07	2	454.00	444.50	-0.8	6,312	-0.01%
2024/07/26	2.2	457.11	5	455.20	458.00	-2.8	6,289	-0.04%
2024/07/23	0.2	476.50	2.1	475.01	478.50	-1.9	6,219	-0.03%
2024/07/22	5.2	465.50	2	464.50	468.00	3.2	6,227	0.05%
2024/07/19	2.2	483.95	2.1	483.50	481.50	0.1	6,210	0.00%
2024/07/18	0.1	493.00	0.1	491.08	494.50	-0.1	6,204	0.00%
2024/07/17	0.2	495.00	0	499.00	493.50	0.2	6,198	0.00%
2024/07/16	0.1	495.00	0	0.00	502.00	0.1	6,199	0.00%
2024/07/15	0.3	500.34	0.3	506.00	498.50	0	6,247	0.00%
2024/07/12	1.1	511.09	0	0.00	509.00	1.1	6,250	0.02%
2024/07/11	3	512.33	1	511.00	513.00	2	6,244	0.03%
2024/07/10	2	504.00	3.6	505.52	508.00	-1.6	6,230	-0.03%
2024/07/09	1	485.00	0	0.00	486.50	1	6,100	0.02%
2024/07/08	0.1	483.00	0.1	484.00	486.00	0	6,141	0.00%
2024/07/05	0.1	485.02	0	0.00	483.00	0.1	6,213	0.00%
2024/07/04	0	0.00	0.1	484.00	482.00	-0.1	6,255	0.00%
2024/07/03	4.8	466.99	2.1	474.55	479.50	2.6	6,217	0.04%
2024/07/02	0.2	489.80	0	0.00	490.00	0.2	6,043	0.00%
2024/07/01	0.2	497.00	0	499.00	495.50	0.1	6,004	0.00%
2024/06/27	0.3	501.40	1	500.00	503.00	-0.8	5,964	-0.01%
2024/06/26	0	0.00	1	510.00	506.00	-1	5,943	-0.02%
2024/06/25	10	505.00	0.1	502.00	506.00	9.9	5,953	0.17%
2024/06/24	0.1	512.48	0	0.00	513.00	0.1	5,919	0.00%
2024/06/21	0	515.00	10.9	516.83	512.00	-10.9	5,912	-0.18%
2024/06/20	0	0.00	0.2	509.66	512.00	-0.2	5,875	0.00%
2024/06/19	1	496.53	2.2	499.00	502.00	-1.2	5,911	-0.02%
2024/06/18	2.2	494.62	0	492.50	496.00	2.1	5,915	0.04%
2024/06/17	0.1	491.50	0	0.00	489.00	0.1	5,929	0.00%
2024/06/14	20	493.50	1.5	493.06	493.50	18.5	6,002	0.31%
2024/06/13	1.1	489.44	1	486.00	487.00	0.1	6,127	0.00%
2024/06/12	1.6	479.64	0	0.00	480.50	1.6	6,144	0.03%
2024/06/11	1.1	482.47	1.5	481.67	481.50	-0.4	6,133	-0.01%
2024/06/07	2.8	480.76	0	0.00	484.00	2.8	6,151	0.05%
2024/06/06	0.1	497.00	1	499.50	493.00	-0.9	6,104	-0.01%
2024/06/05	1.4	490.36	1	488.00	488.50	0.4	6,110	0.01%
2024/06/04	2.2	494.69	0	495.50	496.00	2.2	6,046	0.04%
2024/06/03	0.1	511.71	0	511.00	509.00	0.1	5,920	0.00%
2024/05/31	5.1	510.99	0	0.00	513.00	5.1	5,832	0.09%
2024/05/30	18.2	509.30	1.1	512.90	515.00	17.2	5,638	0.30%
2024/05/29	3.1	517.38	2	517.50	524.00	1.1	5,493	0.02%
2024/05/28	19.4	519.69	4	521.30	527.00	15.4	5,371	0.29%
2024/05/27	2.1	531.47	14.1	538.90	540.00	-12.1	5,237	-0.23%
2024/05/24	2	513.00	1.2	516.53	519.00	0.8	5,147	0.02%
2024/05/23	2	518.00	2.2	518.91	520.00	-0.2	5,008	0.00%
2024/05/22	2.1	512.86	3.5	516.65	522.00	-1.4	4,837	-0.03%
2024/05/21	2.3	488.53	3	486.50	489.00	-0.7	4,557	-0.01%
2024/05/20	1	503.00	0	508.43	506.00	1	4,441	0.02%
2024/05/17	2	507.01	0	505.43	516.00	2	4,345	0.05%
2024/05/16	2	505.50	3	514.67	516.00	-1	4,290	-0.02%
2024/05/15	6.5	505.19	0.1	503.99	498.00	6.4	4,240	0.15%
2024/05/14	0	506.00	8.3	511.20	512.00	-8.3	4,152	-0.20%
2024/05/13	0.4	464.78	0	0.00	466.00	0.4	3,837	0.01%
2024/05/10	0	471.00	1	470.00	470.50	-1	3,840	-0.03%
2024/05/09	2	475.65	7	476.42	475.00	-5	3,790	-0.13%
2024/05/08	0	0.00	1	458.00	458.50	-1	3,725	-0.03%
2024/05/07	2.5	462.40	4.2	458.58	460.00	-1.7	3,694	-0.05%
2024/05/06	0	0.00	10.1	450.47	448.50	-10.1	3,600	-0.28%
2024/05/03	1	431.50	1.3	433.60	429.00	-0.3	3,611	-0.01%
2024/04/30	0.1	431.09	10.1	426.06	430.00	-10	3,596	-0.28%
2024/04/29	0.1	425.50	0	0.00	426.00	0.1	3,597	0.00%
2024/04/26	0	0.00	14	421.43	419.00	-14	3,638	-0.38%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/22	0.2	413.83	8	414.25	413.50	-7.9	3,758	-0.21%
2024/04/19	10.3	415.58	0	0.00	413.50	10.3	3,769	0.27%
2024/04/18	0.1	428.50	0	0.00	427.00	0.1	3,771	0.00%
2024/04/16	15.2	427.05	0	0.00	425.50	15.2	3,796	0.40%
2024/04/15	1.1	441.02	0	0.00	440.50	1.1	3,792	0.03%
2024/04/12	3	446.47	3	447.00	443.50	0	3,817	0.00%
2024/04/11	1	437.50	16.2	445.06	453.50	-15.2	3,815	-0.40%
2024/04/10	6.1	436.80	0.2	440.66	435.00	6	3,840	0.16%
2024/04/09	0	0.00	1	423.50	425.00	-1	3,928	-0.03%
2024/04/08	0.1	426.50	2	424.50	426.00	-1.9	3,980	-0.05%
2024/04/02	0.2	424.25	0	427.00	423.00	0.1	4,119	0.00%
2024/04/01	5	426.51	5	423.00	423.00	0	4,245	0.00%
2024/03/29	5	426.50	0.1	427.49	429.50	4.9	4,283	0.12%
2024/03/27	1.1	424.05	1.3	424.08	424.50	-0.2	4,433	0.00%
2024/03/26	0.2	420.50	2	421.50	417.00	-1.8	4,571	-0.04%
2024/03/25	0	0.00	0.1	427.00	423.50	-0.1	4,795	0.00%
2024/03/22	4.1	427.45	0	423.00	421.50	4.1	4,875	0.08%
2024/03/21	0.3	414.55	3	418.83	420.00	-2.7	4,920	-0.06%
2024/03/20	2	415.00	0	0.00	414.00	2	4,950	0.04%
2024/03/19	1	405.11	0	0.00	407.50	1	4,959	0.02%
2024/03/18	11.7	403.83	1	405.00	408.50	10.7	4,989	0.22%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1	430.08	0	432.00	433.50	1	4,770	0.02%
2024/03/13	10	438.00	0	441.50	436.00	10	4,775	0.21%
2024/03/12	1	445.94	1	438.50	441.00	0	4,735	0.00%
2024/03/11	0.1	448.50	2	440.00	444.00	-1.9	4,728	-0.04%
2024/03/08	0	458.00	0	0.00	452.50	0	4,714	0.00%
2024/03/07	4	463.03	0	0.00	462.00	4	4,712	0.09%
2024/03/05	0.1	465.50	0	0.00	466.00	0.1	4,858	0.00%
2024/03/01	0	0.00	1	457.00	457.00	-1	4,918	-0.02%
2024/02/29	1	448.50	0	0.00	455.00	1	4,952	0.02%
2024/02/27	0	457.00	0	0.00	454.50	0	4,896	0.00%
2024/02/23	0.1	479.50	2	481.00	474.00	-2	4,846	-0.04%
2024/02/22	0	0.00	0	465.50	469.00	0	4,865	0.00%
2024/02/21	2	474.00	1	469.00	469.00	1	4,870	0.02%
2024/02/20	4	473.00	13	471.00	473.00	-9	4,942	-0.18%
2024/02/19	25	472.30	0.2	473.06	477.50	24.8	5,000	0.50%
2024/02/16	0	0.00	12	487.00	479.50	-12	5,085	-0.24%
2024/02/15	1	464.00	1.4	460.05	464.00	-0.4	5,204	-0.01%
2024/02/02	0	0.00	0.1	454.00	455.00	-0.1	5,119	0.00%
2024/02/01	0.1	443.50	1	446.50	447.00	-0.9	5,091	-0.02%
2024/01/31	0	0.00	3	450.50	445.50	-3	5,090	-0.06%
2024/01/30	0	0.00	1	448.00	447.50	-1	5,053	-0.02%
2024/01/29	0.1	444.50	1	440.50	444.00	-1	5,036	-0.02%
2024/01/26	12.2	438.98	38.1	438.96	439.00	-25.9	5,032	-0.51%
2024/01/25	14	458.21	4	458.00	458.00	10	4,986	0.20%
2024/01/24	5	455.40	3	461.00	455.00	2	4,978	0.04%
2024/01/23	1.1	455.59	1	456.50	456.50	0.1	4,994	0.00%
2024/01/22	25	458.04	0	0.00	459.50	25	4,992	0.50%
2024/01/19	5	452.00	1	451.50	455.00	4	4,991	0.08%
2024/01/18	1.1	444.00	8	448.56	445.00	-7	4,973	-0.14%
2024/01/17	2	439.00	1	437.50	439.00	1	4,938	0.02%
2024/01/16	1	441.00	2.1	441.98	440.50	-1.1	4,893	-0.02%
2024/01/15	0.1	449.96	3	447.50	447.00	-2.9	4,876	-0.06%
2024/01/12	2	450.00	1	448.50	448.50	1	4,950	0.02%
2024/01/11	3	461.00	1	460.00	461.00	2	4,942	0.04%
2024/01/10	3.1	460.50	3	460.83	461.00	0.1	5,046	0.00%
2024/01/09	1	455.55	4	458.00	455.00	-3	5,028	-0.06%
2024/01/08	3.1	461.72	0	0.00	453.50	3.1	5,006	0.06%
2024/01/05	1	452.58	0	0.00	454.00	1	5,020	0.02%
2024/01/04	3.1	458.72	1	454.00	454.00	2.1	5,018	0.04%
2024/01/03	23.1	471.50	31	474.16	465.00	-7.9	4,963	-0.16%
2024/01/02	3.1	482.46	3	483.17	485.00	0	4,821	0.00%
2023/12/29	1	486.00	1	493.00	489.50	0	4,807	0.00%
2023/12/28	6	494.16	2.2	495.70	492.00	3.9	4,790	0.08%
2023/12/27	6.1	488.37	16.1	491.01	491.50	-10	4,704	-0.21%
2023/12/26	3	471.32	5	472.50	472.00	-2	4,594	-0.04%
2023/12/25	10	474.00	14.4	475.22	471.50	-4.4	4,568	-0.10%
2023/12/22	1	447.00	11.1	448.42	453.50	-10.1	4,482	-0.22%
2023/12/21	2	453.25	1	458.88	453.50	1	4,442	0.02%
2023/12/20	21	443.81	20.1	447.07	450.00	1	4,300	0.02%
2023/12/19	2	427.25	5	427.50	424.50	-3	4,074	-0.07%
2023/12/18	27	431.07	15.2	424.98	428.50	11.8	4,019	0.29%
2023/12/15	2	406.00	10	411.00	406.00	-8	3,923	-0.20%
2023/12/14	0	0.00	1	408.00	411.00	-1	3,868	-0.03%
2023/12/13	1	409.50	5	408.49	407.50	-4	3,860	-0.10%
2023/12/12	1.1	392.77	1	393.01	393.00	0.1	3,819	0.00%
2023/12/11	10	392.75	0	395.00	396.50	10	3,836	0.26%
2023/12/08	0	0.00	13	401.84	398.50	-13	3,873	-0.34%
2023/12/07	0	0.00	2	393.50	393.50	-2	4,021	-0.05%
2023/12/06	8	393.31	1	393.48	393.50	7	4,151	0.17%
2023/12/05	2	389.00	5	390.50	390.50	-3	4,148	-0.07%
2023/11/30	1	385.00	1	386.00	393.50	0	4,223	0.00%
2023/11/29	1	388.50	15.1	389.98	390.00	-14.1	4,136	-0.34%
2023/11/24	0	377.98	0	0.00	383.50	0	4,228	0.00%
2023/11/22	1	386.97	1	383.00	384.50	0	4,378	0.00%
2023/11/21	6	388.00	0	389.58	389.00	6	4,530	0.13%
2023/11/20	0	388.50	1	389.50	391.00	-1	4,816	-0.02%
2023/11/17	0	0.00	0.3	392.02	392.50	-0.3	5,104	0.00%
2023/11/16	0	379.67	11	379.86	380.50	-11	5,189	-0.21%
2023/11/15	0.1	394.00	19.1	393.51	391.50	-19	5,213	-0.36%
2023/11/14	18	390.69	1.1	393.58	396.00	16.9	5,241	0.32%
2023/11/13	0	0.00	10	359.50	360.00	-10	5,176	-0.19%
2023/11/09	0	0.00	1	353.00	357.00	-1	5,559	-0.02%
2023/11/08	1	360.00	0	0.00	357.50	1	5,787	0.02%
2023/11/07	1	358.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1.3	360.79	360.50	-1.3	6,014	-0.02%
2023/11/03	0	0.00	22	352.41	355.00	-22	6,291	-0.35%
2023/11/02	12	347.75	2	348.50	351.00	10	6,358	0.16%
2023/10/31	1.1	343.93	1	338.50	338.00	0.1	6,505	0.00%
2023/10/30	0	0.00	1	347.00	346.50	-1	6,606	-0.02%
2023/10/27	6	351.50	5	350.80	346.50	1	6,804	0.01%
2023/10/26	1	336.00	2	339.50	339.00	-1	7,144	-0.01%
2023/10/25	3	345.17	2	344.50	342.50	1	7,546	0.01%
2023/10/24	2.1	337.77	2	339.00	341.00	0.1	7,672	0.00%
2023/10/23	0	0.00	2	335.00	334.00	-2	7,865	-0.03%
2023/10/20	8.1	337.87	0	0.00	337.00	8.1	8,435	0.10%
2023/10/19	0.1	344.00	7	343.50	344.50	-7	8,786	-0.08%
2023/10/18	6	348.33	0	0.00	350.50	6	8,958	0.07%
2023/10/17	1.1	362.38	1	359.50	360.50	0.1	8,836	0.00%
2023/10/13	6	366.91	31	369.55	365.00	-25	8,882	-0.28%
2023/10/12	5	379.90	2	376.25	377.50	3	8,826	0.03%
2023/10/11	1	387.00	0	0.00	376.50	1	8,776	0.01%
2023/10/06	5.1	380.00	6.2	379.18	379.50	-1.2	8,736	-0.01%
2023/10/05	26	381.54	4.3	381.17	380.00	21.7	8,746	0.25%
2023/10/04	1.2	368.50	1	369.00	370.50	0.2	8,712	0.00%
2023/10/03	14	370.71	16	367.94	366.50	-2	8,676	-0.02%
2023/10/02	2	370.00	2	373.25	372.50	0	8,663	0.00%
2023/09/28	6	366.67	6	366.67	367.00	0	8,657	0.00%
2023/09/27	2	361.00	2	363.50	364.00	0	8,639	0.00%
2023/09/26	0	0.00	4	358.00	358.00	-4	8,690	-0.05%
2023/09/25	0	0.00	1	360.50	359.50	-1	8,693	-0.01%
2023/09/22	1	358.00	23	353.70	357.50	-22	8,701	-0.25%
2023/09/21	2.1	358.44	1	357.00	355.00	1.1	8,709	0.01%
2023/09/20	21	363.90	0	0.00	360.50	21	8,673	0.24%
2023/09/19	0	0.00	1.1	360.79	360.50	-1.1	8,660	-0.01%
2023/09/18	0.1	360.50	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	17	369.24	36	367.68	366.50	-19	8,666	-0.22%
2023/09/14	41	376.07	11	373.82	373.50	30	8,636	0.35%
2023/09/13	8	366.81	7	369.14	369.50	1	8,640	0.01%
2023/09/12	18.2	367.28	13	363.58	363.50	5.2	8,626	0.06%
2023/09/11	21.1	385.55	56.7	383.87	380.00	-35.6	8,450	-0.42%
2023/09/08	11	401.50	5	403.40	403.50	6	8,321	0.07%
2023/09/07	11	399.68	7	398.57	401.00	4	8,312	0.05%
2023/09/06	39	402.22	13	402.15	403.50	26	8,323	0.31%
2023/09/05	30	394.05	51	388.68	394.00	-21	8,261	-0.25%
2023/09/04	5	399.50	27	397.24	400.00	-22	8,185	-0.27%
2023/09/01	9	401.89	2	403.48	400.00	7	8,141	0.09%
2023/08/31	19	400.47	13.1	397.81	402.50	5.9	8,088	0.07%
2023/08/30	25	406.82	14	403.19	403.00	11	7,987	0.14%
2023/08/29	6	406.00	9.1	403.85	405.00	-3.1	7,952	-0.04%
2023/08/28	34	400.71	37	402.03	405.00	-3	7,874	-0.04%
2023/08/25	29	409.86	42	407.06	413.00	-13	7,797	-0.17%
2023/08/24	3	427.36	26	427.31	428.00	-23	7,619	-0.30%
2023/08/23	26.7	409.84	16.8	409.66	414.50	9.9	7,286	0.14%
2023/08/22	21	387.81	4.1	393.65	395.00	16.9	6,977	0.24%
2023/08/21	5	383.00	1.1	385.82	386.00	3.9	6,801	0.06%
2023/08/18	9	386.50	41	381.37	384.00	-32	6,711	-0.48%
2023/08/17	1	385.00	7.1	391.94	393.50	-6.1	6,589	-0.09%
2023/08/16	0	378.00	20	383.75	389.50	-20	6,441	-0.31%
2023/08/15	7.3	384.96	13.2	387.51	385.00	-5.9	6,292	-0.09%
2023/08/14	29	374.71	1.1	376.41	371.00	27.9	6,106	0.46%
2023/08/11	32.1	370.96	20	367.58	368.00	12.1	5,904	0.20%
2023/08/10	33	357.93	40	357.11	368.50	-7	5,859	-0.12%
2023/08/09	47.3	381.09	15.2	383.37	379.00	32.1	5,819	0.55%
2023/08/08	6.1	361.77	19	368.51	376.00	-12.9	5,538	-0.23%
2023/08/07	6	370.15	8	370.38	370.50	-2	5,464	-0.04%
2023/08/04	24.1	359.35	3	355.50	362.00	21.1	5,375	0.39%
2023/08/02	3.2	362.68	18	359.72	361.50	-14.9	5,309	-0.28%
2023/08/01	33	372.56	25	363.96	372.00	8	5,172	0.15%
2023/07/31	31.2	372.61	40.3	370.89	364.00	-9.1	4,965	-0.18%
2023/07/28	34	370.87	18.4	385.35	388.00	15.6	4,596	0.34%
2023/07/27	11.1	361.25	24.2	358.91	356.00	-13	4,177	-0.31%
2023/07/26	35	371.56	18.1	366.31	367.00	16.9	4,041	0.42%
2023/07/25	21.3	389.62	17	377.18	367.50	4.3	3,841	0.11%
2023/07/24	11	359.14	5.3	365.78	366.00	5.7	3,265	0.18%
2023/07/21	0.1	323.25	17.6	325.19	333.00	-17.5	2,834	-0.62%
2023/07/20	0	0.00	1	300.50	303.00	-1	2,630	-0.04%
2023/07/19	1	302.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	1	304.00	306.50	-1	2,622	-0.04%
2023/07/17	1	297.00	2	299.50	299.50	-1	2,539	-0.04%
2023/07/14	2	295.75	2	296.50	298.00	0	2,542	0.00%
2023/07/13	1	297.00	1.1	297.38	295.50	-0.1	2,539	-0.01%
2023/07/12	0.1	295.28	0	0.00	296.50	0.1	2,533	0.00%
2023/07/11	0.1	293.50	0	0.00	296.00	0.1	2,513	0.00%
2023/07/07	0.1	294.92	0	293.50	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1	301.00	300.00	-1	2,499	-0.04%
2023/07/04	11.1	293.75	0	0.00	293.50	11.1	2,441	0.45%
2023/07/03	0.3	313.67	0	0.00	312.50	0.3	2,355	0.01%
2023/06/30	0	0.00	0.4	315.00	314.50	-0.4	2,323	-0.02%
2023/06/29	0.3	314.50	0.3	314.00	314.00	0	2,295	0.00%
2023/06/28	0.3	315.00	0.1	315.20	316.00	0.2	2,251	0.01%
2023/06/27	0.1	317.50	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	0	0.00	0	320.00	321.00	0	2,234	0.00%
2023/06/21	0.1	315.50	0	0.00	314.50	0.1	2,176	0.00%
2023/06/20	0	0.00	0.2	310.00	310.00	-0.2	2,155	-0.01%
2023/06/19	0.1	313.07	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	15	314.50	0	0.00	316.50	15	2,090	0.72%
2023/06/15	0	0.00	2.2	317.85	319.50	-2.2	2,046	-0.11%
2023/06/14	0	0.00	20	316.15	317.50	-20	2,083	-0.96%
2023/06/13	0	0.00	7	321.50	320.00	-7	2,086	-0.34%
2023/06/12	13.1	320.23	19.2	324.49	324.50	-6.1	2,090	-0.29%
2023/06/09	11	315.14	5	314.50	315.00	6	2,113	0.28%
2023/06/08	0	0.00	5	315.00	314.00	-5	2,231	-0.22%
2023/06/07	0	0.00	8	314.50	314.50	-8	2,271	-0.35%
2023/06/05	4	314.12	0	0.00	313.50	4	2,274	0.18%
2023/06/02	0	0.00	0.2	313.45	315.00	-0.2	2,258	-0.01%
2023/05/31	5.1	305.47	0	0.00	305.00	5.1	2,210	0.23%
2023/05/30	0	0.00	6	305.25	304.00	-6	2,145	-0.28%
2023/05/29	1.1	305.59	8	304.50	303.50	-6.9	2,141	-0.32%
2023/05/25	0.1	304.50	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	22.2	305.89	0	0.00	308.00	22.2	2,123	1.04%
2023/05/19	0	306.00	13	306.00	308.00	-13	2,056	-0.63%
2023/05/18	5	308.99	0.1	305.50	308.00	4.9	2,048	0.24%
2023/05/17	0.1	302.00	13.1	302.73	303.50	-13.1	2,003	-0.65%
2023/05/16	0	0.00	2.1	301.44	303.50	-2.1	1,969	-0.10%
2023/05/15	35	306.61	12.6	304.54	303.50	22.4	1,938	1.16%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/10	0	0.00	0.1	289.00	291.50	-0.1	1,833	-0.01%
2023/05/09	0	0.00	1.1	292.05	292.00	-1.1	1,838	-0.06%
2023/05/08	0	0.00	0.2	288.00	288.50	-0.2	1,838	-0.01%
2023/05/05	0	0.00	0	287.50	289.00	0	1,843	0.00%
2023/05/04	0	0.00	28.2	291.34	292.00	-28.2	1,839	-1.53%
2023/05/02	0	0.00	11	285.00	286.00	-11	1,836	-0.60%
2023/04/21	0	0.00	1	280.00	276.00	-1	1,804	-0.06%
2023/04/12	1.3	279.00	0	0.00	278.50	1.3	1,767	0.07%
2023/04/11	0	0.00	0.1	272.00	273.50	-0.1	1,758	-0.01%
2023/04/10	0	271.00	1	271.50	271.00	-1	1,753	-0.06%
2023/04/07	10	270.50	0	0.00	270.00	10	1,756	0.57%
2023/03/24	0	0.00	1	270.00	270.00	-1	2,249	-0.05%
2023/03/21	0	267.97	0	0.00	268.50	0	2,271	0.00%
2023/03/20	1	266.51	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	0.00	3	266.50	271.00	-3	2,286	-0.13%
2023/03/16	0.2	263.46	0.1	261.83	263.00	0	2,251	0.00%
2023/03/15	15	262.00	0	0.00	261.50	15	2,265	0.66%
2023/03/14	21.2	261.56	0	0.00	261.00	21.2	2,266	0.94%
2023/03/13	4.4	269.39	0	0.00	266.00	4.4	2,229	0.20%
2023/03/10	0	0.00	21	292.47	293.00	-21	2,144	-0.98%
2023/03/09	0.1	285.14	0	0.00	285.50	0.1	2,124	0.00%
2023/03/07	0	288.00	15	289.00	289.50	-15	2,197	-0.68%
2023/03/03	0.5	284.00	8	283.25	284.00	-7.5	2,294	-0.33%
2023/03/02	0.1	278.00	3	281.33	281.00	-2.9	2,339	-0.12%
2023/03/01	0	0.00	1	276.50	276.00	-1	2,381	-0.04%
2023/02/24	1	280.00	0	0.00	278.00	1	2,416	0.04%
2023/02/22	2	279.00	10	280.00	279.50	-8	2,431	-0.33%
2023/02/21	1	278.00	0	0.00	279.50	1	2,444	0.04%
2023/02/17	0	0.00	0.1	277.98	279.50	-0.1	2,496	-0.01%
2023/02/13	0	0.00	0	274.91	274.50	0	2,581	0.00%
2023/02/10	10	270.50	0	0.00	270.00	10	2,592	0.39%
2023/02/09	0	277.00	0	0.00	276.00	0	2,588	0.00%
2023/02/08	2	278.00	0	0.00	277.50	2	2,623	0.08%
2023/02/07	0	0.00	0	277.50	278.00	0	2,627	0.00%
2023/02/06	0.1	278.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0	0.00	0.1	278.50	278.00	-0.1	2,616	0.00%
2023/02/02	0	0.00	10	279.00	278.50	-10	2,622	-0.38%
2023/01/31	20.1	272.27	0	0.00	272.00	20.1	2,638	0.76%
2023/01/30	0	0.00	21.3	278.52	280.00	-21.3	2,630	-0.81%
2023/01/12	20.1	265.51	0	0.00	265.00	20.1	2,691	0.75%
2023/01/11	1	270.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	1	269.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	0.1	273.50	275.00	-0.1	2,765	0.00%
2023/01/05	0	0.00	1	274.00	271.00	-1	2,797	-0.04%
2022/12/29	1	266.00	0	0.00	269.00	1	2,985	0.03%
2022/12/23	0	272.00	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	21.6	272.90	275.50	-21.6	3,119	-0.69%
2022/12/21	0.1	266.00	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	0.1	268.00	1	269.96	269.00	-1	3,000	-0.03%
2022/12/16	20.1	263.26	0	0.00	265.50	20.1	2,827	0.71%
2022/12/15	0.1	270.16	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	0	269.50	0	0.00	267.50	0	2,802	0.00%
2022/12/09	0	0.00	0.1	269.00	268.50	-0.1	2,853	0.00%
2022/12/08	1	267.50	0	270.25	268.00	1	2,852	0.03%
2022/12/06	0	278.38	1	275.50	277.50	-1	2,844	-0.03%
2022/12/05	0	281.50	0	0.00	283.00	0	2,850	0.00%
2022/12/02	0.1	276.00	11	276.86	277.00	-10.9	2,870	-0.38%
2022/12/01	0	271.00	10	273.00	271.50	-10	2,944	-0.34%
2022/11/29	0	265.50	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0	0.00	1.2	268.61	265.50	-1.2	2,865	-0.04%
2022/11/25	0	0.00	10.2	265.02	265.00	-10.2	2,837	-0.36%
2022/11/24	0.1	267.50	0.2	267.00	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	3	265.83	265.00	-3	2,782	-0.11%
2022/11/22	1	260.50	11	259.14	261.00	-10	2,758	-0.36%
2022/11/18	0	254.00	0.1	256.00	256.00	0	2,734	0.00%
2022/11/17	0.1	252.00	0.2	253.50	254.00	-0.1	2,775	0.00%
2022/11/16	0.2	251.00	0.1	252.50	252.00	0.2	2,803	0.01%
2022/11/15	0	0.00	10	252.00	252.00	-10	2,823	-0.35%
2022/11/11	0	0.00	1	247.00	249.00	-1	2,877	-0.03%
2022/11/10	1	241.01	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	0.00	10	244.00	244.50	-10	2,983	-0.34%
2022/11/08	0	0.00	2.7	240.69	242.00	-2.7	3,080	-0.09%
2022/10/31	0	0.00	0.1	236.13	236.00	-0.1	3,230	0.00%
2022/10/21	0.1	230.25	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	1	230.03	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0.1	238.50	20	239.50	239.00	-20	3,472	-0.57%
2022/10/18	0	0.00	1.2	235.67	236.50	-1.2	3,470	-0.03%
2022/10/17	0	230.50	0	0.00	232.00	0	3,473	0.00%
2022/10/13	0	0.00	0	231.00	231.00	0	3,495	0.00%
2022/10/11	0.1	225.91	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	21.2	231.25	0	0.00	231.00	21.2	3,484	0.61%
2022/10/05	0	0.00	0	244.83	244.00	0	3,437	0.00%
2022/10/03	0	232.50	2	232.50	234.00	-2	3,422	-0.06%
2022/09/29	0.1	238.03	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	2	239.50	0.1	239.97	237.50	1.9	3,427	0.05%
2022/09/27	0.2	241.17	0	241.50	242.00	0.1	3,408	0.00%
2022/09/26	0	240.66	1	240.00	238.50	-1	3,435	-0.03%
2022/09/23	0	0.00	0	247.25	246.00	0	3,441	0.00%
2022/09/22	0.2	244.27	0	0.00	246.50	0.2	3,519	0.00%
2022/09/21	0	249.91	0	0.00	249.00	0	3,501	0.00%
2022/09/19	0.1	254.50	1	254.50	254.50	-0.9	3,457	-0.03%
2022/09/14	0.1	252.17	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	1	256.50	0	0.00	256.50	1	3,446	0.03%
2022/09/12	0	0.00	6	253.58	254.00	-6	3,458	-0.17%
2022/09/08	1.3	245.96	0	247.00	249.00	1.3	3,470	0.04%
2022/09/07	16.3	246.70	0	0.00	242.00	16.3	3,433	0.47%
2022/09/06	0	0.00	0	259.50	255.00	0	3,335	0.00%
2022/09/05	0	0.00	0.1	257.29	258.00	-0.1	3,365	0.00%
2022/09/02	0.1	255.50	0	255.75	253.50	0.1	3,373	0.00%
2022/09/01	0.1	252.46	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0	0.00	0	257.00	255.00	0	3,385	0.00%
2022/08/30	1	254.00	0	258.00	257.00	1	3,421	0.03%
2022/08/29	0.2	253.41	0	0.00	253.00	0.2	3,410	0.01%
2022/08/26	0	258.50	1.1	257.13	258.50	-1.1	3,413	-0.03%
2022/08/25	0	254.33	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0.4	257.27	0	0.00	254.00	0.4	3,371	0.01%
2022/08/23	2	261.26	0	0.00	260.50	2	3,385	0.06%
2022/08/22	0	265.00	0	265.50	267.50	0	3,374	0.00%
2022/08/19	0.2	264.50	5.1	263.10	264.50	-5	3,347	-0.15%
2022/08/18	4.1	257.83	0.1	259.52	262.50	4	3,321	0.12%
2022/08/17	0.2	256.66	11	258.00	258.00	-10.8	3,282	-0.33%
2022/08/16	1.1	250.49	2	251.50	254.50	-0.9	3,224	-0.03%
2022/08/15	5	254.54	1	261.00	252.50	4	3,156	0.13%
2022/08/12	8.1	260.10	15.1	263.00	262.00	-7	3,066	-0.23%
2022/08/11	0.5	282.00	2	282.00	282.00	-1.5	2,952	-0.05%
2022/08/10	5	277.51	0	0.00	277.00	5	2,964	0.17%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	0.00	0	282.00	283.50	0	2,970	0.00%
2022/08/03	0	0.00	0	281.00	281.00	0	3,068	0.00%
2022/08/02	1.1	276.15	0	0.00	277.50	1.1	3,108	0.04%
2022/08/01	0	282.50	1.2	282.66	282.50	-1.2	3,060	-0.04%
2022/07/29	3.5	279.94	0	281.00	281.50	3.4	3,050	0.11%
2022/07/28	12.1	320.01	0	0.00	319.00	12.1	2,955	0.41%
2022/07/27	1.2	320.36	1.2	320.14	322.50	0	2,870	0.00%
2022/07/26	3.1	322.67	0	0.00	323.00	3.1	2,814	0.11%
2022/07/25	2	322.00	0	0.00	326.00	2	2,787	0.07%
2022/07/22	0.1	322.03	1.1	321.29	326.00	-1	2,770	-0.04%
2022/07/21	25	317.78	0	0.00	322.00	25	2,740	0.91%
2022/07/19	0.1	311.53	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	16.1	304.30	15	309.50	308.50	1.1	2,678	0.04%
2022/07/15	20.1	310.01	0	0.00	310.00	20.1	2,640	0.76%
2022/07/13	0	0.00	1	314.00	313.00	-1	2,648	-0.04%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	10	310.00	309.50	-10	2,597	-0.39%
2022/07/08	1	305.00	0	0.00	305.00	1	2,592	0.04%
2022/07/06	11	301.64	0	0.00	298.00	11	2,644	0.42%
2022/07/05	0	304.63	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0	303.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	0.00	0.4	310.50	309.50	-0.4	2,666	-0.02%
2022/06/30	1	309.13	0	0.00	310.50	1	2,657	0.04%
2022/06/28	0	326.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0.1	328.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/23	1	323.00	0	0.00	325.00	1	2,572	0.04%
2022/06/22	0	324.94	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	0.00	5	328.30	332.00	-5	2,594	-0.19%
2022/06/20	6	319.67	0	0.00	320.00	6	2,580	0.23%
2022/06/17	1.1	320.21	0	0.00	323.00	1.1	2,596	0.04%
2022/06/16	0.2	325.50	0	0.00	324.50	0.2	2,605	0.01%
2022/06/15	2.1	325.33	0	0.00	325.00	2.1	2,688	0.08%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	14.1	323.56	0	0.00	327.00	14.1	2,923	0.48%
2022/06/10	2.1	329.56	0	0.00	329.00	2.1	2,937	0.07%
2022/06/09	5.2	333.60	1	338.00	333.00	4.2	2,991	0.14%
2022/06/07	1	340.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	0	342.00	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	0.00	2	343.50	342.50	-2	3,011	-0.07%
2022/06/01	0.1	344.50	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	0	0.00	10.1	341.48	341.50	-10.1	3,102	-0.33%
2022/05/30	0	0.00	8.2	336.69	338.50	-8.2	3,060	-0.27%
2022/05/27	0	0.00	0.1	328.11	329.00	-0.1	3,046	0.00%
2022/05/26	1.1	325.23	0	0.00	323.50	1.1	3,066	0.04%
2022/05/25	0	0.00	1	325.00	327.00	-1	3,076	-0.03%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0.1	325.90	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0	323.57	0	0.00	324.00	0	3,090	0.00%
2022/05/19	5	322.52	0	0.00	325.00	5	3,078	0.16%
2022/05/18	11	333.50	1	334.00	332.00	10	3,029	0.33%
2022/05/17	1	332.50	0	0.00	332.50	1	3,010	0.03%
2022/05/16	3	331.83	1	333.00	332.00	2	2,983	0.07%
2022/05/13	2	331.02	0	0.00	332.50	2	2,957	0.07%
2022/05/12	2	338.26	0	340.50	338.00	2	2,908	0.07%
2022/05/11	0	0.00	0.1	348.56	349.50	-0.1	2,844	0.00%
2022/05/10	2	346.30	0.1	347.00	350.00	2	2,831	0.07%
2022/05/09	0	356.50	0	355.50	356.50	0	2,797	0.00%
2022/05/06	0	361.00	0	360.50	358.00	0	2,781	0.00%
2022/05/05	0.1	364.04	2.2	365.88	366.00	-2.1	2,778	-0.07%
2022/05/04	0.1	362.00	0	362.50	361.50	0.1	2,785	0.00%
2022/05/03	0.1	358.40	1	362.00	362.00	-1	2,854	-0.03%
2022/04/27	0	355.50	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	359.83	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0.1	358.00	0	358.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	0	359.00	363.00	0	2,907	0.00%
2022/04/21	0	361.17	0	0.00	358.50	0	2,910	0.00%
2022/04/20	0	359.00	3	360.67	359.50	-3	2,911	-0.10%
2022/04/19	0	358.75	0	0.00	357.00	0	2,907	0.00%
2022/04/18	0	356.50	0	0.00	355.00	0	2,929	0.00%
2022/04/15	0	356.50	0	0.00	356.50	0	2,926	0.00%
2022/04/14	1.1	358.09	0	0.00	357.00	1.1	2,946	0.04%
2022/04/13	1	355.50	0	356.00	354.50	1	2,954	0.03%
2022/04/12	3.2	349.79	2	349.75	349.00	1.2	2,973	0.04%
2022/04/11	1.7	359.44	0	361.00	356.50	1.7	2,942	0.06%
2022/04/08	0.6	363.44	10	362.00	364.50	-9.4	2,895	-0.32%
2022/04/07	0.2	364.68	1.3	362.02	360.50	-1	2,908	-0.04%
2022/04/06	2.2	367.96	0	369.50	367.50	2.2	2,862	0.08%
2022/04/01	0	371.00	0	372.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	4	375.50	373.50	-4	2,822	-0.14%
2022/03/30	0	377.00	1	375.50	375.50	-1	2,815	-0.04%
2022/03/29	0.1	377.09	0.1	377.50	376.00	0	2,805	0.00%
2022/03/25	0	375.50	0	376.36	374.00	0	2,804	0.00%
2022/03/24	2.1	373.57	0	0.00	373.00	2.1	2,764	0.08%
2022/03/23	1.2	372.18	1	372.01	372.50	0.2	2,783	0.01%
2022/03/22	0	371.32	1	370.00	372.00	-1	2,804	-0.03%
2022/03/21	0.7	374.17	0	376.00	374.50	0.7	2,763	0.03%
2022/03/18	0.2	376.63	3	377.01	372.50	-2.8	2,723	-0.10%
2022/03/17	8.2	375.15	3	376.00	377.00	5.2	2,651	0.20%
2022/03/16	0	373.00	0.3	374.52	379.00	-0.3	2,462	-0.01%
2022/03/15	0	365.50	0	0.00	368.00	0	2,392	0.00%
2022/03/14	1	365.98	1	360.85	369.50	0	2,403	0.00%
2022/03/11	0	371.00	0	372.50	371.50	0	2,345	0.00%
2022/03/10	1	366.02	0	368.00	366.50	1	2,313	0.04%
2022/03/09	2	359.75	1	361.50	360.00	1	2,301	0.04%
2022/03/08	1.1	360.37	0	358.00	358.50	1.1	2,295	0.05%
2022/03/07	1.1	363.81	0	369.00	364.00	1.1	2,252	0.05%
2022/03/04	0	0.00	0.2	379.91	376.00	-0.2	2,249	-0.01%
2022/03/03	1	379.00	1	379.50	380.00	0	2,227	0.00%
2022/03/02	1	373.50	0	0.00	373.00	1	2,212	0.05%
2022/03/01	1	370.00	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0	0.00	0.2	371.50	371.50	-0.2	2,170	-0.01%
2022/02/24	1.1	373.54	4	370.52	371.00	-3	2,165	-0.14%
2022/02/23	1	377.50	2	380.24	377.50	-1	2,153	-0.05%
2022/02/22	0	374.75	5	377.50	377.50	-5	2,151	-0.23%
2022/02/21	0.1	377.00	5	375.80	378.50	-4.9	2,150	-0.23%
2022/02/18	0	0.00	0	372.00	372.00	0	2,155	0.00%
2022/02/17	0	370.00	0	371.00	371.50	0	2,202	0.00%
2022/02/16	0	0.00	0	367.17	369.00	0	2,217	0.00%
2022/02/15	0	0.00	0	363.00	362.50	0	2,264	0.00%
2022/02/14	0	363.50	1	363.50	363.00	-1	2,365	-0.04%
2022/02/11	1.2	367.83	2	368.00	367.50	-0.8	2,397	-0.03%
2022/02/10	0	0.00	0	367.00	370.00	0	2,434	0.00%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/01/26	0	0.00	1	360.01	359.50	-1	2,508	-0.04%
2022/01/25	1	360.98	1	358.52	360.00	0	2,504	0.00%
2022/01/24	2.1	368.69	1	364.00	364.50	1.1	2,433	0.05%
2022/01/21	2	375.25	0	376.50	377.00	2	2,371	0.08%
2022/01/20	0	0.00	0.1	378.50	378.50	-0.1	2,358	0.00%
2022/01/19	0	379.50	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	0.00	1	380.49	380.00	-1	2,385	-0.04%
2022/01/14	0.1	375.17	3	374.33	377.50	-2.9	2,450	-0.12%
2022/01/13	3	377.16	0	0.00	378.00	3	2,478	0.12%
2022/01/12	2	377.00	0	0.00	378.00	2	2,509	0.08%
2022/01/11	0	0.00	0	380.00	378.00	0	2,511	0.00%
2022/01/07	2.1	377.37	0	378.33	377.50	2.1	2,492	0.08%
2022/01/06	0	378.50	0.1	379.00	380.00	0	2,512	0.00%
2022/01/05	2	380.00	3	382.99	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	5.4	377.48	377.00	-5.4	2,506	-0.22%
2022/01/03	2	372.25	0	0.00	373.50	2	2,490	0.08%
2021/12/30	2	375.99	5.1	375.98	376.00	-3.1	2,527	-0.12%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/27	0	371.00	1	372.00	372.50	-1	2,530	-0.04%
2021/12/24	0	0.00	0	370.00	370.00	0	2,544	0.00%
2021/12/23	1	369.50	1.1	371.36	371.00	-0.1	2,556	0.00%
2021/12/22	0	369.00	1	369.50	370.00	-1	2,572	-0.04%
2021/12/17	1	368.99	0	0.00	366.50	1	2,599	0.04%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/15	0.1	365.00	0	0.00	364.50	0.1	2,563	0.00%
2021/12/14	0	363.00	1.1	366.00	366.50	-1	2,592	-0.04%
2021/12/13	1	366.51	0	0.00	366.50	1	2,599	0.04%
2021/12/10	0	367.50	0	368.50	368.00	0	2,598	0.00%
2021/12/09	0	0.00	1	364.50	367.00	-1	2,598	-0.04%
2021/12/08	1	361.50	0	363.00	360.00	1	2,584	0.04%
2021/12/07	1	363.00	0.1	363.50	366.50	0.9	2,549	0.04%
2021/12/06	0	362.50	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	365.50	0	0.00	365.50	0	2,559	0.00%
2021/12/02	0	361.75	10.1	363.50	363.50	-10.1	2,552	-0.39%
2021/12/01	0	0.00	0	358.50	360.00	0	2,546	0.00%
2021/11/30	0	357.00	0.2	360.00	352.50	-0.2	2,539	-0.01%
2021/11/26	0	0.00	0	357.50	356.00	0	2,475	0.00%
2021/11/25	0	358.53	0	0.00	361.00	0	2,493	0.00%
2021/11/24	0.1	355.95	1	356.99	355.00	-1	2,508	-0.04%
2021/11/23	1	353.02	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	356.50	1	357.98	356.00	-1	2,490	-0.04%
2021/11/19	0	361.00	0	0.00	360.50	0	2,469	0.00%
2021/11/18	1.1	356.67	1	360.49	359.50	0	2,465	0.00%
2021/11/17	1	357.96	0	358.00	357.50	1	2,461	0.04%
2021/11/16	0	354.63	0.3	355.50	354.50	-0.3	2,478	-0.01%
2021/11/15	1	358.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	4	362.61	1	361.00	360.00	3	2,495	0.12%
2021/11/11	5.1	365.41	2	365.00	365.00	3.1	2,504	0.12%
2021/11/10	5	375.40	3.2	377.09	377.50	1.8	2,445	0.07%
2021/11/09	0	0.00	3.1	374.93	375.50	-3.1	2,441	-0.13%
2021/11/08	1	369.00	4	370.38	371.50	-3	2,489	-0.12%
2021/11/05	0	359.50	2	361.50	364.50	-2	2,505	-0.08%
2021/11/04	0	357.00	1	359.50	359.00	-1	2,521	-0.04%
2021/11/03	1	356.50	1	359.50	356.00	0	2,520	0.00%
2021/11/02	1	356.50	0	0.00	356.00	1	2,524	0.04%
2021/11/01	1	354.00	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0	351.31	0.1	351.00	353.00	-0.1	2,620	0.00%
2021/10/28	0	355.00	0	355.50	354.00	0	2,678	0.00%
2021/10/27	0	0.00	7	358.00	357.50	-7	2,816	-0.25%
2021/10/26	0	355.36	1	356.00	356.50	-1	2,912	-0.03%
2021/10/25	0	353.00	1.8	355.42	353.00	-1.7	2,969	-0.06%
2021/10/22	0	0.00	10.1	355.94	356.00	-10.1	3,004	-0.34%
2021/10/21	0	347.50	1.1	348.59	349.00	-1.1	3,011	-0.04%
2021/10/20	0	0.00	3.9	344.56	344.50	-3.9	3,009	-0.13%
2021/10/19	2	338.49	1	339.50	339.00	1	3,108	0.03%
2021/10/18	0	336.72	0	0.00	335.50	0	3,177	0.00%
2021/10/15	1	335.00	1	337.50	334.00	0	3,194	0.00%
2021/10/14	2	336.00	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	340.50	4	343.12	343.50	-4	3,174	-0.13%
2021/10/12	0	0.00	0	339.00	338.00	0	3,162	0.00%
2021/10/08	0	337.00	3	338.50	338.00	-3	3,147	-0.10%
2021/10/07	0	331.00	2	335.98	337.00	-2	3,149	-0.06%
2021/10/06	0	0.00	0	322.50	323.00	0	3,144	0.00%
2021/10/04	0.1	322.36	2	323.00	324.00	-1.9	3,196	-0.06%
2021/10/01	0.3	322.67	0.1	321.83	320.50	0.2	3,204	0.01%
2021/09/30	1	326.50	0	327.00	325.50	1	3,195	0.03%
2021/09/29	2.2	332.46	0	0.00	328.50	2.2	3,189	0.07%
2021/09/28	1	338.50	0	0.00	338.50	1	3,179	0.03%
2021/09/27	0	339.00	0	0.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	0.1	335.65	337.00	-0.1	3,182	0.00%
2021/09/23	0	331.50	1	332.50	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	10	328.50	328.50	-10	3,181	-0.31%
2021/09/17	0	327.00	2	327.00	326.00	-2	3,198	-0.06%
2021/09/16	0	324.56	1	325.50	326.00	-1	3,246	-0.03%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	322.00	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	320.13	0	0.00	320.00	0	3,394	0.00%
2021/09/09	0	317.50	0	316.25	316.00	0	3,473	0.00%
2021/09/08	0.3	317.83	1	319.48	317.00	-0.7	3,483	-0.02%
2021/09/06	0	322.67	0.7	323.50	323.00	-0.7	3,521	-0.02%
2021/09/03	1	319.50	0	0.00	319.50	1	3,554	0.03%
2021/09/02	0.1	318.00	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	0.2	321.56	0	0.00	321.00	0.2	3,621	0.00%
2021/08/31	0	321.00	0.2	322.00	324.00	-0.1	3,634	0.00%
2021/08/30	0.1	318.00	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0	0.00	0	319.00	317.50	0	3,625	0.00%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/25	1	318.00	1	317.50	318.50	0	3,710	0.00%
2021/08/24	1	316.02	0	0.00	315.00	1	3,747	0.03%
2021/08/23	1	315.51	0	0.00	317.50	1	3,764	0.03%
2021/08/20	0.2	309.77	2	308.75	312.00	-1.8	3,789	-0.05%
2021/08/19	1.3	314.62	1	313.00	311.00	0.3	3,821	0.01%
2021/08/18	2	316.00	1	317.45	317.50	1	3,817	0.03%
2021/08/17	0	318.00	0	0.00	318.00	0	3,827	0.00%
2021/08/16	0.1	314.83	2	316.24	315.00	-1.9	3,806	-0.05%
2021/08/13	2	318.75	0.3	320.44	316.50	1.7	3,893	0.04%
2021/08/12	1	321.50	0.3	322.50	319.00	0.8	4,117	0.02%
2021/08/11	0	322.50	4	320.75	323.00	-4	4,271	-0.09%
2021/08/10	1	317.00	3	317.50	319.50	-2	4,299	-0.05%
2021/08/09	0	322.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	8	321.38	0	321.00	323.50	8	4,430	0.18%
2021/08/05	1	323.50	2	323.75	321.00	-1	4,593	-0.02%
2021/08/04	4.1	320.65	2	323.48	324.00	2	4,686	0.04%
2021/08/03	4.1	321.82	3.1	324.79	324.50	1	4,745	0.02%
2021/08/02	6.5	317.42	3	316.83	319.50	3.5	4,726	0.07%
2021/07/30	15.6	351.72	0	0.00	351.00	15.6	4,651	0.33%
2021/07/29	1.7	354.33	0	354.00	352.50	1.6	4,654	0.04%
2021/07/28	2.3	357.19	10	355.30	353.50	-7.7	4,637	-0.17%
2021/07/27	0	359.50	0	359.50	359.00	0	4,622	0.00%
2021/07/26	3	354.34	0	358.50	354.50	3	4,608	0.06%
2021/07/23	8.2	355.33	0	360.00	354.50	8.2	4,590	0.18%
2021/07/22	4	367.15	0	0.00	365.50	4	4,465	0.09%
2021/07/21	2.1	371.50	0	0.00	370.50	2.1	4,444	0.05%
2021/07/20	7	370.50	0.1	372.50	371.00	7	4,455	0.16%
2021/07/19	0.1	372.50	1	372.00	372.00	-0.9	4,485	-0.02%
2021/07/16	5	375.20	0	0.00	376.00	5	4,532	0.11%
2021/07/15	2	379.00	3	378.83	378.50	-1	4,558	-0.02%
2021/07/14	0	378.00	1	378.00	379.00	-1	4,583	-0.02%
2021/07/13	3.1	377.17	2	378.25	376.50	1.1	4,638	0.02%
2021/07/12	0	380.00	0	0.00	381.00	0	4,720	0.00%
2021/07/09	1	377.02	0	375.00	373.00	1	4,720	0.02%
2021/07/08	2	381.75	8	380.81	381.00	-6	4,701	-0.13%
2021/07/07	1	377.50	8	378.00	379.00	-7	4,734	-0.15%
2021/07/06	1.1	377.91	1	377.00	376.00	0.1	4,763	0.00%
2021/07/05	10.1	375.41	0.3	376.00	376.00	9.8	4,778	0.20%
2021/07/02	3	370.83	0	370.50	371.00	3	4,796	0.06%
2021/07/01	2.1	368.32	2	369.25	367.00	0.1	4,819	0.00%
2021/06/30	2.1	374.43	0	0.00	371.50	2.1	4,824	0.04%
2021/06/29	0	374.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	3	368.50	1	372.91	372.50	2	4,845	0.04%
2021/06/25	18.5	370.59	0	371.50	367.00	18.4	4,850	0.38%
2021/06/23	13	371.42	0	374.75	374.00	13	4,837	0.27%
2021/06/22	14.1	375.57	0	0.00	375.00	14.1	4,800	0.29%
2021/06/21	0	0.00	1	383.50	383.00	-1	4,767	-0.02%
2021/06/18	3	387.00	1	387.00	385.00	2	4,787	0.04%
2021/06/17	0.1	386.50	1	388.00	388.00	-1	4,885	-0.02%
2021/06/16	0	389.50	10	387.90	388.00	-10	5,262	-0.19%
2021/06/15	1	382.50	0	384.00	383.50	1	5,462	0.02%
2021/06/11	11	383.00	0	0.00	383.00	11	5,498	0.20%
2021/06/10	1	386.01	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0.4	388.98	1	387.50	386.00	-0.6	5,508	-0.01%
2021/06/07	4	385.00	0	0.00	388.00	4	5,592	0.07%
2021/06/04	1	389.50	2	389.75	390.00	-1	5,593	-0.02%
2021/06/03	1	391.00	2	393.50	392.00	-1	5,623	-0.02%
2021/06/02	2.1	396.50	1	402.00	393.50	1.1	5,631	0.02%
2021/06/01	1.1	400.80	3	399.16	403.00	-2	5,623	-0.03%
2021/05/31	0	391.50	3	393.00	395.00	-3	5,653	-0.05%
2021/05/28	3	388.83	0	0.00	391.50	3	5,701	0.05%
2021/05/27	4	390.88	0	0.00	388.00	4	5,764	0.07%
2021/05/26	7	391.14	13.4	396.10	397.50	-6.4	5,787	-0.11%
2021/05/25	3	391.50	2	389.50	390.50	1	5,824	0.02%
2021/05/24	0.2	391.00	0	0.00	390.00	0.2	5,912	0.00%
2021/05/21	3	398.99	6.1	390.12	392.50	-3.1	5,916	-0.05%
2021/05/20	10	398.02	15.1	420.27	397.00	-5	5,847	-0.09%
2021/05/19	9.1	404.76	13.4	409.25	409.50	-4.3	5,622	-0.08%
2021/05/18	0	377.00	17.1	382.21	384.00	-17	5,420	-0.31%
2021/05/17	4.2	369.34	0.7	370.52	368.00	3.6	5,395	0.07%
2021/05/14	2	387.73	3	386.00	380.00	-1	5,301	-0.02%
2021/05/13	1	371.00	16.1	378.35	379.50	-15.1	5,226	-0.29%
2021/05/12	8.1	358.06	6	356.16	361.50	2.1	5,069	0.04%
2021/05/11	15.5	371.48	0	0.00	367.50	15.5	4,957	0.31%
2021/05/10	2	386.78	2	393.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	11	389.95	391.00	-11	4,846	-0.23%
2021/05/06	2	386.75	4	386.25	380.50	-2	4,815	-0.04%
2021/05/05	0	379.50	4	380.25	380.50	-4	4,797	-0.08%
2021/05/04	1	377.96	0.2	376.89	378.00	0.8	4,775	0.02%
2021/05/03	5	373.70	1	377.50	376.50	4	4,794	0.08%
2021/04/29	0	0.00	0	376.50	376.00	0	4,809	0.00%
2021/04/27	1.2	373.58	0	0.00	375.00	1.2	4,869	0.03%
2021/04/26	1	380.00	4	378.88	380.00	-3	4,835	-0.06%
2021/04/23	4.1	376.34	1	376.51	378.00	3.1	4,836	0.06%
2021/04/22	1	373.54	0.2	375.56	373.50	0.8	4,845	0.02%
2021/04/21	4.1	377.27	0	0.00	376.50	4.1	4,841	0.08%
2021/04/20	2	383.50	3	382.50	383.00	-1	4,875	-0.02%
2021/04/19	2.3	395.92	3	393.00	385.50	-0.8	4,906	-0.02%
2021/04/16	8.1	388.49	12.5	380.07	388.00	-4.4	4,915	-0.09%
2021/04/15	1	369.03	0.1	372.49	373.00	0.9	4,955	0.02%
2021/04/14	1	370.50	0	0.00	370.50	1	5,037	0.02%
2021/04/13	2	369.30	1.1	370.91	370.50	0.9	5,034	0.02%
2021/04/12	0	0.00	3	375.17	374.50	-3	4,996	-0.06%
2021/04/09	2.1	371.57	5	372.60	371.50	-2.9	4,964	-0.06%
2021/04/07	0	370.00	0.1	371.00	371.50	-0.1	4,921	0.00%
2021/04/06	0.1	371.23	1	372.00	369.00	-0.9	4,884	-0.02%
2021/04/01	0	0.00	1	373.00	371.50	-1	4,854	-0.02%
2021/03/31	1	375.01	0	0.00	372.50	1	4,845	0.02%
2021/03/30	3	375.33	1.2	376.23	377.00	1.8	4,807	0.04%
2021/03/29	1.1	372.07	3.2	369.32	374.00	-2.1	4,760	-0.04%
2021/03/26	1	364.50	3.1	365.32	365.00	-2	4,719	-0.04%
2021/03/25	1.2	363.09	2	362.50	365.00	-0.9	4,693	-0.02%
2021/03/24	5.1	370.26	4.1	368.30	366.00	1.1	4,672	0.02%
2021/03/23	3.2	366.37	1	368.50	365.50	2.2	4,615	0.05%
2021/03/22	4.2	372.95	2	374.26	368.50	2.2	4,554	0.05%
2021/03/19	18.1	372.99	15.1	375.67	377.50	3.1	4,421	0.07%
2021/03/18	7.2	357.31	14.6	357.83	358.00	-7.4	4,050	-0.18%
2021/03/17	4.1	326.69	1.1	327.95	325.50	3.1	3,831	0.08%
2021/03/16	2	333.50	0.1	335.00	331.00	2	3,833	0.05%
2021/03/15	2	320.50	0	0.00	326.00	2	3,842	0.05%
2021/03/12	0.1	321.00	11.1	323.17	323.50	-11.1	3,861	-0.29%
2021/03/11	0	0.00	3	317.67	317.50	-3	3,843	-0.08%
2021/03/10	2	312.50	0	0.00	312.50	2	3,806	0.05%
2021/03/09	1.1	310.64	0	0.00	313.00	1.1	3,805	0.03%
2021/03/08	1.1	316.00	12	318.46	315.50	-11	3,786	-0.29%
2021/03/05	0.1	310.00	1.1	309.48	311.00	-1	3,755	-0.03%
2021/03/04	1	313.00	0.1	312.99	313.50	0.9	3,770	0.03%
2021/03/03	2	314.50	0.1	314.50	316.50	2	3,715	0.05%
2021/03/02	1	313.00	11	309.73	307.50	-10	3,654	-0.27%
2021/02/26	2.4	303.43	0	0.00	304.00	2.4	3,570	0.07%
2021/02/25	0.4	303.63	3	309.46	305.50	-2.6	3,501	-0.08%
2021/02/24	4.2	304.06	12.2	299.98	300.50	-8	3,455	-0.23%
2021/02/23	0	0.00	1	290.00	290.50	-1	3,341	-0.03%
2021/02/22	2	290.50	1	295.00	290.00	1	3,340	0.03%
2021/02/19	0.1	290.00	2	290.75	290.00	-2	3,341	-0.06%
2021/02/18	0.1	288.50	0.1	290.00	289.00	0	3,353	0.00%
2021/02/17	0.2	290.00	0.1	291.00	289.50	0.2	3,386	0.00%
2021/02/05	0	288.00	0	0.00	288.50	0	3,360	0.00%
2021/02/03	0	0.00	0	289.00	288.50	0	3,563	0.00%
2021/02/01	0.1	282.00	0.1	283.36	283.50	0	3,573	0.00%
2021/01/29	0.3	288.33	2	288.50	286.50	-1.7	3,572	-0.05%
2021/01/28	3	287.67	0	0.00	288.50	3	3,527	0.09%
2021/01/27	1	292.50	2.1	291.21	293.00	-1.1	3,502	-0.03%
2021/01/26	0	0.00	1.1	284.09	284.00	-1.1	3,422	-0.03%
2021/01/25	0.1	283.50	1.5	286.98	290.00	-1.4	3,387	-0.04%
2021/01/22	0	0.00	20.1	284.50	284.50	-20.1	3,353	-0.60%
2021/01/20	1.1	278.90	1.5	276.47	276.00	-0.4	3,317	-0.01%
2021/01/18	1.1	281.98	0	0.00	283.00	1.1	3,348	0.03%
2021/01/15	0.1	286.00	0.1	287.71	287.00	-0.1	3,335	0.00%
2021/01/14	0.1	289.00	1	290.00	288.00	-0.9	3,299	-0.03%
2021/01/13	2.1	291.20	3.2	285.21	288.50	-1.1	3,275	-0.03%
2021/01/12	0.1	281.70	2	284.50	281.00	-1.9	3,224	-0.06%
2021/01/11	5	286.00	13.2	282.05	283.50	-8.2	3,167	-0.26%
2021/01/08	3.1	268.13	31.1	272.03	279.50	-28	3,081	-0.91%
2021/01/07	6.1	261.49	2.2	258.23	261.50	3.9	2,927	0.13%
2021/01/06	5.2	252.53	0.1	252.50	254.00	5.1	2,837	0.18%
2021/01/05	0.2	252.00	1	251.00	253.00	-0.8	2,828	-0.03%
2020/12/31	1	251.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0.1	250.50	0.5	250.06	252.50	-0.4	2,829	-0.02%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	0	250.00	0	0.00	250.00	0	2,857	0.00%
2020/12/25	0	0.00	1	248.00	248.00	-1	2,869	-0.03%
2020/12/24	1	249.50	1	249.00	248.50	0	2,860	0.00%
2020/12/21	0.1	250.00	0	0.00	251.50	0.1	2,896	0.00%
2020/12/18	4	254.00	0	0.00	253.00	4	2,881	0.14%
2020/12/15	0	253.00	0	0.00	253.00	0	2,932	0.00%
2020/12/14	1	256.50	0	0.00	255.50	1	2,915	0.03%
2020/12/11	10	257.00	0	0.00	255.00	10	2,910	0.34%
2020/12/10	2.1	258.76	0	0.00	257.00	2.1	2,909	0.07%
2020/12/09	1	258.00	1	260.00	264.00	0	2,859	0.00%
2020/12/08	0	0.00	1	256.00	258.00	-1	2,808	-0.04%
2020/12/07	1	253.00	0	0.00	254.00	1	2,809	0.04%
2020/12/04	0	0.00	1	248.50	251.50	-1	2,752	-0.04%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	1	249.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	0	251.00	3	250.33	249.00	-3	2,789	-0.11%
2020/11/27	0.1	251.50	2	251.50	251.50	-1.9	2,761	-0.07%
2020/11/26	1	250.50	0	0.00	251.50	1	2,766	0.04%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/24	0	0.00	1	251.50	249.50	-1	2,767	-0.04%
2020/11/23	0	0.00	12	251.00	251.00	-12	2,775	-0.43%
2020/11/20	10	249.50	0.2	249.50	248.50	9.9	2,767	0.36%
2020/11/18	0.2	253.16	10	254.00	251.50	-9.9	2,734	-0.36%
2020/11/17	2	250.00	3	251.83	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	0	249.00	249.50	0	2,727	0.00%
2020/11/13	1	245.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	13	243.77	0	0.00	244.00	13	2,721	0.48%
2020/11/11	0	0.00	10	248.50	248.50	-10	2,655	-0.38%
2020/11/10	2	241.52	0	0.00	241.50	2	2,672	0.08%
2020/11/06	1	243.00	0	0.00	245.00	1	2,889	0.03%
2020/11/04	0	0.00	10	241.50	242.00	-10	2,939	-0.34%
2020/11/02	0	0.00	0	242.00	242.00	0	3,044	0.00%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/27	1	246.00	2	245.75	248.50	-1	3,098	-0.03%
2020/10/26	23	252.89	1	248.50	247.50	22	3,092	0.71%
2020/10/23	0	0.00	3	245.00	242.50	-3	3,009	-0.10%
2020/10/20	6	236.83	1	237.50	237.50	5	3,013	0.17%
2020/10/19	3	242.50	1	242.00	242.00	2	3,005	0.07%
2020/10/14	0	0.00	1	245.00	246.50	-1	3,061	-0.03%
2020/10/13	1	247.50	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	2	251.00	251.00	-2	3,095	-0.06%
2020/10/07	1	247.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	2	247.50	0	0.00	247.50	2	3,103	0.06%
2020/10/05	2	246.00	2	247.00	247.00	0	3,110	0.00%
2020/09/25	1	253.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	2	252.75	1	254.00	253.50	1	3,171	0.03%
2020/09/21	1	256.00	1	257.50	257.00	0	3,185	0.00%
2020/09/16	0	0.00	1	255.50	256.00	-1	3,443	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/11	1	249.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	2	256.50	2	253.50	254.50	0	3,626	0.00%
2020/09/09	1	247.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	2	247.50	250.00	-2	3,664	-0.05%
2020/09/07	1	245.50	1	246.50	247.50	0	3,688	0.00%
2020/09/04	1	246.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	1	253.00	252.50	-1	3,775	-0.03%
2020/09/02	2	244.25	4	243.63	246.50	-2	3,710	-0.05%
2020/09/01	1	247.50	1	246.50	246.50	0	3,708	0.00%
2020/08/31	1	243.50	0	0.00	243.00	1	3,708	0.03%
2020/08/25	1	246.50	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	0.00	2.1	247.71	247.50	-2.1	3,699	-0.06%
2020/08/21	1	249.00	2.1	246.55	249.50	-1.1	3,690	-0.03%
2020/08/20	2	247.00	9	244.72	246.00	-7	3,648	-0.19%
2020/08/19	1	259.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	0	0.00	1	249.00	253.50	-1	3,550	-0.03%
2020/08/17	5	250.70	4	251.25	251.50	1	3,501	0.03%
2020/08/14	0	0.00	1	243.00	245.00	-1	3,453	-0.03%
2020/08/13	4	235.00	11	240.82	242.00	-7	3,394	-0.21%
2020/08/12	26	225.19	0	0.00	227.00	26	3,199	0.81%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/10	0	0.00	3	231.50	230.50	-3	3,169	-0.09%
2020/08/07	1	230.00	28	230.00	230.00	-27	3,206	-0.84%
2020/08/06	0	0.00	4	227.13	228.00	-4	3,153	-0.13%
2020/08/05	3	222.00	1	226.00	224.50	2	3,086	0.06%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/27	0	0.00	1	218.00	214.00	-1	2,977	-0.03%
2020/07/24	23	218.43	0	0.00	218.00	23	2,956	0.78%
2020/07/21	1	225.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	0	0.00	20	224.50	224.50	-20	2,870	-0.70%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/16	0	0.00	1	218.00	219.50	-1	2,866	-0.03%
2020/07/15	2.1	217.50	1	217.50	217.50	1.1	2,816	0.04%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	220.00	1	219.00	219.00	0	2,838	0.00%
2020/07/09	2	222.25	0	0.00	221.00	2	2,848	0.07%
2020/07/08	11	221.36	0	0.00	225.50	11	2,822	0.39%
2020/07/07	1	222.50	0	0.00	221.50	1	2,796	0.04%
2020/07/06	3	217.50	1	218.00	218.50	2	2,768	0.07%
2020/07/03	5	216.50	0.3	218.00	216.50	4.7	2,772	0.17%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/06/30	1	215.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	3	214.67	0	0.00	215.50	3	2,822	0.11%
2020/06/24	21	223.17	5	223.30	223.50	16	2,765	0.58%
2020/06/23	5.1	245.69	1	246.50	246.50	4.1	2,682	0.15%
2020/06/22	3	239.67	2.1	242.13	245.00	0.9	2,607	0.03%
2020/06/18	0	0.00	1	230.50	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	21	230.00	230.00	-21	2,541	-0.83%
2020/06/12	0	0.00	2	227.50	226.00	-2	2,539	-0.08%
2020/06/10	0	0.00	0	224.50	225.00	0	2,514	0.00%
2020/06/04	1	217.00	0	0.00	217.00	1	2,582	0.04%
2020/06/02	1	212.00	2	214.25	214.00	-1	2,590	-0.04%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/27	0	0.00	0.1	206.50	208.00	-0.1	2,567	0.00%
2020/05/26	1	209.00	0	0.00	207.50	1	2,587	0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	15	205.50	0	0.00	206.50	15	2,575	0.58%
2020/05/20	2	208.25	1	206.00	205.50	1	2,544	0.04%
2020/05/19	0.2	210.00	16	209.53	210.50	-15.8	2,505	-0.63%
2020/05/18	5	202.00	0	0.00	202.00	5	2,456	0.20%
2020/05/15	3	207.50	3	206.17	207.00	0	2,443	0.00%
2020/05/14	2	205.50	19	208.24	208.00	-17	2,383	-0.71%
2020/05/13	1	201.00	1	202.00	201.50	0	2,306	0.00%
2020/05/11	1	201.00	1	202.00	202.00	0	2,310	0.00%
2020/05/07	0	0.00	2	197.75	197.00	-2	2,280	-0.09%
2020/04/27	1	198.00	0	0.00	197.00	1	2,265	0.04%
2020/04/24	1	194.00	1	193.50	193.00	0	2,253	0.00%
2020/04/23	1	194.50	1	194.00	193.50	0	2,248	0.00%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	199.00	198.00	-1	2,186	-0.05%
2020/04/16	2	197.00	0	0.00	196.50	2	2,165	0.09%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	1	198.50	198.50	-1	2,109	-0.05%
2020/04/06	14	194.50	0	0.00	197.00	14	2,003	0.70%
2020/03/31	1	193.50	17	202.00	204.50	-16	1,923	-0.83%
2020/03/27	3	191.67	1	192.50	192.00	2	1,830	0.11%
2020/03/25	2	182.50	0	0.00	180.00	2	1,753	0.11%
2020/03/23	1	169.50	0	0.00	170.50	1	1,697	0.06%
2020/03/20	3	173.50	0.9	176.00	175.00	2.1	1,678	0.12%
2020/03/18	11	183.64	0	0.00	186.00	11	1,534	0.72%
2020/03/17	5	185.00	0	0.00	185.00	5	1,511	0.33%
2020/03/16	0	0.00	2	186.00	185.00	-2	1,472	-0.14%
2020/03/13	0	0.00	52	186.12	190.00	-52	1,435	-3.62%
2020/03/11	0	0.00	1.2	198.58	197.50	-1.2	1,316	-0.09%
2020/03/10	0	0.00	15	197.00	200.00	-15	1,290	-1.16%
2020/03/03	0.1	204.00	0	0.00	203.00	0.1	1,215	0.01%
2020/03/02	2	202.50	1	202.00	202.00	1	1,210	0.08%
2020/02/25	0	0.00	10	211.00	211.00	-10	1,247	-0.80%
2020/02/13	10	219.25	0	0.00	218.00	10	1,543	0.65%
2020/02/04	10	222.00	0	0.00	222.00	10	1,542	0.65%
2020/01/30	0.1	221.50	0	0.00	222.50	0.1	1,531	0.00%
2020/01/14	0.1	235.50	0	0.00	236.00	0.1	1,505	0.00%
2020/01/13	0	0.00	1	235.50	235.50	-1	1,498	-0.07%
2020/01/03	0	0.00	1	233.50	234.00	-1	1,528	-0.07%
2019/12/31	0	0.00	5	232.00	231.50	-5	1,530	-0.33%
2019/12/30	0	0.00	1	234.00	232.00	-1	1,534	-0.07%
2019/12/27	0	0.00	10	234.50	234.50	-10	1,561	-0.64%
2019/12/23	1	233.50	2	234.00	235.50	-1	1,667	-0.06%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/10	0	0.00	1	231.00	233.50	-1	1,585	-0.06%
2019/12/06	10	230.50	0	0.00	231.00	10	1,580	0.63%
2019/11/26	0	0.00	0.2	232.00	232.00	-0.2	1,539	-0.01%
2019/11/25	1	236.50	0	0.00	236.00	1	1,459	0.07%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/21	1	239.50	0	0.00	241.00	1	1,438	0.07%
2019/11/20	0	0.00	1	241.50	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	0	236.00	237.50	0	1,379	0.00%
2019/11/18	5	229.00	0	229.00	230.00	5	1,335	0.37%
2019/11/15	1	227.50	0	0.00	227.50	1	1,309	0.08%
2019/11/14	2.2	225.95	4	227.63	226.50	-1.8	1,245	-0.14%
2019/11/12	0	0.00	0	212.50	213.50	0	1,153	0.00%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/11/04	0	0.00	0.4	211.00	212.00	-0.4	1,175	-0.03%
2019/10/29	30	210.17	0	0.00	209.50	30	1,243	2.41%
2019/10/28	10	211.50	0	0.00	211.50	10	1,247	0.80%
2019/10/16	0	0.00	1	207.00	207.00	-1	1,271	-0.08%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/06	0	0.00	2	209.00	207.00	-2	1,231	-0.16%
2019/09/05	0	0.00	0.1	207.50	207.00	-0.1	1,218	-0.01%
2019/08/22	0.1	201.00	1	201.50	200.50	-0.9	1,214	-0.08%
2019/08/19	0	0.00	1	201.00	199.00	-1	1,254	-0.08%
2019/08/13	0	0.00	0	203.00	202.00	0	1,219	0.00%
2019/08/08	1	204.00	0	0.00	203.50	1	1,232	0.08%
2019/08/05	2	206.25	0	0.00	205.50	2	1,203	0.17%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	6	215.75	0	0.00	214.50	6	1,170	0.51%
2019/07/31	4	218.50	0	0.00	222.00	4	1,140	0.35%
2019/07/23	0	0.00	0	223.50	224.50	0	1,053	0.00%
2019/07/22	1	221.00	1	223.50	224.00	0	1,045	0.00%
2019/07/17	0.2	216.50	1	215.00	216.50	-0.8	1,005	-0.08%
2019/07/05	1	231.00	1	229.00	232.00	0	972	0.00%
2019/07/04	1	226.50	2	226.00	228.00	-1	967	-0.10%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/27	0	0.00	3	225.00	225.50	-3	936	-0.32%
2019/06/25	2	224.50	0	0.00	223.00	2	944	0.21%
2019/06/21	1	226.50	0	0.00	225.00	1	939	0.11%
2019/06/19	0	0.00	0.1	224.00	225.00	-0.1	943	-0.01%
2019/06/13	3	217.17	0.2	218.00	218.00	2.8	936	0.30%
2019/06/11	2	217.50	0	0.00	218.50	2	955	0.21%
2019/06/03	2	215.50	0	0.00	215.50	2	969	0.21%
2019/05/29	0.1	214.00	0	0.00	213.00	0.1	975	0.01%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/04/30	0	0.00	0.1	235.50	236.00	-0.1	1,024	-0.01%
2019/04/17	0	0.00	1	237.50	240.00	-1	1,110	-0.09%
2019/04/10	0	0.00	1	231.00	232.50	-1	1,120	-0.09%
2019/04/02	0.1	224.50	0	0.00	225.50	0.1	1,068	0.01%
2019/03/28	1	221.00	2	221.50	221.00	-1	1,053	-0.09%
2019/03/27	1	221.50	0	0.00	222.00	1	1,068	0.09%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	1	223.50	0	0.00	225.00	1	1,119	0.09%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/15	0	0.00	1	224.00	225.00	-1	1,152	-0.09%
2019/03/12	1	222.00	2	222.25	221.00	-1	1,157	-0.09%
2019/02/27	2	222.50	0	0.00	219.50	2	1,233	0.16%
2019/02/26	0	0.00	1	231.00	229.00	-1	1,202	-0.08%
2019/02/25	1	229.00	1	230.00	230.50	0	1,213	0.00%
2019/02/21	1	229.00	1	229.50	229.00	0	1,220	0.00%
2019/02/20	1	230.00	1	231.00	228.50	0	1,234	0.00%
2019/02/14	0	0.00	1	227.00	228.50	-1	1,376	-0.07%
2019/02/13	1	229.00	0	227.00	227.00	1	1,381	0.07%
2019/02/12	2	230.25	1	230.50	230.50	1	1,376	0.07%
2019/01/09	0	0.00	3.1	221.96	221.00	-3.1	1,463	-0.21%
2019/01/08	0	0.00	1	213.00	216.00	-1	1,445	-0.07%
2019/01/07	1	216.00	2	214.50	216.00	-1	1,448	-0.07%
2018/12/21	1	200.00	1	201.00	203.50	0	1,521	0.00%
2018/12/19	0	0.00	1	218.00	218.00	-1	1,489	-0.07%
2018/12/14	0	0.00	10	203.50	207.00	-10	1,471	-0.68%
2018/12/03	0	0.00	1	221.50	225.00	-1	1,413	-0.07%
2018/11/16	0.1	217.50	0	0.00	217.50	0.1	1,279	0.00%
2018/11/14	3	208.17	0	0.00	208.00	3	1,238	0.24%
2018/11/12	1	225.00	0	0.00	228.00	1	1,201	0.08%
2018/11/02	0	0.00	1.1	237.48	237.00	-1.1	1,313	-0.08%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/22	0.1	230.00	0	0.00	229.00	0.1	1,366	0.00%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/17	1	237.00	0	0.00	238.50	1	1,356	0.07%
2018/10/15	0.1	238.50	0	0.00	237.50	0.1	1,362	0.00%
2018/10/11	5	236.70	0	0.00	239.00	5	1,403	0.36%
2018/10/09	0.1	252.00	0	0.00	252.00	0.1	1,391	0.00%
2018/10/04	1	247.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	258.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	0.1	261.00	262.50	-0.1	1,468	-0.01%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/17	0	0.00	0.2	250.50	250.50	-0.2	1,514	-0.01%
2018/09/11	0	0.00	0.9	255.00	256.00	-0.9	1,559	-0.06%
2018/09/05	1	256.00	0	0.00	256.00	1	1,597	0.06%
2018/08/29	0	0.00	1	256.00	257.50	-1	1,605	-0.06%
2018/08/28	0	0.00	1	255.00	255.00	-1	1,611	-0.06%
2018/08/24	0	0.00	0	251.50	251.50	0	1,625	0.00%
2018/08/20	0	0.00	0	250.50	251.00	0	1,627	0.00%
2018/08/16	0	0.00	4	242.00	242.00	-4	1,600	-0.25%
2018/08/14	0	0.00	1	250.00	249.50	-1	1,553	-0.06%
2018/08/13	9	252.83	0	0.00	254.50	9	1,520	0.59%
2018/08/09	4	267.00	0	0.00	269.50	4	1,522	0.26%
2018/08/08	10	269.00	0	0.00	270.00	10	1,549	0.65%
2018/08/02	0	0.00	1	266.50	267.00	-1	1,600	-0.06%
2018/07/19	0	0.00	0.1	259.50	259.50	-0.1	1,483	-0.01%
2018/07/18	0	0.00	2	264.25	263.50	-2	1,466	-0.14%
2018/07/16	1	258.50	1	257.50	257.50	0	1,396	0.00%
2018/07/12	0	0.00	1	258.00	257.50	-1	1,389	-0.07%
2018/07/11	6	256.42	0	0.00	254.00	6	1,384	0.43%
2018/07/03	8	258.19	0	0.00	260.00	8	1,321	0.61%
2018/06/26	1	277.00	0	0.00	276.00	1	1,248	0.08%
2018/06/22	1	273.50	5	273.00	274.50	-4	1,230	-0.33%
2018/06/08	0	0.00	5	281.50	281.50	-5	1,165	-0.43%
2018/06/06	0	0.00	0.3	278.50	280.00	-0.3	1,171	-0.03%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/18	0	0.00	3	279.00	278.00	-3	1,237	-0.24%
2018/05/17	0	0.00	3	279.00	276.50	-3	1,247	-0.24%
2018/04/25	0	0.00	18	280.06	281.00	-18	1,273	-1.41%
2018/04/13	0	0.00	1	279.50	281.50	-1	1,403	-0.07%
2018/03/23	2	270.00	0	0.00	270.50	2	1,374	0.15%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	0.1	275.50	276.50	-0.1	1,387	-0.01%
2018/03/06	0	0.00	0.1	268.50	268.50	-0.1	1,380	0.00%
2018/02/26	0	0.00	0	272.00	272.00	0	1,368	0.00%
2018/02/22	1	270.00	0	0.00	272.00	1	1,374	0.07%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/25	0	0.00	0	280.00	281.00	0	1,306	0.00%
2018/01/22	0	0.00	4	283.00	283.00	-4	1,270	-0.31%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/15	0	0.00	0	267.00	268.00	0	1,183	0.00%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%
2018/01/09	1	263.00	0	0.00	262.50	1	1,182	0.08%