• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1283.502284.50281.50-1.98,063-0.02%
2024/11/213.1279.734283.00280.00-0.98,053-0.01%
2024/11/203.5281.761.5282.67279.0028,0190.02%
2024/11/194280.263.1280.68282.5018,0230.01%
2024/11/183.3274.132278.25275.501.38,0230.02%
2024/11/156.1282.166282.00282.500.17,9660.00%
2024/11/141.1292.053.1293.01291.00-28,054-0.02%
2024/11/130.2294.602.2295.29300.50-28,294-0.02%
2024/11/121.1296.4613.3296.58295.00-12.28,330-0.15%
2024/11/111.1307.761304.50303.000.18,2960.00%
2024/11/0812308.114.5306.22305.507.68,3380.09%
2024/11/074.1306.093.3305.24304.500.98,3700.01%
2024/11/069.2302.3822.8305.00303.00-13.68,387-0.16%
2024/11/0512285.0421.5292.07294.00-9.58,082-0.12%
2024/11/046.1281.915.2279.06278.500.97,8170.01%
2024/11/014.5279.289.3280.03282.00-4.87,795-0.06%
2024/10/302.2264.420265.00261.502.17,5800.03%
2024/10/291.3266.1200.00263.501.37,6810.02%
2024/10/282271.252271.00271.0007,7230.00%
2024/10/2500.001.1274.05275.00-1.17,812-0.01%
2024/10/240.3272.081270.00270.00-0.77,960-0.01%
2024/10/237.1274.972.8275.61276.504.38,0340.05%
2024/10/221273.006.4272.96274.00-5.48,029-0.07%
2024/10/210.2270.500270.50269.000.28,0580.00%
2024/10/181.3268.083269.00267.50-1.88,164-0.02%
2024/10/176.2271.308272.63270.50-1.98,199-0.02%
2024/10/160.1264.753265.67265.00-38,328-0.04%
2024/10/154.1268.134.3268.84268.50-0.28,3970.00%
2024/10/148263.635263.90264.5038,3960.04%
2024/10/1100.002266.50266.00-28,451-0.02%
2024/10/098.1265.164263.75260.504.18,5050.05%
2024/10/083265.3300.00265.0038,5550.04%
2024/10/071267.000.1267.00268.000.98,7450.01%
2024/10/041261.002264.77263.00-18,893-0.01%
2024/10/0100.001261.50258.00-18,866-0.01%
2024/09/303.2260.840.1264.00258.5038,9020.03%
2024/09/271265.503266.00266.00-28,889-0.02%
2024/09/262263.252263.00263.5008,8900.00%
2024/09/252.4264.6410.2266.42263.00-7.88,852-0.09%
2024/09/242.2259.593261.00263.00-0.88,777-0.01%
2024/09/2300.002262.00262.00-28,783-0.02%
2024/09/204.5257.1100.00255.004.58,7740.05%
2024/09/193.5251.073253.67255.500.58,7520.01%
2024/09/180.2249.6700.00246.000.28,7690.00%
2024/09/163252.832251.25251.5018,8070.01%
2024/09/136252.003251.67251.5038,9230.03%
2024/09/121252.003252.00252.50-29,157-0.02%
2024/09/111242.001243.50242.5009,1670.00%
2024/09/107.1249.841239.50239.006.19,2830.07%
2024/09/062.2252.303248.83252.50-0.99,287-0.01%
2024/09/053.1244.561248.00242.502.19,2910.02%
2024/09/041.4243.691247.50244.500.49,3650.00%
2024/09/0300.004259.25260.50-49,330-0.04%
2024/09/021.1256.551257.50255.000.19,3020.00%
2024/08/3000.001262.00261.00-19,327-0.01%
2024/08/293.1260.041257.50262.002.19,3540.02%
2024/08/284265.631266.47266.5039,3690.03%
2024/08/273267.673265.67266.5009,4700.00%
2024/08/2616.4271.4717273.68267.00-0.79,455-0.01%
2024/08/224.1259.012262.50259.002.19,4670.02%
2024/08/2110258.851260.00259.0099,5170.09%
2024/08/207264.141268.00262.0069,5320.06%
2024/08/192.1263.772266.25262.500.19,6800.00%
2024/08/163260.8315.1258.95265.00-12.19,642-0.12%
2024/08/158245.755.1250.21249.502.99,4670.03%
2024/08/144239.604.1239.26242.50-0.19,3170.00%
2024/08/1300.002234.25236.00-29,470-0.02%
2024/08/129.2235.452236.50236.007.29,5150.08%
2024/08/0900.003.2232.32231.50-3.29,614-0.03%
2024/08/085.5221.871222.00222.004.59,5450.05%
2024/08/079.3231.308.1229.94234.501.29,4110.01%
2024/08/063.1229.655232.60227.00-1.99,277-0.02%
2024/08/052.1232.424235.13231.00-1.99,255-0.02%
2024/08/0212.5266.797263.93262.505.59,5420.06%
2024/08/012272.7510270.45271.00-89,663-0.08%
2024/07/311.2260.842258.25259.00-0.89,623-0.01%
2024/07/3015.2255.391257.00258.0014.29,6020.15%
2024/07/292.1258.764269.47256.00-1.99,619-0.02%
2024/07/263.2268.252269.25271.001.29,4530.01%
2024/07/232.1277.8400.00280.002.19,3730.02%
2024/07/221.1274.0500.00272.501.19,4170.01%
2024/07/196.2279.402.1278.31277.504.19,4160.04%
2024/07/183284.175.1284.30283.50-29,476-0.02%
2024/07/1720.9294.041293.00293.0019.99,4340.21%
2024/07/166.1303.302303.76302.504.19,3200.04%
2024/07/152.1303.501.1302.27302.0019,3960.01%
2024/07/123.1311.992311.50309.001.19,4040.01%
2024/07/119.6316.006315.83314.003.69,4730.04%
2024/07/105.2314.543315.51317.002.29,5450.02%
2024/07/098.3311.547.1315.43315.001.29,6380.01%
2024/07/087312.356.1312.26310.000.99,5900.01%
2024/07/052.3302.441303.00301.501.39,5550.01%
2024/07/043303.521304.50304.00210,0260.02%
2024/07/030304.500.2304.77304.00-0.110,3090.00%
2024/07/021303.0000.00302.00110,7060.01%
2024/07/010.1307.2400.00306.500.110,8850.00%
2024/06/281305.501305.00305.50011,1330.00%
2024/06/276.1303.440306.50305.006.111,2630.05%
2024/06/262.3308.203.2308.44308.50-0.811,589-0.01%
2024/06/250.1307.0400.00310.000.111,7310.00%
2024/06/240.1313.281314.00312.00-0.911,852-0.01%
2024/06/211.2309.692309.50312.00-0.812,038-0.01%
2024/06/204314.750.2316.06314.503.912,3000.03%
2024/06/191319.481.1316.64316.50-0.112,8150.00%
2024/06/182307.507.1306.03308.50-5.112,889-0.04%
2024/06/172.4307.2600.00307.002.413,1370.02%
2024/06/140.1312.1300.00315.000.113,2160.00%
2024/06/1300.0023.1315.24316.00-23.113,332-0.17%
2024/06/121305.030.2306.00310.000.813,6990.01%
2024/06/113303.504304.00302.50-113,974-0.01%
2024/06/076.2311.6300.00309.506.214,4890.04%
2024/06/063.1320.472321.75317.501.114,6450.01%
2024/06/052314.502317.00318.00014,9710.00%
2024/06/041315.064319.00315.00-315,384-0.02%
2024/06/033324.503325.83323.50015,5240.00%
2024/05/318.2322.304324.75318.004.215,6080.03%
2024/05/302.1328.975327.30329.00-2.915,731-0.02%
2024/05/297336.498.2334.99332.00-1.116,211-0.01%
2024/05/285.1326.862.1325.31330.00316,3520.02%
2024/05/272322.003.1322.03324.00-116,522-0.01%
2024/05/241.1319.413317.83319.00-1.916,697-0.01%
2024/05/2312318.746.1324.71317.005.916,9100.03%
2024/05/223329.332.1328.77328.500.917,1110.01%
2024/05/2113328.857.8329.47330.005.217,5410.03%
2024/05/2013.4327.948.1325.79325.005.317,6570.03%
2024/05/179.1322.7413.4323.96322.50-4.417,899-0.02%
2024/05/160313.504.1314.51314.50-417,937-0.02%
2024/05/159.8313.699312.89311.000.818,4250.00%
2024/05/143316.346.2316.04320.00-3.118,814-0.02%
2024/05/1312310.838.2311.41313.003.819,0320.02%
2024/05/104307.754310.63307.00019,4960.00%
2024/05/094311.126.3312.24310.00-2.219,704-0.01%
2024/05/0813.4315.4818.5316.02311.50-5.119,933-0.03%
2024/05/073299.5112301.04312.00-920,004-0.04%
2024/05/061293.991292.00292.00019,9410.00%
2024/05/035286.4100.00286.00520,0660.02%
2024/05/023.4289.002.1288.07288.501.320,3590.01%
2024/04/300300.170.1301.00299.00020,4330.00%
2024/04/291299.5100.00301.00120,7740.00%
2024/04/263299.665.1296.98295.50-2.121,500-0.01%
2024/04/255.2290.531.1292.05290.504.121,8410.02%
2024/04/244.1295.053.2292.61299.500.921,8900.00%
2024/04/234282.000.1282.67281.003.921,9150.02%
2024/04/224.2284.5113286.35282.50-8.821,890-0.04%
2024/04/197.2292.804.3298.91292.50321,8570.01%
2024/04/184.1303.476303.50302.00-1.921,884-0.01%
2024/04/174306.505305.70308.00-122,1490.00%
2024/04/165.1303.178.1300.35302.00-322,111-0.01%
2024/04/1514.4305.102307.50302.0012.422,2180.06%
2024/04/126.1319.742324.25318.004.122,0710.02%
2024/04/1111321.868.1320.83320.502.922,0150.01%
2024/04/1027.4334.0519.8328.53320.007.621,9640.03%
2024/04/096.1338.157.6340.22335.00-1.521,664-0.01%
2024/04/0811.1333.0918.5332.53340.00-7.321,721-0.03%
2024/04/035.3315.598317.06317.50-2.721,494-0.01%
2024/04/026.1315.1613.5317.96317.00-7.421,370-0.03%
2024/04/012.1317.7613316.19318.50-10.921,222-0.05%
2024/03/297.8318.3511.2320.27316.00-3.421,146-0.02%
2024/03/289.1311.437309.58313.002.120,8850.01%
2024/03/2721304.500306.00310.002120,8880.10%
2024/03/268.1305.383305.83304.505.120,9520.02%
2024/03/2515.1309.0916.2307.50306.00-1.120,978-0.01%
2024/03/2239.3300.6519.2299.93303.0020.221,0110.10%
2024/03/2113.3291.445292.00291.008.320,5680.04%
2024/03/207.8298.8010297.65295.00-2.220,540-0.01%
2024/03/194.4306.340307.00305.004.320,5910.02%
2024/03/181.1308.157.2312.38310.50-6.120,605-0.03%
2024/03/1517.3314.1210311.05313.007.320,6700.04%
2024/03/149.5319.2411.1320.54317.50-1.620,584-0.01%
2024/03/139.3330.464.4343.87328.00520,9680.02%
2024/03/124.3360.125359.30355.00-0.720,9470.00%
2024/03/1112.2361.9911364.42360.001.221,0710.01%
2024/03/0828.2370.4323.4362.66358.004.820,8790.02%
2024/03/075362.7938.2360.05359.00-33.120,680-0.16%
2024/03/062.2365.604365.50362.50-1.820,673-0.01%
2024/03/0512.1361.4213361.42361.50-120,8750.00%
2024/03/0413.1363.9742.4363.96354.50-29.220,978-0.14%
2024/03/0143.1357.4525.3353.05361.0017.820,5530.09%
2024/02/2942337.637341.57345.003520,2680.17%
2024/02/277.3332.606.1324.75334.001.220,0720.01%
2024/02/265.5334.9659334.64335.00-53.520,034-0.27%
2024/02/2374.9352.6236.2348.02342.5038.820,1050.19%
2024/02/2220.2357.6326354.00347.00-5.920,284-0.03%
2024/02/2124.3347.8450351.04347.50-25.719,874-0.13%
2024/02/2040.7356.8554.1355.50357.00-13.419,790-0.07%
2024/02/199.5372.831.1376.26366.508.319,5920.04%
2024/02/1612.1379.8530.4378.54381.00-18.319,637-0.09%
2024/02/158363.3121.3366.91370.50-13.319,260-0.07%
2024/02/0528.9337.9738.1339.86337.00-9.118,948-0.05%
2024/02/0244.4327.5233332.04333.0011.318,9470.06%
2024/02/018307.8115.3312.03313.50-7.318,987-0.04%
2024/01/313305.493.1308.81309.00-0.119,0980.00%
2024/01/306306.4213.1303.55305.00-7.119,085-0.04%
2024/01/293291.519291.00295.00-619,111-0.03%
2024/01/2610285.758.1284.84284.001.919,3110.01%
2024/01/2516295.3414.3293.38292.001.819,5320.01%
2024/01/249292.8310294.05293.50-119,400-0.01%
2024/01/234.3291.817.5292.56291.00-3.219,559-0.02%
2024/01/2212.4293.1037.3293.38297.50-2519,345-0.13%
2024/01/194.4267.2717.6268.37270.50-13.218,793-0.07%
2024/01/184252.527255.36256.00-318,715-0.02%
2024/01/172.2264.342264.00257.000.218,8290.00%
2024/01/162262.002261.25261.50018,8900.00%
2024/01/151263.4812263.17260.50-1119,056-0.06%
2024/01/126262.836.1263.73262.00-0.119,3190.00%
2024/01/1119257.2921.1257.24263.00-219,423-0.01%
2024/01/1011247.8610.2248.03247.500.819,7180.00%
2024/01/095252.607.1252.64252.00-2.119,960-0.01%
2024/01/080241.502241.50241.50-219,988-0.01%
2024/01/059.1247.644246.13243.005.120,4300.02%
2024/01/043249.663248.17247.00020,7810.00%
2024/01/0313.2249.1931.7249.01247.50-18.521,367-0.09%
2024/01/0245.1254.9296253.87255.00-50.921,383-0.24%
2023/12/2910269.2514268.79266.00-421,203-0.02%
2023/12/2825265.880.1265.50265.502521,2250.12%
2023/12/2714263.9313.5263.50264.000.521,3800.00%
2023/12/265263.207263.79264.00-221,804-0.01%
2023/12/253.1261.207263.21263.50-3.922,253-0.02%
2023/12/2212.5262.0311262.55259.001.522,5470.01%
2023/12/2120.1259.769258.72262.0011.122,7770.05%
2023/12/2016261.8411.2262.13261.504.923,0240.02%
2023/12/1932256.5616257.75260.001623,3410.07%
2023/12/1818256.7214.1255.98255.503.923,6230.02%
2023/12/1524257.258.1254.71254.001624,0520.07%
2023/12/1433258.8512257.25257.502124,1020.09%
2023/12/135251.609253.33250.00-424,239-0.02%
2023/12/1239252.7436253.32250.50324,3570.01%
2023/12/1113.1254.5469.2254.40251.50-56.124,544-0.23%
2023/12/0831.4266.0328.3265.56258.503.224,5670.01%
2023/12/07100252.2942254.97259.505824,4420.24%
2023/12/0612242.0426.1238.13243.50-1424,601-0.06%
2023/12/0528.1229.733.1233.12228.502524,7680.10%
2023/12/046.2240.364241.13236.002.225,0170.01%
2023/12/018.2246.648247.00246.000.225,0870.00%
2023/11/3025.1247.0216.1247.62250.009.125,3090.04%
2023/11/2924.1243.9622.1243.00243.50225,2900.01%
2023/11/287233.573.2234.47235.003.825,4430.01%
2023/11/272.1229.7310230.35230.00-7.926,463-0.03%
2023/11/241234.002233.75232.00-126,9780.00%
2023/11/2224.3234.448236.13233.5016.227,8090.06%
2023/11/2120.3243.3525.6240.73244.00-5.327,996-0.02%
2023/11/203231.003233.00233.00028,5140.00%
2023/11/176231.253230.50230.50328,7840.01%
2023/11/168232.9411.1232.45233.00-3.129,414-0.01%
2023/11/1519.2235.2222.3234.16228.50-3.129,340-0.01%
2023/11/143226.8515228.77229.50-1229,350-0.04%
2023/11/137.1227.663.1227.13225.50429,6050.01%
2023/11/109.1226.695227.40230.504.129,6950.01%
2023/11/0927.2230.7524229.48231.003.229,8220.01%
2023/11/0819225.7113225.50224.50629,6830.02%
2023/11/077.6218.8624.1218.10220.50-16.529,783-0.06%
2023/11/0634.3218.0231219.44220.003.330,1210.01%
2023/11/0311.2224.025225.70220.506.230,2740.02%
2023/11/0214.7230.9810229.35226.504.730,5400.02%
2023/11/0135218.2135217.53221.00030,4900.00%
2023/10/319.1227.1386226.10217.50-76.930,708-0.25%
2023/10/302.1236.351232.50232.501.130,6790.00%
2023/10/2755235.8118235.50235.503730,8560.12%
2023/10/269232.502.1232.86232.006.931,0510.02%
2023/10/2513.5246.3412246.33245.501.531,1150.00%
2023/10/2413243.506245.00247.00731,2570.02%
2023/10/235.1242.442242.75239.003.131,6080.01%
2023/10/206.1237.308238.50241.50-1.932,203-0.01%
2023/10/192244.026.2243.59243.00-4.232,573-0.01%
2023/10/1826.3252.6373252.84246.00-46.833,002-0.14%
2023/10/1752.3267.7034.1264.50261.5018.232,5690.06%
2023/10/1614265.8632.1268.40265.50-18.132,685-0.06%
2023/10/1372.4272.3690273.36271.00-17.633,080-0.05%
2023/10/1234.2284.3421.4284.72284.5012.832,9090.04%
2023/10/1137.8286.3430.3282.51274.007.533,1300.02%
2023/10/0613.1291.798289.94289.505.133,2670.02%
2023/10/054.1288.582286.50288.002.133,6340.01%
2023/10/047.2284.855286.32287.502.233,8230.01%
2023/10/033.3290.533.4292.90290.00-0.134,0360.00%
2023/10/0215.2292.9938.2293.92290.00-2334,069-0.07%
2023/09/2836.2287.236.1286.28281.5030.133,8740.09%
2023/09/2721.1278.6422280.25284.50-0.933,7450.00%
2023/09/2626280.1313.2280.52275.5012.833,8430.04%
2023/09/2533274.8519274.58274.501433,8220.04%
2023/09/2279.1271.6943.5272.32279.0035.633,6680.11%
2023/09/2134265.4413264.73268.502133,3590.06%
2023/09/2022263.5328264.34263.50-633,008-0.02%
2023/09/1930.3259.8644255.80253.50-13.732,760-0.04%
2023/09/1813.6258.7710.5257.88260.003.132,7650.01%
2023/09/1521.2273.0623273.78271.50-1.832,493-0.01%
2023/09/1425.7277.0029278.03278.00-3.432,446-0.01%
2023/09/138.1268.017.1268.98267.50132,1860.00%
2023/09/1259.1275.9960.1272.64270.50-132,2890.00%
2023/09/1188.4287.69120.2286.60279.50-31.732,135-0.10% 大賣/
2023/09/0829.1314.107313.14307.5022.131,6780.07%
2023/09/0749.1309.7115.5307.62314.5033.531,6450.11%
2023/09/0612.2308.981.1315.03306.5011.131,9710.03%
2023/09/0514.1312.8630.6308.97311.00-16.532,151-0.05%
2023/09/0443.3323.9574.1317.02316.00-30.831,990-0.10%
2023/09/0140.2330.7755334.74323.00-14.832,027-0.05%
2023/08/3156344.3542341.65341.001431,7780.04%
2023/08/3018.2367.2129.1363.97354.00-10.931,011-0.04%
2023/08/2919.1352.0716.4354.97354.002.731,0230.01%
2023/08/287.3339.217.1343.98345.000.230,7500.00%
2023/08/2545.1342.6547.3339.23342.50-2.230,385-0.01%
2023/08/2424.1357.7914.3355.91354.009.830,0750.03%
2023/08/2362.2331.4673329.06334.50-10.829,494-0.04%
2023/08/2219.1332.5019.5334.27335.50-0.430,0700.00%
2023/08/2113.1310.941310.50310.5012.129,7700.04%
2023/08/18133.4315.6767.4309.68312.006629,9110.22% 大買/
2023/08/1716.1330.249329.37331.00729,6490.02%
2023/08/166321.054.3313.74334.501.829,3160.01%
2023/08/154.1315.884.3313.33316.00-0.229,1890.00%
2023/08/144.1292.2423.1290.14296.00-1929,144-0.07%
2023/08/117.1302.866.1304.43300.50129,1030.00%
2023/08/1012.7300.795.2300.92296.007.528,9710.03%
2023/08/0915336.5116.1336.65328.50-1.128,3920.00%
2023/08/0812.1341.8610.8342.84333.501.327,8330.00%
2023/08/073326.501.3333.19336.501.727,3170.01%
2023/08/042.1296.536.1299.12306.00-4.127,098-0.02%
2023/08/0226.2308.941301.82297.0025.226,7830.09%
2023/08/017.1321.1210.1314.18319.00-326,423-0.01%
2023/07/3116.5331.976313.50314.0010.526,1710.04%
2023/07/2811341.7311.5341.30347.50-0.525,8710.00%
2023/07/2726.1336.8422332.77332.004.125,5180.02%
2023/07/2620.4334.8121.1339.85333.00-0.825,2120.00%
2023/07/2528.4366.9122.2364.23352.506.224,5860.03%
2023/07/2415.1338.4121.4332.88354.50-6.323,766-0.03%
2023/07/2113312.8815.5318.85322.50-2.423,010-0.01%
2023/07/2023.2302.728.3304.77305.0014.922,3000.07%
2023/07/1912.2309.1513.1310.44298.50-0.922,0680.00%
2023/07/187.2306.118.1299.04312.50-0.921,6250.00%
2023/07/1720.1296.4619.5296.30293.500.620,9440.00%
2023/07/1418.6292.8615.1290.91296.003.620,6680.02%
2023/07/1336.2318.5738.3315.81295.50-2.120,034-0.01%
2023/07/1233.4297.2534.2293.68304.00-0.819,2030.00%
2023/07/1118.3276.6915.1278.35276.503.218,6470.02%
2023/07/109.1270.728.4272.50273.500.718,3040.00%
2023/07/0712258.7512.4263.89261.00-0.417,9090.00%
2023/07/0611.1266.3612264.75264.00-117,667-0.01%
2023/07/0523.2264.9516.1265.00265.007.117,3490.04%
2023/07/047.2262.407.2260.63272.50-0.116,9960.00%
2023/07/0316250.2513.5249.58248.002.516,6410.01%
2023/06/3013.1241.8712.1235.01243.50116,3290.01%
2023/06/2916.1231.2915.1230.94233.001.116,1200.01%
2023/06/286.3233.295235.41227.001.315,8750.01%
2023/06/275233.748.5236.49233.00-3.515,635-0.02%
2023/06/268.4246.866.2248.37243.502.215,2980.01%
2023/06/219259.607257.79260.00215,0610.01%
2023/06/208.3254.348.1251.48256.000.314,9090.00%
2023/06/195253.468250.95252.50-314,742-0.02%
2023/06/166.2253.876.1250.36254.500.114,5580.00%
2023/06/1511.1247.8010.2246.05246.000.814,1230.01%
2023/06/147.1242.7821241.31242.50-13.913,790-0.10%
2023/06/137.1245.229244.22245.00-1.913,545-0.01%
2023/06/1227.5249.0723.8248.68243.003.713,1440.03%
2023/06/0912232.9216.6236.74240.50-4.612,421-0.04%
2023/06/089.1220.9314219.29219.00-511,937-0.04%
2023/06/079.1217.309.2218.53224.50-0.111,7440.00%
2023/06/064.3208.9710.7209.23209.00-6.411,416-0.06%
2023/06/0511.2204.2311.4207.45211.50-0.211,2200.00%
2023/06/0221.1200.5122.4203.49203.00-1.410,857-0.01%
2023/06/0115185.6330.3186.11190.50-15.310,204-0.15%
2023/05/3114185.187185.57186.5079,8950.07%
2023/05/3020.3182.5027.1184.76184.50-6.89,695-0.07%
2023/05/2912.1184.9715185.99186.00-39,462-0.03%
2023/05/2644.2186.0828.3186.77185.00169,0120.18%
2023/05/257180.0715.3180.89180.00-8.38,182-0.10%
2023/05/246164.253.3163.76165.002.77,6860.03%
2023/05/234161.741159.50160.0037,3910.04%
2023/05/226162.177160.36161.50-17,261-0.01%
2023/05/192161.218161.50164.00-67,143-0.08%
2023/05/183156.6712.2157.38159.50-9.26,904-0.13%
2023/05/177147.929.1148.83149.50-26,508-0.03%
2023/05/1610143.4517.1143.35144.50-7.16,089-0.12%
2023/05/151138.001.2138.58135.50-0.25,7150.00%
2023/05/122139.008.5140.37139.00-6.55,663-0.11%
2023/05/111.1141.8100.00141.001.15,6210.02%
2023/05/103.3139.390139.00139.503.35,6360.06%
2023/05/093138.177.5139.00139.00-4.55,615-0.08%
2023/05/081.5135.4600.00135.001.55,5740.03%
2023/05/050136.004136.88137.00-45,671-0.07%
2023/05/040132.006136.00136.00-65,687-0.11%
2023/05/031.3134.8800.00132.501.35,6780.02%
2023/05/022135.005135.09135.00-35,777-0.05%
2023/04/281131.031132.00131.0005,8750.00%
2023/04/270129.500132.00131.5005,9160.00%
2023/04/251129.1000.00129.0015,9830.02%
2023/04/2400.002.8133.33135.00-2.85,966-0.05%
2023/04/210134.0000.00132.0006,0200.00%
2023/04/200134.0000.00134.0006,0690.00%
2023/04/190132.500134.50134.5006,1320.00%
2023/04/180134.7100.00135.5006,1150.00%
2023/04/170134.504135.50135.00-46,169-0.06%
2023/04/140132.502134.00134.50-26,224-0.03%
2023/04/133132.860.1132.50132.0036,3020.05%
2023/04/120135.502.1136.00136.50-26,266-0.03%
2023/04/111135.981135.50135.5006,2910.00%
2023/04/1000.000.2135.88136.50-0.26,2500.00%
2023/04/073.1135.524.1135.23134.00-1.16,227-0.02%
2023/04/063136.996.2137.25138.00-3.16,239-0.05%
2023/03/310.1133.0500.00133.500.16,1460.00%
2023/03/303133.176133.08133.00-36,240-0.05%
2023/03/290129.002129.50130.00-26,253-0.03%
2023/03/280127.501128.00128.00-16,421-0.02%
2023/03/271128.000.3128.00128.000.86,5700.01%
2023/03/240126.005128.90129.00-56,994-0.07%
2023/03/230123.008123.63126.00-87,530-0.11%
2023/03/225124.006122.75123.50-17,667-0.01%
2023/03/210120.0000.00120.0007,5960.00%
2023/03/2000.001120.50120.00-17,621-0.01%
2023/03/171116.552119.50118.50-17,610-0.01%
2023/03/161119.503119.67119.50-27,638-0.03%
2023/03/151119.970.4119.60119.000.67,7040.01%
2023/03/141116.521117.00117.5007,7230.00%
2023/03/130.1117.5000.00118.500.17,7580.00%
2023/03/1000.002119.25120.00-27,731-0.03%
2023/03/091.1118.641.1118.53119.0007,8030.00%
2023/03/084116.6300.00117.0047,8020.05%
2023/03/0700.000.1119.00119.50-0.17,7750.00%
2023/03/060119.5000.00118.5007,8230.00%
2023/03/030120.0000.00119.0008,0440.00%
2023/03/021.2118.1900.00120.001.28,0780.02%
2023/03/010.2118.0000.00120.500.28,1330.00%
2023/02/246.1120.753123.00119.003.18,1960.04%
2023/02/2300.000.4120.57120.50-0.48,3490.00%
2023/02/221115.000.1117.00117.500.98,6260.01%
2023/02/2100.000.1116.25116.50-0.18,8300.00%
2023/02/2016117.0050.4116.50116.50-34.49,029-0.38%
2023/02/1700.0026117.50117.50-269,090-0.29%
2023/02/150119.002119.00119.00-29,259-0.02%
2023/02/1460118.671119.50119.00599,3070.63%
2023/02/1300.000118.50117.5009,3920.00%
2023/02/102116.751116.52117.0019,5180.01%
2023/02/094.1118.631117.00117.003.19,7600.03%
2023/02/081120.974121.75120.00-39,879-0.03%
2023/02/0700.005119.49119.50-59,880-0.05%
2023/02/0600.0010.3115.47116.00-10.39,766-0.11%
2023/02/032115.270.1115.50114.5029,6950.02%
2023/02/020117.003118.00118.00-39,613-0.03%
2023/02/011118.003.1117.16117.00-2.19,610-0.02%
2023/01/315116.706119.25115.50-19,642-0.01%
2023/01/301117.5017.3119.05119.50-16.39,570-0.17%
2023/01/171114.001114.50114.0009,4510.00%
2023/01/161114.502114.00113.50-19,558-0.01%
2023/01/133113.841113.50114.0029,5830.02%
2023/01/122113.752114.50114.0009,7100.00%
2023/01/110114.001114.50114.50-110,011-0.01%
2023/01/101.1113.914114.13114.50-2.910,444-0.03%
2023/01/093.1113.147113.28113.50-410,464-0.04%
2023/01/062110.765112.00112.00-310,450-0.03%
2023/01/051.1110.118112.44110.50-6.910,448-0.07%
2023/01/042.1110.013111.67112.00-0.910,370-0.01%
2023/01/037110.9326110.08111.00-1910,354-0.18%
2022/12/304.1107.024109.25106.500.110,3340.00%
2022/12/292106.993.3106.62107.50-1.310,358-0.01%
2022/12/280104.5000.00105.50010,3890.00%
2022/12/271105.522106.00106.00-110,486-0.01%
2022/12/264106.134106.00105.00010,4960.00%
2022/12/230104.001.1105.05106.50-1.110,489-0.01%
2022/12/2200.004.1104.37105.00-4.110,577-0.04%
2022/12/212101.512101.25101.00010,4860.00%
2022/12/208.1103.206102.08100.002.110,4400.02%
2022/12/194104.373105.17103.00110,3180.01%
2022/12/1619108.5512108.79107.00710,1870.07%
2022/12/1524115.1932.2114.26114.00-8.19,893-0.08%
2022/12/1413105.8520.1106.75107.00-7.19,425-0.07%
2022/12/130103.000102.50102.5009,3800.00%
2022/12/084101.5063100.21102.50-599,983-0.59%
2022/12/0764100.9700.00101.006410,0460.64%
2022/12/069.1104.001103.00103.508.110,2460.08%
2022/12/054108.6300.00108.00410,3100.04%
2022/12/021.1110.9700.00111.001.110,3650.01%
2022/12/011112.0044.1109.24112.50-43.110,376-0.42%
2022/11/308109.0011107.77108.00-310,259-0.03%
2022/11/291108.005108.10108.00-410,182-0.04%
2022/11/287.1108.357108.64108.500.110,1510.00%
2022/11/2582110.8837.4109.62107.5044.610,1020.44%
2022/11/245105.806106.42107.00-19,830-0.01%
2022/11/237.1106.794.2106.17105.502.99,8090.03%
2022/11/228107.567107.43107.0019,7720.01%
2022/11/219.1108.26106108.54108.00-96.99,725-1.00% 大賣/
2022/11/1825112.1015.1111.47113.00109,5120.10%
2022/11/1780.1105.1512.1105.37107.00689,0890.75%
2022/11/163.1103.345.2102.73104.00-2.28,886-0.02%
2022/11/1500.00298.8099.00-28,682-0.02%
2022/11/14699.28399.77100.5038,6490.03%
2022/11/111.1104.0700.00101.001.18,5710.01%
2022/11/102.399.571101.50100.501.38,5190.02%
2022/11/091.1100.5014102.39102.50-138,495-0.15%
2022/11/0821.1101.5512100.29101.009.18,5500.11%
2022/11/079100.7218.1101.52102.00-9.18,528-0.11%
2022/11/04196.102.196.1096.80-1.18,287-0.01%
2022/11/03193.008.194.0395.10-7.18,107-0.09%
2022/11/0200.00192.6092.50-17,989-0.01%
2022/11/01591.43191.7091.5047,9960.05%
2022/10/311.192.80792.1492.50-5.98,003-0.07%
2022/10/28192.04793.8392.50-68,131-0.07%
2022/10/27392.071292.8193.00-98,161-0.11%
2022/10/26290.95591.8091.30-38,133-0.04%
2022/10/25390.165.390.0690.20-2.28,121-0.03%
2022/10/241390.64592.0490.0088,1350.10%
2022/10/21289.203.589.8990.30-1.58,075-0.02%
2022/10/2025.189.571089.2490.0015.18,0920.19%
2022/10/19990.681390.6291.60-48,056-0.05%
2022/10/18689.181389.5589.30-77,844-0.09%
2022/10/17381.17282.4583.1017,5490.01%
2022/10/141083.14084.5082.10107,5810.13%
2022/10/13183.606.383.1482.90-5.37,723-0.07%
2022/10/122.582.7000.0082.702.57,9190.03%
2022/10/11182.90183.6082.9007,9730.00%
2022/10/076.286.395.587.5984.800.77,9140.01%
2022/10/062.188.8100.0089.002.17,8020.03%
2022/10/05090.82291.8590.60-27,777-0.03%
2022/10/04391.57390.7090.7007,7490.00%
2022/09/300.187.96388.0888.30-37,713-0.04%
2022/09/29290.1800.0088.9027,6910.03%
2022/09/282.590.07189.4088.401.57,6640.02%
2022/09/27188.70188.9089.0007,6670.00%
2022/09/26390.09388.8189.2007,6680.00%
2022/09/235.193.10393.3092.202.17,9040.03%
2022/09/22192.504.292.8193.00-3.27,956-0.04%
2022/09/21591.1600.0090.0057,8300.06%
2022/09/201093.818.593.0493.201.57,6460.02%
2022/09/19794.71895.6695.30-17,475-0.01%
2022/09/161895.111594.7493.7037,2920.04%
2022/09/157.194.4821.194.7595.50-147,172-0.20%
2022/09/142291.681692.0191.0066,9200.09%
2022/09/13492.4510.394.6092.90-6.36,768-0.09%
2022/09/121289.061490.6191.10-26,573-0.03%
2022/09/08482.3315.184.0286.20-11.16,484-0.17%
2022/09/070.280.5000.0080.300.26,4670.00%
2022/09/065.381.31181.3081.204.36,6150.06%
2022/09/0200.00885.0385.10-86,708-0.12%
2022/09/012.384.22185.0083.901.36,7620.02%
2022/08/31185.90185.7085.9006,7400.00%
2022/08/30184.70584.7484.50-46,789-0.06%
2022/08/29284.25384.7784.80-16,829-0.01%
2022/08/26286.00486.4087.00-26,799-0.03%
2022/08/25384.93185.1185.7026,7680.03%
2022/08/2400.00283.9583.50-26,749-0.03%
2022/08/231283.821483.7983.50-26,791-0.03%
2022/08/22385.60286.1585.0016,8930.01%
2022/08/19587.18487.5887.1016,9030.01%
2022/08/18284.90486.5886.90-26,890-0.03%
2022/08/17984.07984.7785.3006,8380.00%
2022/08/1626.584.002283.9583.604.56,8250.07%
2022/08/15584.606.185.3085.20-1.16,797-0.02%
2022/08/12482.087.182.5782.80-3.16,669-0.05%
2022/08/111.281.320.181.0080.301.16,5490.02%
2022/08/101.179.4900.0079.301.16,5430.02%
2022/08/091.178.65879.3079.90-6.96,553-0.11%
2022/08/080.479.81279.5079.70-1.76,590-0.03%
2022/08/05480.53880.4080.60-46,588-0.06%
2022/08/0417.280.431480.1479.603.26,5980.05%
2022/08/037.292.1200.0092.307.26,5070.11%
2022/08/027.391.97292.6592.205.36,4270.08%
2022/08/0100.001.192.7793.30-1.16,343-0.02%
2022/07/29291.00491.7591.40-26,304-0.03%
2022/07/282.192.79191.3090.701.16,3070.02%
2022/07/27191.00589.1091.00-46,285-0.06%
2022/07/2612.390.90192.5089.8011.36,2220.18%
2022/07/25193.9200.0094.0016,1300.02%
2022/07/22295.25295.9595.3006,0500.00%
2022/07/21496.80297.3097.9025,9270.03%
2022/07/20496.458.396.6296.80-4.35,880-0.07%
2022/07/191094.191294.7893.80-25,812-0.03%
2022/07/18291.901691.5791.80-145,674-0.25%
2022/07/15187.2000.0087.4015,6530.02%
2022/07/13185.70285.9086.00-15,840-0.02%
2022/07/127.284.17186.0083.406.25,8720.10%
2022/07/112.188.01189.3087.501.15,8530.02%
2022/07/085.288.66689.1589.30-0.85,914-0.01%
2022/07/07785.16585.6686.7025,9500.03%
2022/07/06187.18287.4686.00-16,044-0.02%
2022/07/054086.074184.4586.20-16,044-0.02%
2022/07/04282.50182.5083.4016,0760.02%
2022/07/017.282.39285.7081.505.26,1070.09%
2022/06/30489.5800.0088.7045,8590.07%
2022/06/29391.20291.1592.0015,8120.02%
2022/06/2800.002292.9293.00-225,798-0.38%
2022/06/27195.50295.3595.30-15,842-0.02%
2022/06/24993.92193.4094.1085,8820.14%
2022/06/231693.32392.4792.30135,8830.22%
2022/06/224.193.032393.3392.10-18.95,892-0.32%
2022/06/212195.87295.7096.50195,8920.32%
2022/06/201195.773094.2793.90-195,958-0.32%
2022/06/171598.33497.5598.00116,0560.18%
2022/06/162.399.30299.0598.800.36,1770.00%
2022/06/158.1101.2133100.48100.00-24.96,163-0.40%
2022/06/145103.304103.88104.0016,1540.02%
2022/06/134106.002105.75106.0026,1670.03%
2022/06/1029109.5510109.75109.50196,2720.30%
2022/06/0911114.275.1114.40114.005.96,4530.09%
2022/06/0819.3115.0813115.31114.506.36,7310.09%
2022/06/0700.005113.80114.00-56,811-0.07%
2022/06/063111.0100.00110.5036,8890.04%
2022/06/023.1111.342112.00110.501.17,0070.02%
2022/06/013.1112.347113.36112.50-3.97,227-0.05%
2022/05/3110112.653112.50113.0077,3060.10%
2022/05/3025113.184112.75112.50217,3760.28%
2022/05/270108.0016107.88108.00-167,348-0.22%
2022/05/263106.002106.00105.0017,5230.01%
2022/05/252105.021106.50105.5017,6860.01%
2022/05/248104.8800.00104.5087,8310.10%
2022/05/239106.281106.50105.5087,9360.10%
2022/05/208.1107.011107.00107.007.18,1550.09%
2022/05/191108.001109.00109.0008,2690.00%
2022/05/172108.251108.50108.5018,4140.01%
2022/05/164108.383108.33107.5018,5070.01%
2022/05/1300.001108.50108.00-18,587-0.01%
2022/05/1200.001105.50105.50-18,662-0.01%
2022/05/113.6106.5800.00106.003.68,8930.04%
2022/05/106108.755108.70110.0018,9020.01%
2022/05/095111.006111.50110.00-19,013-0.01%
2022/05/061111.5000.00111.5019,2310.01%
2022/05/0510115.804115.38114.5069,3650.06%
2022/05/045114.004115.00115.0019,4160.01%
2022/05/031.3109.501110.00111.000.39,4400.00%
2022/04/293.2110.524108.63108.50-0.89,485-0.01%
2022/04/282108.001109.00108.0019,5290.01%
2022/04/272106.7500.00107.5029,6160.02%
2022/04/266108.923110.00108.5039,5990.03%
2022/04/256108.171108.50107.0059,5960.05%
2022/04/228113.506113.33111.5029,5300.02%
2022/04/213.1114.841114.50113.502.19,5440.02%
2022/04/202114.504115.00116.00-29,565-0.02%
2022/04/194.2113.524114.50113.500.29,5390.00%
2022/04/186111.176110.33111.0009,6570.00%
2022/04/154.4112.571114.50112.503.49,8470.03%
2022/04/141.2115.1700.00114.501.210,0280.01%
2022/04/1316115.9700.00116.001610,0730.16%
2022/04/125.6116.5300.00117.005.610,0920.06%
2022/04/112120.5000.00119.50210,1880.02%
2022/04/084121.624122.63122.50010,1740.00%
2022/04/074125.2500.00122.50410,1130.04%
2022/04/066127.2500.00127.50610,0480.06%
2022/04/019128.782129.75130.50710,0210.07%
2022/03/3100.004130.50130.00-410,067-0.04%
2022/03/3018.1130.524131.00130.0014.110,1110.14%
2022/03/294131.637131.93131.00-310,208-0.03%
2022/03/2800.003130.17131.50-310,345-0.03%
2022/03/2511129.913130.50130.50810,5980.08%
2022/03/249128.721128.00129.50810,7450.07%
2022/03/235129.807129.86129.00-210,883-0.02%
2022/03/2218.1126.762127.00128.5016.111,3340.14%
2022/03/2119.2131.436133.42131.0013.211,3690.12%
2022/03/185129.404130.63130.50111,5350.01%
2022/03/176131.421130.00130.50512,0110.04%
2022/03/161.4126.661129.50127.000.412,3030.00%
2022/03/153127.502128.00126.00112,7710.01%
2022/03/143.2128.841129.50130.502.213,1450.02%
2022/03/115.2132.711.5133.50133.003.713,0920.03%
2022/03/102139.003141.17138.50-113,162-0.01%
2022/03/095.6135.533136.50136.002.613,2540.02%
2022/03/087138.717.1139.05135.50-0.113,3040.00%
2022/03/078.1140.991140.50139.507.113,3260.05%
2022/03/0400.001149.00148.00-113,289-0.01%
2022/03/032149.505148.30148.50-313,403-0.02%
2022/03/024146.384146.75146.00013,4420.00%
2022/03/0100.007145.07145.50-713,445-0.05%
2022/02/2515.5140.746140.17140.009.513,3450.07%
2022/02/248142.441142.00141.00713,3630.05%
2022/02/233146.3314143.75148.00-1113,405-0.08%
2022/02/2226.3141.185143.70140.0021.313,5600.16%
2022/02/213.1148.482147.00147.501.113,6890.01%
2022/02/182152.502152.00152.50013,8860.00%
2022/02/177.5152.0700.00152.507.514,2520.05%
2022/02/165152.2000.00151.50514,7890.03%
2022/02/155144.507150.21149.50-215,392-0.01%
2022/02/143144.3300.00143.50315,7330.02%
2022/02/114.2149.954149.00148.000.216,2250.00%
2022/02/091153.004151.38152.50-317,851-0.02%
2022/02/081152.500.4152.50152.500.618,3970.00%
2022/02/071142.5000.00146.00118,4380.01%
2022/01/266139.753139.50137.50318,8510.02%
2022/01/200.1142.0000.00142.000.120,1740.00%
2022/01/191143.5000.00143.50120,1650.00%
2022/01/180.1144.0000.00143.000.120,2680.00%
2022/01/171141.5000.00140.50120,3180.00%
2022/01/1400.001137.00138.50-120,5200.00%
2022/01/125141.501143.00142.00421,1560.02%
2022/01/112.1142.953141.67141.00-0.921,3190.00%
2022/01/102146.504146.50149.00-221,764-0.01%
2022/01/074.2146.402149.50147.502.221,7360.01%
2022/01/0600.006153.50154.50-621,802-0.03%
2022/01/051154.004.1153.88154.00-3.122,262-0.01%
2022/01/042152.253.2152.88152.50-1.223,353-0.01%
2022/01/032155.503155.83156.50-124,0340.00%
2021/12/3000.003153.67155.50-324,047-0.01%
2021/12/292154.253155.00154.00-124,0310.00%
2021/12/281.3156.006157.17156.50-4.724,030-0.02%
2021/12/276157.5810157.45155.00-424,009-0.02%
2021/12/240.2156.001155.00156.00-0.823,9570.00%
2021/12/231156.001155.50155.00023,9490.00%
2021/12/221157.0000.00157.00123,8960.00%
2021/12/213151.672152.50155.00123,7390.00%
2021/12/203156.001.6155.68153.501.423,5120.01%
2021/12/177154.433.1155.34154.503.923,3650.02%
2021/12/1611161.6417160.15158.00-623,232-0.03%
2021/12/1512153.635.2152.04152.506.822,7010.03%
2021/12/143155.007153.29151.50-422,456-0.02%
2021/12/1313158.9216.1159.45160.00-3.122,105-0.01%
2021/12/106.1149.2211.1150.14152.50-521,555-0.02%
2021/12/0920.2146.9116.5147.32148.003.721,1070.02%
2021/12/086141.0813.5139.96142.50-7.520,581-0.04%
2021/12/076.1133.665133.80132.501.120,0710.01%
2021/12/062133.7500.00134.50219,9080.01%
2021/12/0300.003.2141.78141.00-3.219,687-0.02%
2021/12/029136.3300.00136.50919,6270.05%
2021/12/012137.5013136.38139.00-1119,526-0.06%
2021/11/303.3137.451136.00136.002.319,4660.01%
2021/11/293.1127.739.3131.43132.00-6.219,444-0.03%
2021/11/264.4133.240.1134.00135.004.319,3770.02%
2021/11/251134.503134.17134.00-219,277-0.01%
2021/11/243133.833134.17134.00019,2410.00%
2021/11/234133.6323.1134.59134.50-19.119,141-0.10%
2021/11/225.1139.7832138.83138.00-2718,983-0.14%
2021/11/1923141.2626141.25141.00-318,878-0.02%
2021/11/1873.2141.8018.1141.11138.5055.218,7740.29%
2021/11/176139.4210.1139.69143.00-4.118,459-0.02%
2021/11/166141.7511139.68140.50-518,248-0.03%
2021/11/1517.1138.8416136.81136.001.117,9040.01%
2021/11/1211133.0523.9134.44135.50-12.917,418-0.07%
2021/11/1110.3137.1723137.83137.00-12.716,805-0.08%
2021/11/1021139.4322.1139.00139.00-1.116,617-0.01%
2021/11/0939136.6038135.75136.50116,1040.01%
2021/11/0842.3131.1750.3132.13133.50-8.115,262-0.05%
2021/11/0510.1125.0411125.77124.00-114,409-0.01%
2021/11/047.2123.834121.75121.003.213,7810.02%
2021/11/036121.5811122.05123.00-513,598-0.04%
2021/11/0213120.4617117.88118.50-413,020-0.03%
2021/11/0111117.4514.3118.41119.50-3.312,583-0.03%
2021/10/298111.2521111.62112.50-1311,904-0.11%
2021/10/2800.001107.50107.50-111,594-0.01%
2021/10/2700.002107.25108.00-211,525-0.02%
2021/10/265106.601106.01105.50411,4650.03%
2021/10/258103.884104.38104.00411,3950.04%
2021/10/225105.804106.50105.00111,3770.01%
2021/10/2137.1112.7733.1110.96106.504.111,2940.04%
2021/10/2010110.5011110.73110.00-110,860-0.01%
2021/10/194108.0013.1108.96110.00-9.110,784-0.08%
2021/10/1824109.0634.5108.78107.00-10.510,665-0.10%
2021/10/1520.1106.005106.00107.001510,1370.15%
2021/10/1416106.8821.5104.39104.50-5.59,964-0.06%
2021/10/137105.0016105.56107.00-99,776-0.09%
2021/10/1259.3104.9960.2104.31105.00-19,222-0.01%
2021/10/081998.2474.698.40100.50-55.68,078-0.69%
2021/10/0700.00990.1991.80-97,290-0.12%
2021/10/06184.1200.0083.5017,2960.01%
2021/10/052084.47183.9084.90197,4860.25%
2021/10/04186.001086.5084.80-97,591-0.12%
2021/10/01185.103.587.0086.00-2.57,741-0.03%
2021/09/302.186.2200.0086.802.17,8100.03%
2021/09/297.586.80187.5086.906.57,8770.08%
2021/09/28889.84489.6089.7047,9280.05%
2021/09/27690.672290.8590.50-167,945-0.20%
2021/09/243.194.15393.4692.100.17,9490.00%
2021/09/231892.78892.4893.00107,9450.13%
2021/09/22189.22490.0391.00-37,995-0.04%
2021/09/171990.8300.0091.10198,1370.23%
2021/09/16591.10190.2090.9048,3040.05%
2021/09/15189.10189.4089.0008,3290.00%
2021/09/1400.00290.7090.20-28,458-0.02%
2021/09/131390.65391.2390.10108,8420.11%
2021/09/090.188.9000.0089.900.19,5460.00%
2021/09/08688.931989.1687.70-139,669-0.13%
2021/09/078.192.2110992.3391.30-100.99,625-1.05% 大賣/
2021/09/06391.201190.7390.70-89,556-0.08%
2021/09/0310489.571389.6290.20919,5310.95% 大買/
2021/09/02990.0400.0088.8099,5590.09%
2021/09/010.188.801.189.2791.50-19,567-0.01%
2021/08/3100.00687.0087.80-69,523-0.06%
2021/08/307.285.56185.2085.306.29,5510.06%
2021/08/274.286.2100.0086.304.29,5400.04%
2021/08/261.286.34186.1086.000.29,5840.00%
2021/08/256.386.89486.8587.202.29,6630.02%
2021/08/243.286.64686.7886.20-2.99,735-0.03%
2021/08/231.283.0776.182.6983.20-74.89,652-0.78%
2021/08/2077.182.4100.0081.5077.19,7480.79%
2021/08/19183.6000.0083.1019,7240.01%
2021/08/184.183.5900.0086.404.19,8190.04%
2021/08/171588.17387.9785.601210,0140.12%
2021/08/1615.987.84286.7788.1013.810,0700.14%
2021/08/13292.4500.0092.50210,2720.02%
2021/08/12290.271.192.9994.60110,6410.01%
2021/08/11197.37194.1092.80010,8430.00%
2021/08/10297.6000.0097.60211,1110.02%
2021/08/091100.5000.0099.10111,5430.01%
2021/08/06198.20397.8097.90-211,848-0.02%
2021/08/051.197.321097.1997.20-8.912,496-0.07%
2021/08/0400.00298.9599.30-212,478-0.02%
2021/08/03199.6000.0098.50112,7140.01%
2021/08/021099.50199.2099.50913,0150.07%
2021/07/302.399.1000.00100.002.313,1810.02%
2021/07/29299.1500.0098.80213,3150.02%
2021/07/285100.5010.6101.2499.50-5.613,431-0.04%
2021/07/275102.406103.08101.00-113,611-0.01%
2021/07/2610.1100.257100.79101.003.113,7230.02%
2021/07/23598.10197.7097.00413,5710.03%
2021/07/221097.47197.8097.30913,6520.07%
2021/07/213.297.4330.196.7096.10-26.913,730-0.20%
2021/07/202.1100.002100.5098.900.113,7740.00%
2021/07/19299.86899.78100.00-613,920-0.04%
2021/07/16196.70197.2097.80013,9290.00%
2021/07/15197.60098.0097.40113,9730.01%
2021/07/146.196.03696.7395.300.114,0380.00%
2021/07/1312.197.98497.3897.208.114,1780.06%
2021/07/1224.198.70797.8097.6017.114,4470.12%
2021/07/097.2101.446101.92101.001.214,3930.01%
2021/07/0812106.0800.00105.501214,4720.08%
2021/07/073112.1718.6112.71113.00-15.614,399-0.11%
2021/07/068.2112.7414113.18112.50-5.814,384-0.04%
2021/07/0512110.9210110.90111.50214,4300.01%
2021/07/023107.171107.00107.00214,3400.01%
2021/07/0111.4107.401107.50107.0010.414,3380.07%
2021/06/3014107.2155107.27107.50-4114,348-0.29%
2021/06/295107.806108.00106.50-114,334-0.01%
2021/06/2826107.832106.00110.002414,3880.17%
2021/06/2553110.213.3108.55108.5049.714,2450.35%
2021/06/2413111.885112.00112.00814,1210.06%
2021/06/2319111.452112.50110.501714,1880.12%
2021/06/2227.1112.5847113.88111.00-19.914,126-0.14%
2021/06/2125.1119.884120.12118.002113,7930.15%
2021/06/1818121.4218122.64125.00013,5410.00%
2021/06/1700.0019114.42116.00-1913,286-0.14%
2021/06/161.1111.601113.00112.000.113,2030.00%
2021/06/1529113.093112.33112.502613,3800.19%
2021/06/113112.002.1112.96111.000.913,4190.01%
2021/06/106114.836.1113.02114.00-0.113,6230.00%
2021/06/092113.7512113.79113.50-1013,743-0.07%
2021/06/087112.2800.00110.50713,7390.05%
2021/06/073108.006109.83111.50-313,982-0.02%
2021/06/0411112.5500.00112.001114,3260.08%
2021/06/031110.5013113.00114.00-1214,526-0.08%
2021/06/025.1111.094113.38110.001.114,6980.01%
2021/06/014114.251.1114.57113.50314,6260.02%
2021/05/312109.0029108.74110.00-2714,522-0.19%
2021/05/281108.502108.50108.00-114,490-0.01%
2021/05/272105.2511105.09105.00-914,401-0.06%
2021/05/2613.1104.452106.00103.0011.114,3980.08%
2021/05/2514101.0725104.56106.00-1114,306-0.08%
2021/05/241897.681397.8899.10514,1500.04%
2021/05/211999.479999.1099.60-8014,500-0.55%
2021/05/2055.3103.748104.19102.0047.314,2310.33%
2021/05/199116.728116.00113.00113,9240.01%
2021/05/188110.7013111.35115.00-513,880-0.04%
2021/05/1736106.479105.67106.502713,8250.20%
2021/05/1420101.3323103.83100.00-313,398-0.02%
2021/05/1310396.252897.9897.207513,0100.58% 大買/
2021/05/121104.0000.00104.00112,3470.01%
2021/05/116115.751115.50115.50512,2960.04%
2021/05/107126.147127.64128.00012,1000.00%
2021/05/071121.9800.00122.00111,7890.01%
2021/05/060123.5000.00120.00011,6850.00%
2021/05/0500.001124.50123.50-111,554-0.01%
2021/05/041118.003125.33121.50-211,406-0.02%
2021/05/033.2129.268129.13125.00-4.811,245-0.04%
2021/04/291122.501121.50123.00011,0120.00%
2021/04/2818120.7517120.71120.50110,9530.01%
2021/04/2711118.2350119.19119.00-3910,947-0.36%
2021/04/2600.002116.50117.00-210,762-0.02%
2021/04/2320109.383.3109.30111.0016.810,6130.16%
2021/04/2212107.583.6103.71104.008.410,4850.08%
2021/04/2111.1107.551108.00106.5010.110,4330.10%
2021/04/201106.5000.00108.00110,5360.01%
2021/04/193.5110.141.3110.78110.002.210,4990.02%
2021/04/167114.5716.1115.40115.50-9.110,319-0.09%
2021/04/153109.5021108.62108.00-1810,045-0.18%
2021/04/1433105.884.1106.12107.50299,9630.29%
2021/04/133103.501.1101.67101.5029,8370.02%
2021/04/121.2104.633106.17104.00-1.89,844-0.02%
2021/04/095101.601.1101.50102.0049,7810.04%
2021/04/08199.20299.4098.80-19,660-0.01%
2021/04/0700.004.1100.86100.50-4.19,626-0.04%
2021/04/061.398.964.199.2199.60-2.99,614-0.03%
2021/04/01299.50198.6098.6019,5800.01%
2021/03/31398.00699.6299.80-39,513-0.03%
2021/03/3000.00197.2096.80-19,388-0.01%
2021/03/29296.90398.2797.50-19,386-0.01%
2021/03/26197.4000.0097.3019,3900.01%
2021/03/2500.005.393.4594.80-5.39,360-0.06%
2021/03/24096.10196.1295.80-19,397-0.01%
2021/03/23096.001295.5396.70-129,391-0.13%
2021/03/22697.82597.4297.1019,3770.01%
2021/03/19395.97295.7096.8019,2860.01%
2021/03/181496.9126.196.9096.20-12.19,267-0.13%
2021/03/1728.195.849.194.9793.70199,1110.21%
2021/03/161493.541794.5795.50-39,134-0.03%
2021/03/15995.23395.3394.7069,0700.07%
2021/03/12694.33894.1593.50-29,105-0.02%
2021/03/11795.43595.4895.8029,0140.02%
2021/03/10890.832191.8892.40-138,729-0.15%
2021/03/091.490.03588.7690.60-3.78,454-0.04%
2021/03/08289.60788.3387.40-58,222-0.06%
2021/03/05383.8733.183.9685.40-30.18,024-0.37%
2021/03/04885.0100.0085.0088,0030.10%
2021/03/033384.670.284.2084.6032.88,0220.41%
2021/03/02285.6000.0085.3027,9800.03%
2021/02/26188.00588.5887.00-47,937-0.05%
2021/02/251288.65987.6888.0037,9120.04%
2021/02/24789.398.188.7688.20-18,013-0.01%
2021/02/231190.794389.9190.20-328,056-0.40%
2021/02/22486.751686.6687.80-127,612-0.16%
2021/02/19483.6100.0085.0047,4140.05%
2021/02/1819.284.54584.5485.3014.27,3080.19%
2021/02/17383.432684.6485.10-237,090-0.32%
2021/02/0510.179.271079.1779.100.16,7120.00%
2021/02/042.177.9500.0077.002.16,6530.03%
2021/02/03078.7000.0078.7006,6570.00%
2021/02/02278.45378.2778.10-16,707-0.01%
2021/02/01177.3000.0077.2016,7050.01%
2021/01/2900.00180.2078.90-16,681-0.01%
2021/01/2800.003.179.5278.90-3.16,647-0.05%
2021/01/27380.00180.5080.2026,5850.03%
2021/01/26180.90480.0579.60-36,558-0.05%
2021/01/25179.801680.3580.60-156,531-0.23%
2021/01/22178.50478.5078.60-36,476-0.05%
2021/01/21375.8700.0076.1036,6450.05%
2021/01/201777.7500.0076.00177,1260.24%
2021/01/1800.0016.379.1279.00-16.37,009-0.23%
2021/01/15280.80380.6379.90-16,970-0.01%
2021/01/14181.20281.0080.60-16,955-0.01%
2021/01/131180.991780.5681.30-66,921-0.09%
2021/01/1200.00180.3079.00-16,807-0.01%
2021/01/11178.20477.9379.20-36,749-0.04%
2021/01/08178.00379.1079.10-26,695-0.03%
2021/01/07577.08277.9078.2036,6260.05%
2021/01/0600.00178.2977.80-16,613-0.02%
2021/01/05178.60579.2678.90-46,566-0.06%
2021/01/0400.00178.5078.50-16,500-0.02%
2020/12/31278.20178.3077.8016,5190.02%
2020/12/30277.40177.3077.9016,4740.02%
2020/12/29277.251077.2277.30-86,531-0.12%
2020/12/2800.00177.6077.60-16,546-0.02%
2020/12/25277.0000.0076.6026,6590.03%
2020/12/24176.2000.0076.2016,8470.01%
2020/12/23376.5300.0076.3036,9080.04%
2020/12/221977.4500.0076.60197,0190.27%
2020/12/21579.70278.5078.5037,0210.04%
2020/12/1800.00380.7380.40-36,925-0.04%
2020/12/17179.6000.0079.6016,8190.01%
2020/12/16178.60578.9278.80-46,773-0.06%
2020/12/15177.10177.1077.6006,7340.00%
2020/12/14177.20177.5077.1006,6620.00%
2020/12/111077.32276.8576.9086,6810.12%
2020/12/10278.85578.0078.30-36,647-0.05%
2020/12/09680.32380.3080.0036,6420.05%
2020/12/08382.97382.6081.8006,5440.00%
2020/12/07181.1000.0081.1016,3590.02%
2020/12/04579.721079.7580.10-56,429-0.08%
2020/12/031080.671080.9780.6006,4840.00%
2020/12/021679.16579.2478.90116,5010.17%
2020/12/01178.00378.5378.80-26,622-0.03%
2020/11/30478.77279.0078.5026,9230.03%
2020/11/272279.51679.4579.50167,1760.22%
2020/11/26277.7500.0078.4027,1740.03%
2020/11/25178.20177.6078.5007,2310.00%
2020/11/241278.93278.7578.10107,2980.14%
2020/11/2300.004.380.7679.90-4.37,265-0.06%
2020/11/20480.33977.8279.50-57,224-0.07%
2020/11/1900.00875.9875.60-87,241-0.11%
2020/11/1800.00176.0075.10-17,279-0.01%
2020/11/17474.63374.7074.7017,3870.01%
2020/11/16574.80674.3773.90-17,636-0.01%
2020/11/13373.2000.0073.6037,9800.04%
2020/11/12173.00373.0373.00-28,477-0.02%
2020/11/11273.451.172.5573.100.98,8710.01%
2020/11/10273.35373.7772.60-19,046-0.01%
2020/11/0600.00172.9072.70-19,255-0.01%
2020/11/02170.60371.1071.70-29,475-0.02%
2020/10/30371.80471.8371.80-19,541-0.01%
2020/10/29571.10271.3071.3039,4980.03%
2020/10/2837.473.57273.9571.9035.49,3760.38%
2020/10/27279.8000.0079.8028,9630.02%
2020/10/26479.9000.0079.9049,0370.04%
2020/10/2300.00379.0379.10-39,172-0.03%
2020/10/22179.400.478.9078.900.69,3170.01%
2020/10/2100.00279.5078.70-29,496-0.02%
2020/10/2000.00879.3579.40-810,003-0.08%
2020/10/1900.00877.7477.90-810,231-0.08%
2020/10/161076.40376.7076.00710,2910.07%
2020/10/15277.50178.5077.50110,4170.01%
2020/10/1400.001178.4579.00-1110,478-0.10%
2020/10/13176.30176.6076.50010,4810.00%
2020/10/12776.2000.0076.00710,4970.07%
2020/10/0800.00177.9077.20-110,629-0.01%
2020/10/07276.751076.7176.90-810,769-0.07%
2020/10/061076.59576.9076.70511,0800.05%
2020/10/0500.00176.3077.30-111,190-0.01%
2020/09/302175.351175.6775.501011,2540.09%
2020/09/291177.43277.5576.30911,2750.08%
2020/09/2800.001079.6880.60-1011,179-0.09%
2020/09/25577.165375.1675.40-4811,178-0.43%
2020/09/241378.961779.5577.60-411,240-0.04%
2020/09/2300.00281.3081.10-211,329-0.02%
2020/09/22281.1500.0080.80211,5110.02%
2020/09/2100.00382.7082.10-311,596-0.03%
2020/09/1800.00582.0082.30-511,651-0.04%
2020/09/17581.62181.3081.30411,7680.03%
2020/09/167282.46281.4580.907011,9970.58%
2020/09/1500.00281.6081.30-212,148-0.02%
2020/09/14280.801281.0880.60-1012,192-0.08%
2020/09/11179.00378.6079.20-212,108-0.02%
2020/09/10478.53177.5077.60312,1090.02%
2020/09/093078.392177.5679.10912,1670.07%
2020/09/08378.67378.1777.60012,1170.00%
2020/09/071379.9100.0079.101312,0860.11%
2020/09/04682.67182.4082.80512,0630.04%
2020/09/03384.87585.0885.10-212,021-0.02%
2020/09/02583.36882.7082.60-311,870-0.03%
2020/08/31187.80186.1084.90012,4980.00%
2020/08/28187.8000.0086.20112,5280.01%
2020/08/27188.90388.3389.70-212,491-0.02%
2020/08/26189.1000.0088.30112,4980.01%
2020/08/25890.21890.9391.50012,4170.00%
2020/08/24585.64385.9786.60212,2710.02%
2020/08/21285.7000.0085.30212,3080.02%
2020/08/20884.861286.6583.50-412,342-0.03%
2020/08/192290.321288.5188.801012,1430.08%
2020/08/18891.9813.192.0591.40-5.111,859-0.04%
2020/08/171189.181289.1386.50-111,437-0.01%
2020/08/14485.607.385.2485.50-3.311,215-0.03%
2020/08/13682.83782.7184.00-111,144-0.01%
2020/08/12379.9000.0079.90311,1500.03%
2020/08/11181.90382.5082.00-211,431-0.02%
2020/08/10980.50180.4080.10811,9440.07%
2020/08/07182.4000.0082.40112,2390.01%
2020/08/0600.00182.5082.50-112,885-0.01%
2020/08/0400.00183.2084.60-113,077-0.01%
2020/08/03482.85682.7882.50-213,113-0.02%
2020/07/31484.3000.0084.00413,0290.03%
2020/07/30185.70385.6086.50-212,979-0.02%
2020/07/29285.2000.0083.60212,9200.02%
2020/07/2800.00584.7084.40-512,794-0.04%
2020/07/27285.151884.7884.70-1612,699-0.13%
2020/07/24683.10983.0982.40-312,506-0.02%
2020/07/23678.532977.8478.70-2312,017-0.19%
2020/07/22474.7000.0075.30411,7270.03%
2020/07/21174.00175.4074.40011,6330.00%
2020/07/20174.20672.7073.90-511,496-0.04%
2020/07/17172.00373.4773.20-211,448-0.02%
2020/07/16172.50673.1072.10-511,417-0.04%
2020/07/15871.98972.8972.00-111,392-0.01%
2020/07/14173.7000.0073.70111,3400.01%
2020/07/13973.531574.1272.10-611,228-0.05%
2020/07/10472.60971.1072.00-511,055-0.05%
2020/07/09571.0000.0070.80511,0080.05%
2020/07/08371.73271.9071.40110,9070.01%
2020/07/07670.95270.0570.50410,7590.04%
2020/07/06170.80271.8071.70-110,716-0.01%
2020/07/03570.241571.4370.30-1010,669-0.09%
2020/07/02167.00368.5769.30-210,545-0.02%
2020/07/01167.00268.0068.10-110,512-0.01%
2020/06/30165.4000.0065.50110,6150.01%
2020/06/2900.00165.9066.00-110,749-0.01%
2020/06/2400.00465.4565.40-410,793-0.04%
2020/06/23766.20665.8066.90110,8350.01%
2020/06/22264.402765.1365.10-2510,675-0.23%
2020/06/192963.24163.5063.002810,5460.27%
2020/06/18164.30164.2064.80010,4820.00%
2020/06/17364.20164.3064.50210,4390.02%
2020/06/1600.003464.5664.90-3410,415-0.33%
2020/06/15563.00363.4062.30210,3830.02%
2020/06/121061.9500.0063.001010,3760.10%
2020/06/11462.181562.4561.70-1110,349-0.11%
2020/06/10963.53763.5463.60210,2430.02%
2020/06/09264.80763.7963.50-510,246-0.05%
2020/06/083365.94567.8864.302810,1780.28%
2020/06/05767.293866.5669.10-319,742-0.32%
2020/06/041962.532163.3062.90-29,343-0.02%
2020/06/03162.20261.9562.40-19,305-0.01%
2020/06/0200.00161.7061.80-19,274-0.01%
2020/06/0100.00261.0061.60-29,252-0.02%
2020/05/291159.3300.0059.00119,2460.12%
2020/05/28159.80159.4059.6009,1750.00%
2020/05/27961.97162.7061.3089,1250.09%
2020/05/26762.36362.8363.5049,0470.04%
2020/05/25361.87262.5063.1019,0100.01%
2020/05/221161.68261.6561.4098,9660.10%
2020/05/211063.45463.2063.5068,9860.07%
2020/05/20562.82662.6062.60-19,153-0.01%
2020/05/191063.891063.3762.6009,2480.00%
2020/05/181361.639.361.7462.003.79,3210.04%
2020/05/152961.294161.6562.40-129,073-0.13%
2020/05/14559.521560.1558.90-108,670-0.12%
2020/05/13758.703159.1259.50-248,548-0.28%
2020/05/12155.4038.354.9355.80-37.38,300-0.45%
2020/05/11253.10552.7453.10-38,239-0.04%
2020/05/08152.00351.8752.00-28,525-0.02%
2020/05/0700.00850.7451.20-88,832-0.09%
2020/05/061650.51150.3050.30158,8520.17%
2020/05/05251.3000.0051.1028,8530.02%
2020/05/04351.30651.6051.20-38,888-0.03%
2020/04/302551.80452.2552.00218,8840.24%
2020/04/29351.63551.6051.80-28,872-0.02%
2020/04/28252.05651.9052.20-48,850-0.05%
2020/04/27152.8000.0052.9018,9010.01%
2020/04/23151.50252.4052.40-19,098-0.01%
2020/04/22351.4000.0051.7039,1450.03%
2020/04/21152.80152.1052.1009,0780.00%
2020/04/2000.00653.8054.50-69,017-0.07%
2020/04/17354.57155.0053.2028,9610.02%
2020/04/1600.00553.3254.00-58,864-0.06%
2020/04/15253.151453.3654.00-128,778-0.14%
2020/04/141952.87252.8053.00178,6670.20%
2020/04/0900.00150.5050.50-18,580-0.01%
2020/04/08351.0700.0051.2038,5550.04%
2020/04/061552.601951.8852.40-48,511-0.05%
2020/04/012952.283552.3952.50-68,404-0.07%
2020/03/311749.132649.7851.00-98,180-0.11%
2020/03/30546.65546.8646.8507,9380.00%
2020/03/27147.751347.0146.85-127,876-0.15%
2020/03/2600.001444.1144.20-147,753-0.18%
2020/03/251443.60343.5243.60117,6890.14%
2020/03/24239.68239.7039.6507,6640.00%
2020/03/23138.4000.0038.2517,8480.01%
2020/03/2000.00140.7540.50-17,849-0.01%
2020/03/19738.36138.5538.1567,8240.08%
2020/03/18141.6000.0040.0017,7640.01%
2020/03/17242.90142.8042.6017,6600.01%
2020/03/16245.0500.0043.7527,6110.03%
2020/03/13243.75243.2845.0007,5600.00%
2020/03/12647.55147.6547.5557,4480.07%
2020/03/1100.001349.8249.40-137,319-0.18%
2020/03/101149.14149.4549.60107,2630.14%
2020/03/06352.6700.0052.6037,0200.04%
2020/03/0500.00152.8052.60-16,992-0.01%
2020/03/04751.5700.0051.9076,9670.10%
2020/03/021052.7000.0052.20106,8410.15%
2020/02/27452.5500.0052.1046,7590.06%
2020/02/2600.002453.4053.90-246,686-0.36%
2020/02/25254.6000.0054.4026,6720.03%
2020/02/24354.83354.3055.3006,7020.00%
2020/02/211455.38355.1054.90116,6330.17%
2020/02/20457.68457.9358.0006,3210.00%
2020/02/191358.64658.6857.7076,1540.11%
2020/02/18358.73458.3058.30-16,006-0.02%
2020/02/172459.75458.9558.70205,9220.34%
2020/02/14358.30758.4658.90-45,789-0.07%
2020/02/132258.3148.558.5459.00-26.55,527-0.48%
2020/02/12456.181656.2956.00-125,085-0.24%
2020/02/11855.418455.3655.80-764,882-1.56%
2020/02/104553.921653.7654.30294,5230.64%
2020/02/071.552.33151.9051.900.54,2200.01%
2020/02/06252.20552.2252.20-34,323-0.07%
2020/02/05151.90351.5751.40-24,346-0.05%
2020/01/31451.40450.9851.2004,3300.00%
2020/01/30750.35250.1350.8054,3580.11%
2020/01/2000.001752.3852.20-174,395-0.39%
2020/01/17152.001251.9251.90-114,311-0.26%
2020/01/1600.001051.2451.20-104,218-0.24%
2020/01/15250.7000.0050.4024,2040.05%
2020/01/14750.40150.5050.6064,2890.14%
2020/01/1300.00150.6050.60-14,324-0.02%
2020/01/1000.00150.7050.40-14,370-0.02%
2020/01/09350.13250.4050.2014,3970.02%
2020/01/0600.00449.9550.00-44,421-0.09%
2020/01/0300.00250.1550.20-24,428-0.05%
2020/01/02850.1100.0050.0084,4330.18%
2019/12/31349.73449.8049.70-14,409-0.02%
2019/12/30250.00150.2050.1014,3820.02%
2019/12/27350.63150.5050.5024,3490.05%
2019/12/26650.7700.0050.7064,3830.14%
2019/12/25151.1000.0051.5014,3860.02%
2019/12/23251.50851.5350.90-64,519-0.13%
2019/12/20252.35152.3052.0014,6840.02%
2019/12/19153.00452.5552.40-34,869-0.06%
2019/12/18352.604352.8952.70-404,889-0.82%
2019/12/1700.00351.5051.40-34,738-0.06%
2019/12/161051.1900.0051.20104,7570.21%
2019/12/13151.70251.6051.10-14,738-0.02%
2019/12/1200.00151.4050.80-14,715-0.02%
2019/12/10150.20151.0050.9004,7640.00%
2019/12/09150.8000.0050.7014,8630.02%
2019/12/06150.60150.9050.5004,9150.00%
2019/12/04550.4000.0050.4055,1440.10%
2019/12/03150.70650.8051.00-55,282-0.09%
2019/12/0200.00650.1550.70-65,346-0.11%
2019/11/29150.4000.0050.3015,3680.02%
2019/11/2800.00550.8050.80-55,511-0.09%
2019/11/25151.40151.5051.4005,5920.00%
2019/11/22151.8000.0052.0015,6570.02%
2019/11/21151.00251.5051.80-15,816-0.02%
2019/11/20250.952251.0251.10-205,795-0.35%
2019/11/1900.00450.5550.80-45,872-0.07%
2019/11/182050.25150.2050.40196,0320.31%
2019/11/151249.26449.6049.0586,4280.12%
2019/11/14449.34949.3149.40-56,653-0.08%
2019/11/13450.20350.2049.9516,8280.01%
2019/11/12751.21251.3051.3056,9070.07%
2019/11/11351.4000.0051.3037,0850.04%
2019/11/08651.32351.2051.2037,2130.04%
2019/11/071351.74451.3051.1097,4320.12%
2019/11/06352.13551.8851.90-27,483-0.03%
2019/11/05752.591152.8952.60-47,449-0.05%
2019/11/04751.77651.8552.3017,3570.01%
2019/11/01151.30451.2051.20-37,285-0.04%
2019/10/31151.102051.0850.90-197,342-0.26%
2019/10/30651.45252.5050.7047,3890.05%
2019/10/29251.80851.5651.50-67,347-0.08%
2019/10/28751.841051.6051.50-37,324-0.04%
2019/10/25750.46450.3050.5037,2210.04%
2019/10/24650.1700.0050.2067,2160.08%
2019/10/23250.2000.0049.8027,2760.03%
2019/10/223749.90250.0550.00357,2700.48%
2019/10/21249.70249.2549.3007,2510.00%
2019/10/17148.60148.6049.3007,3090.00%
2019/10/15449.94349.3049.3517,3210.01%
2019/10/09249.4000.0049.3527,5710.03%
2019/10/08249.80249.7049.7007,6930.00%
2019/10/04450.9500.0050.2047,8070.05%
2019/10/02249.901150.0050.10-97,934-0.11%
2019/10/012549.33149.1049.45247,9760.30%
2019/09/27550.10349.8849.6528,0320.02%
2019/09/262251.36151.6051.10218,0100.26%
2019/09/251752.841153.2551.8068,0660.07%
2019/09/241253.212453.4453.90-127,979-0.15%
2019/09/2300.00452.1852.30-47,952-0.05%
2019/09/20951.59551.3851.1048,2810.05%
2019/09/19351.33650.9750.90-38,405-0.04%
2019/09/18251.1500.0051.1028,5550.02%
2019/09/17451.2800.0051.2048,6350.05%
2019/09/16451.50151.6051.7038,7140.03%
2019/09/12952.39252.1552.7078,7340.08%
2019/09/111153.45352.3052.3088,8230.09%
2019/09/10453.233753.3853.30-338,828-0.37%
2019/09/091653.491953.7553.30-38,780-0.03%
2019/09/062052.56752.3652.40138,6270.15%
2019/09/05951.7115.452.1652.40-6.48,571-0.07%
2019/09/042350.97650.7050.70178,4440.20%
2019/09/03551.00251.1551.3038,4230.04%
2019/09/021451.281251.2751.4028,4070.02%
2019/08/30353.23152.8052.8028,2260.02%
2019/08/29153.60553.3252.60-48,179-0.05%
2019/08/28252.85352.8353.00-18,140-0.01%
2019/08/271053.28552.4052.2058,1150.06%
2019/08/261553.293153.4052.70-168,061-0.20%
2019/08/232153.16352.9753.00187,8720.23%
2019/08/22753.26853.1153.30-17,829-0.01%
2019/08/21953.643253.2753.10-237,731-0.30%
2019/08/202452.654552.4352.80-217,524-0.28%
2019/08/191750.492250.7550.80-57,070-0.07%
2019/08/161348.682549.2049.60-126,718-0.18%
2019/08/15646.5100.0046.3066,5060.09%
2019/08/141349.1500.0048.20136,3950.20%
2019/08/132649.47449.2149.40226,2430.35%
2019/08/12349.722749.0049.45-246,127-0.39%
2019/08/08447.20147.2546.8035,9600.05%
2019/08/07246.05146.0546.2015,9170.02%
2019/08/06646.06245.9846.5045,9140.07%
2019/08/05245.35145.5045.6015,8590.02%
2019/08/021445.3500.0045.20145,8640.24%
2019/08/01545.841046.4045.55-55,812-0.09%
2019/07/31546.8800.0046.8055,7440.09%
2019/07/30447.96147.4047.3035,7160.05%
2019/07/29248.33148.3048.3015,7320.02%
2019/07/26148.5000.0048.7015,6850.02%
2019/07/24249.3500.0048.9025,6040.04%
2019/07/2300.00949.0149.00-95,588-0.16%
2019/07/19548.27149.0548.2045,5770.07%
2019/07/18148.0000.0048.0515,4930.02%
2019/07/17648.7700.0048.9065,4480.11%
2019/07/16349.65148.8048.8025,3800.04%
2019/07/151550.23250.0549.90135,2720.25%
2019/07/124353.432453.4153.50195,0950.37%
2019/07/11652.80152.8052.8055,0630.10%
2019/07/0800.00155.3054.80-14,894-0.02%
2019/07/05154.70155.5054.7004,8670.00%
2019/07/04254.8000.0054.6024,7920.04%
2019/07/0300.00254.0054.40-24,751-0.04%
2019/07/01253.60554.0053.80-34,823-0.06%
2019/06/28451.95153.3053.2034,7390.06%
2019/06/27254.002252.2953.40-204,581-0.44%
2019/06/26549.061249.3850.00-74,170-0.17%
2019/06/25248.43547.6947.75-33,984-0.08%
2019/06/24346.5200.0046.9033,8850.08%
2019/06/21146.4000.0046.4013,8190.03%
2019/06/201447.6900.0047.50143,7680.37%
2019/06/19647.64848.3448.50-23,870-0.05%
2019/06/18146.90746.4147.05-64,005-0.15%
2019/06/1400.00145.0045.25-14,037-0.02%
2019/06/13245.0000.0044.5524,1140.05%
2019/06/11644.71244.4544.4544,1580.10%
2019/06/05445.1100.0044.8544,2370.09%
2019/05/31145.30645.2445.75-54,431-0.11%
2019/05/30544.621044.5544.60-54,523-0.11%
2019/05/29244.98144.3044.4014,5980.02%
2019/05/20144.6500.0044.7515,9780.02%
2019/05/1700.00246.4544.90-26,113-0.03%
2019/05/16545.69345.7044.9526,4120.03%
2019/05/15146.90148.2546.8006,4460.00%
2019/05/1400.00345.5547.90-36,556-0.05%
2019/05/1300.00247.0046.50-26,653-0.03%
2019/05/10747.06646.5046.3516,6860.01%
2019/05/09247.5500.0047.2026,6870.03%
2019/05/07348.7200.0049.0036,7340.04%
2019/05/02449.8500.0050.1046,9240.06%
2019/04/30549.6000.0049.6556,9620.07%
2019/04/29650.4200.0049.6066,9820.09%
2019/04/261050.9000.0050.80106,9890.14%
2019/04/2500.00251.7051.30-27,103-0.03%
2019/04/2400.00251.7552.80-27,086-0.03%
2019/04/22151.4000.0051.1017,1560.01%
2019/04/18152.10352.3051.20-27,282-0.03%
2019/04/171052.301352.5552.40-37,451-0.04%
2019/04/15150.00550.6050.50-47,540-0.05%
2019/04/12150.50150.1049.9007,6490.00%
2019/04/1100.00350.9350.80-37,721-0.04%
2019/04/10451.50351.5051.0017,8000.01%
2019/04/09151.00150.9052.3007,9680.00%
2019/04/0800.00153.0051.40-18,215-0.01%
2019/04/031751.75651.4251.20118,6650.13%
2019/03/29349.17149.1549.1029,4400.02%
2019/03/28348.67248.9049.0519,7260.01%
2019/03/27448.4100.0049.0049,7790.04%
2019/03/26449.39449.4049.3009,7420.00%
2019/03/25549.0100.0049.1559,7600.05%
2019/03/223150.95650.2850.50259,7340.26%
2019/03/21649.443049.9350.50-249,659-0.25%
2019/03/2000.00248.1548.00-29,503-0.02%
2019/03/191647.8400.0048.00169,5300.17%
2019/03/1400.00246.6045.95-29,587-0.02%
2019/03/13246.4500.0046.2529,6400.02%
2019/03/12146.5000.0046.6519,6680.01%
2019/03/06647.70548.2247.75110,0310.01%
2019/03/05347.85147.7547.75210,1190.02%
2019/03/0400.00948.7248.90-910,064-0.09%
2019/02/27548.04748.3547.90-210,060-0.02%
2019/02/26647.971247.9347.70-69,914-0.06%
2019/02/2500.00146.2046.10-19,622-0.01%
2019/02/22245.4000.0045.6029,6140.02%
2019/02/211546.481346.5045.5029,5620.02%
2019/02/20445.486445.6046.00-609,284-0.65%
2019/02/19344.95644.5944.80-39,157-0.03%
2019/02/181444.59544.4544.6599,2360.10%
2019/02/15944.011543.9444.00-69,092-0.07%
2019/02/1400.00342.9342.95-38,790-0.03%
2019/02/13241.83842.2642.90-68,705-0.07%
2019/02/1200.00841.6241.70-88,571-0.09%
2019/02/11540.45140.6040.7548,4500.05%
2019/01/30140.1500.0040.1518,4320.01%
2019/01/29340.0300.0040.2538,4080.04%
2019/01/28240.1800.0040.3028,3910.02%
2019/01/25640.1900.0040.0068,4030.07%
2019/01/24540.59640.5339.95-18,410-0.01%
2019/01/23140.10640.0940.80-58,328-0.06%
2019/01/2100.001040.3040.40-108,351-0.12%
2019/01/1800.00140.2039.80-18,403-0.01%
2019/01/1700.00140.2539.85-18,447-0.01%
2019/01/161039.85139.7039.7098,3930.11%
2019/01/1500.00139.8039.80-18,382-0.01%
2019/01/141039.00539.1038.9058,3990.06%
2019/01/11340.17339.8539.5008,3980.00%
2019/01/10339.7000.0040.1538,3600.04%
2019/01/091140.12240.5039.8098,3520.11%
2019/01/08841.28241.3540.8568,1740.07%
2019/01/07240.20840.3741.15-68,064-0.07%
2019/01/04938.76738.3439.2027,9730.03%
2019/01/03439.0300.0038.6547,9280.05%
2019/01/02539.64140.8039.4047,8600.05%
2018/12/28439.9900.0040.2047,8010.05%
2018/12/27541.94641.4240.45-17,688-0.01%
2018/12/263144.542441.8741.3077,3610.10%
2018/12/254043.504043.8444.9006,8170.00%
2018/12/242142.014442.6343.55-236,266-0.37%
2018/12/22440.06639.9739.70-25,869-0.03%
2018/12/21538.513939.2338.75-345,801-0.59%
2018/12/20137.6000.0037.5515,5150.02%
2018/12/19338.4000.0038.1035,4690.05%
2018/12/18437.79138.3037.8535,4390.06%
2018/12/17637.8300.0037.7565,3970.11%
2018/12/14738.1900.0038.1575,4260.13%
2018/12/131238.79238.7538.70105,3540.19%
2018/12/124839.11139.1039.05475,3070.89%
2018/12/111139.371239.1539.00-15,259-0.02%
2018/12/10140.001140.2140.80-105,168-0.19%
2018/12/0700.00140.3040.05-15,145-0.02%
2018/12/06639.6300.0039.2065,1470.12%
2018/12/051340.93240.7040.95115,1180.21%
2018/12/04341.601141.9841.70-85,152-0.16%
2018/12/03640.726540.0841.10-595,077-1.16%
2018/11/306638.60239.1338.85644,9641.29%
2018/11/29739.69140.3538.6064,8840.12%
2018/11/28139.151538.8139.40-144,733-0.30%
2018/11/27237.2300.0037.1524,5940.04%
2018/11/26937.4400.0037.9094,5590.20%
2018/11/2200.001038.2338.00-104,684-0.21%
2018/11/21936.98337.1037.0564,7000.13%
2018/11/201738.2600.0038.25174,6330.37%
2018/11/192039.2000.0039.20204,5690.44%
2018/11/16637.37638.1738.5004,5760.00%
2018/11/15838.20138.4038.3074,4810.16%
2018/11/14240.5500.0040.2024,4950.04%
2018/11/13139.80140.3540.4004,6100.00%
2018/11/12141.5000.0041.4514,8410.02%
2018/11/09841.4300.0041.5584,9170.16%
2018/11/08142.2500.0041.3015,1880.02%
2018/11/07142.154042.2642.00-395,234-0.74%
2018/11/06241.1000.0041.0525,2940.04%
2018/11/0500.002041.6441.50-205,310-0.38%
2018/11/02243.50342.3042.05-15,347-0.02%
2018/11/0100.00341.2742.50-35,348-0.06%
2018/10/3100.00140.6540.45-15,354-0.02%
2018/10/30338.5000.0039.0035,3610.06%
2018/10/29140.3500.0039.9015,3660.02%
2018/10/26139.90339.9040.20-25,447-0.04%
2018/10/24138.2500.0038.4515,4520.02%
2018/10/231039.55139.6039.1095,4920.16%
2018/10/22439.6900.0039.4545,6100.07%
2018/10/19439.46339.6540.2015,7710.02%
2018/10/16141.9500.0041.7016,4290.02%
2018/10/15141.8000.0041.7516,5340.02%
2018/10/1200.00441.5042.50-46,653-0.06%
2018/10/11341.85141.7541.7026,8170.03%
2018/10/09146.40146.4546.3006,7660.00%
2018/10/08347.38347.6047.6006,7350.00%
2018/10/05246.35246.1046.1506,7280.00%
2018/10/04148.0000.0047.9516,7060.01%
2018/10/03149.1000.0048.1516,7610.01%
2018/09/28347.9000.0048.2036,9660.04%
2018/09/27148.30148.0048.0007,0920.00%
2018/09/261248.2200.0048.20127,1650.17%
2018/09/2500.00149.1049.00-17,155-0.01%
2018/09/21748.50449.1948.6037,1660.04%
2018/09/20548.80348.7348.6027,2110.03%
2018/09/19150.0000.0049.9017,2070.01%
2018/09/18250.10350.8350.00-17,229-0.01%
2018/09/17251.3000.0051.6027,2340.03%
2018/09/14451.78751.4051.90-37,293-0.04%
2018/09/13348.7700.0048.6037,3760.04%
2018/09/12249.33549.2549.20-37,430-0.04%
2018/09/1100.00150.2050.10-17,486-0.01%
2018/09/07149.80550.1449.70-47,645-0.05%
2018/09/06151.8000.0051.7017,6300.01%
2018/09/05153.00253.1052.30-17,654-0.01%
2018/09/04252.2000.0052.3027,6920.03%
2018/09/0300.00252.7552.00-27,880-0.03%
2018/08/31152.10552.2252.40-47,971-0.05%
2018/08/30551.9200.0051.3058,0740.06%
2018/08/29153.6000.0053.0018,0430.01%
2018/08/281553.80654.1753.7098,0930.11%
2018/08/27552.66352.6052.8028,0790.02%
2018/08/2300.00151.9051.90-18,243-0.01%
2018/08/22551.8400.0051.3058,3190.06%
2018/08/21251.95652.1352.00-48,311-0.05%
2018/08/20549.23249.0049.0038,2740.04%
2018/08/17750.94150.7050.3068,2960.07%
2018/08/16253.2000.0053.2028,2130.02%
2018/08/151654.38254.0054.40148,2850.17%
2018/08/1400.00156.6056.40-18,167-0.01%
2018/08/13354.80153.5054.8028,3900.02%
2018/08/1000.00257.6557.20-28,745-0.02%
2018/08/09357.471157.5457.10-89,040-0.09%
2018/08/08258.1500.0057.4029,3300.02%
2018/08/07157.50357.5057.60-29,430-0.02%
2018/08/062358.27158.3058.20229,5640.23%
2018/08/03259.2000.0058.9029,6360.02%
2018/08/02759.4300.0058.8079,8710.07%
2018/08/01662.22162.1061.4059,8990.05%
2018/07/311361.1200.0061.40139,8730.13%
2018/07/30560.92461.0360.3019,9610.01%
2018/07/27462.9800.0062.7049,9890.04%
2018/07/262563.85963.7263.40169,9450.16%
2018/07/252666.52866.0166.30189,7520.18%
2018/07/24160.20262.2062.40-19,346-0.01%
2018/07/23157.90157.7057.7009,1080.00%
2018/07/20558.78259.2058.0039,0780.03%
2018/07/19462.23361.5061.1018,9950.01%
2018/07/18862.53862.7462.8008,9800.00%
2018/07/1700.00159.5059.50-18,875-0.01%
2018/07/16260.10959.9359.60-78,989-0.08%
2018/07/13159.0000.0059.2019,0480.01%
2018/07/12758.57258.5058.2059,0860.06%
2018/07/1100.00363.1062.60-39,133-0.03%
2018/07/1000.00263.1062.70-29,174-0.02%
2018/07/09362.20862.2661.60-59,201-0.05%
2018/07/06264.40364.2764.20-19,259-0.01%
2018/07/051365.19263.6563.70119,4860.12%
2018/07/04266.95367.1767.70-19,449-0.01%
2018/07/03266.20166.0065.0019,5520.01%
2018/07/02367.10168.2066.3029,5860.02%
2018/06/29467.0000.0067.4049,6660.04%
2018/06/28566.4800.0065.3059,5930.05%
2018/06/2700.00168.6068.20-19,591-0.01%
2018/06/26566.9400.0068.0059,5930.05%
2018/06/25468.03368.4767.9019,6180.01%
2018/06/221268.44767.7067.5059,5870.05%
2018/06/21272.15171.9071.6019,4890.01%
2018/06/20773.7100.0073.6079,5330.07%
2018/06/1900.00875.9976.50-89,505-0.08%
2018/06/15374.8300.0073.9039,3900.03%
2018/06/14276.45377.6075.10-19,317-0.01%
2018/06/13276.9500.0076.6029,4110.02%
2018/06/12376.47176.5077.2029,5100.02%
2018/06/11576.68676.9377.50-19,498-0.01%
2018/06/08375.87374.8074.5009,3900.00%
2018/06/07874.6400.0074.3089,3940.09%
2018/06/06176.4000.0076.4019,4510.01%
2018/06/051878.10678.0076.20129,4640.13%
2018/06/04579.50179.1078.8049,7140.04%
2018/06/01680.13680.0079.9009,8730.00%
2018/05/31179.801679.9479.10-159,878-0.15%
2018/05/301478.9900.0078.60149,8700.14%
2018/05/29881.74181.4080.8079,8100.07%
2018/05/28582.70381.6082.2029,8010.02%
2018/05/25684.38183.7083.5059,7550.05%
2018/05/24185.60285.7086.40-19,690-0.01%
2018/05/22187.60287.6588.80-19,591-0.01%
2018/05/21286.9000.0086.3029,6350.02%
2018/05/18483.55283.1085.2029,4830.02%
2018/05/17579.16280.6080.6039,2370.03%
2018/05/16280.20376.4775.60-19,016-0.01%
2018/05/11175.50175.2075.9008,7720.00%
2018/05/10376.00975.3276.00-68,738-0.07%
2018/05/08471.90770.0769.60-38,500-0.04%
2018/05/07370.001471.6671.60-118,561-0.13%
2018/05/04466.65668.9069.30-28,656-0.02%
2018/05/03566.801166.6866.30-68,631-0.07%
2018/05/02365.40464.9364.70-18,727-0.01%
2018/04/30263.90264.7065.4009,0130.00%
2018/04/26264.65163.9063.5019,2090.01%
2018/04/25964.6200.0064.5099,1620.10%
2018/04/24164.00265.3565.90-19,217-0.01%
2018/04/23565.06165.2065.4049,2420.04%
2018/04/20364.80564.4064.50-29,316-0.02%
2018/04/18167.10866.8067.00-79,337-0.07%
2018/04/17164.5000.0065.8019,5340.01%
2018/04/16167.501667.6066.70-159,561-0.16%
2018/04/131870.701069.4969.5089,6460.08%
2018/04/1213.770.891870.2271.20-4.39,783-0.04%
2018/04/11571.601373.0573.20-89,756-0.08%
2018/04/102169.02669.2367.80159,6760.16%
2018/04/091671.751671.1870.0009,6510.00%
2018/04/03167.60269.1068.50-19,496-0.01%
2018/04/02769.00669.3367.7019,4810.01%
2018/03/301168.05367.8766.1089,3710.09%
2018/03/29167.5000.0067.9019,3460.01%
2018/03/2800.00267.3066.80-29,330-0.02%
2018/03/2700.00168.3067.60-19,274-0.01%
2018/03/26167.3000.0067.3019,3090.01%
2018/03/2300.00266.7566.60-29,455-0.02%
2018/03/22167.0000.0066.0019,3970.01%
2018/03/21367.20166.7066.7029,4710.02%
2018/03/2000.00367.1067.20-39,688-0.03%
2018/03/16266.55368.6069.10-19,671-0.01%
2018/03/15368.10168.2067.7029,5600.02%
2018/03/13566.2600.0066.3059,5900.05%
2018/03/12367.40267.4566.6019,5190.01%
2018/03/0911.169.72170.3069.4010.19,4140.11%
2018/03/08375.20574.6872.40-29,334-0.02%
2018/03/0700.00871.4672.70-88,991-0.09%
2018/03/06168.9000.0069.3018,9050.01%
2018/03/051069.701070.1069.9008,9610.00%
2018/03/020.168.2000.0068.100.18,9840.00%
2018/03/01270.45269.4070.8009,0060.00%
2018/02/27173.60271.2570.30-18,924-0.01%
2018/02/26273.7000.0072.6028,8350.02%
2018/02/23473.85874.2072.10-48,758-0.05%
2018/02/221.173.1400.0072.501.18,7430.01%
2018/02/211672.852672.6274.10-108,709-0.11%
2018/02/12167.40368.1367.40-28,591-0.02%
2018/02/09367.60467.8866.30-18,509-0.01%
2018/02/08667.53467.4367.0028,3550.02%
2018/02/072068.84566.5066.00158,3270.18%
2018/02/06364.40864.3164.70-58,225-0.06%
2018/02/05969.92869.7369.0018,1620.01%
2018/02/02373.3018.374.3874.40-15.38,218-0.19%
2018/02/01273.85774.0071.70-58,375-0.06%
2018/01/31373.4300.0072.7038,3920.04%
2018/01/30173.8000.0074.2018,3420.01%
2018/01/292274.132474.7975.00-28,311-0.02%
2018/01/26472.18470.6270.4008,1460.00%
2018/01/25272.602.972.3172.80-0.98,089-0.01%
2018/01/24472.132771.4470.30-238,017-0.29%
2018/01/23167.60168.7067.0007,8960.00%
2018/01/221766.21266.4567.30157,8830.19%
2018/01/1800.00465.2564.20-47,966-0.05%
2018/01/17465.35365.1065.2018,0300.01%
2018/01/16665.131064.3763.00-48,226-0.05%
2018/01/15263.4500.0063.3028,2470.02%
2018/01/1200.00367.1065.60-38,190-0.04%
2018/01/11666.4811.266.5268.00-5.28,023-0.06%
2018/01/10362.9000.0061.9037,7680.04%
2018/01/09263.40262.4061.5007,6340.00%
2018/01/08760.50960.8861.00-27,466-0.03%
2018/01/05158.00158.4058.2007,2330.00%
2018/01/04256.755.757.8959.20-3.77,106-0.05%
2018/01/0300.00354.8055.30-36,888-0.04%
2018/01/02453.2300.0052.8046,7820.06%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－10天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－14天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
技嘉 相關文章