京元電子 (2449)-元大-彰化券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	114.17	1	113.50	113.50	1.2	16,942	0.01%
2025/01/20	1.8	113.28	13	113.19	114.00	-11.2	17,195	-0.07%
2025/01/17	3.1	108.84	4	110.76	111.00	-1	17,330	-0.01%
2025/01/16	17	110.24	3	109.17	109.00	14	17,506	0.08%
2025/01/15	10.2	109.13	1	108.50	107.50	9.2	17,902	0.05%
2025/01/14	13	111.54	9.1	112.39	111.50	3.9	18,163	0.02%
2025/01/13	10	114.30	4.5	112.77	112.00	5.5	18,772	0.03%
2025/01/10	6	119.50	2	120.00	119.00	4	19,195	0.02%
2025/01/09	5	118.80	13	119.23	118.50	-8	19,943	-0.04%
2025/01/08	5	118.70	9	118.83	119.00	-4	20,147	-0.02%
2025/01/07	26.7	121.23	26.2	120.73	119.50	0.5	20,467	0.00%
2025/01/06	2.2	116.27	0.6	116.42	116.50	1.6	21,083	0.01%
2025/01/03	1.1	113.96	11	114.45	113.50	-9.9	22,094	-0.04%
2025/01/02	2.1	113.00	2	113.75	113.00	0.1	22,145	0.00%
2024/12/31	11	111.91	2	112.00	111.50	9	22,250	0.04%
2024/12/30	4.7	112.12	1	111.01	110.00	3.7	22,223	0.02%
2024/12/27	0	0.00	2	116.00	115.50	-2	22,104	-0.01%
2024/12/26	2.5	115.90	0	0.00	115.50	2.5	22,329	0.01%
2024/12/25	1	115.50	6	116.25	117.00	-5	22,732	-0.02%
2024/12/24	7	115.50	5	118.00	114.00	2	22,876	0.01%
2024/12/23	4.1	115.75	7	115.57	115.50	-2.9	23,239	-0.01%
2024/12/20	2.9	116.48	4.1	117.24	116.50	-1.2	23,192	-0.01%
2024/12/19	3.2	114.16	7.3	113.86	116.00	-4.1	23,109	-0.02%
2024/12/18	13.1	111.73	7	113.14	115.50	6.1	23,262	0.03%
2024/12/17	17.5	109.79	6.1	110.17	109.50	11.5	23,042	0.05%
2024/12/16	16.7	116.56	8	119.44	111.50	8.7	22,677	0.04%
2024/12/13	12.4	118.75	4	118.88	119.00	8.4	22,226	0.04%
2024/12/12	5	117.10	4	117.63	116.00	1	22,189	0.00%
2024/12/11	14	116.39	8	116.75	117.00	6	22,331	0.03%
2024/12/10	16.1	118.97	5	118.90	117.50	11.1	22,115	0.05%
2024/12/09	13.1	122.65	8	121.06	121.00	5.1	21,944	0.02%
2024/12/06	11	126.86	16	127.31	125.50	-5	21,763	-0.02%
2024/12/05	16	127.03	22	127.59	126.50	-6	21,498	-0.03%
2024/12/04	6	126.17	2.4	125.79	126.00	3.7	21,411	0.02%
2024/12/03	9	128.50	18	128.64	127.50	-9	21,505	-0.04%
2024/12/02	6	126.67	5	126.80	127.00	1	21,499	0.00%
2024/11/29	3	125.33	1	126.00	126.50	2	21,457	0.01%
2024/11/28	6	122.08	6	122.33	123.50	0	21,465	0.00%
2024/11/27	3	124.17	2.2	124.30	123.00	0.9	21,505	0.00%
2024/11/26	6.2	125.93	4.1	126.37	125.50	2.1	21,573	0.01%
2024/11/25	38	129.91	16.1	128.60	128.00	21.9	21,598	0.10%
2024/11/22	12	128.63	15.2	129.59	130.00	-3.2	21,492	-0.01%
2024/11/21	7	125.57	9	126.72	126.50	-2	21,304	-0.01%
2024/11/20	16.2	126.91	11	125.91	126.50	5.2	21,329	0.02%
2024/11/19	5	126.40	6	126.17	127.00	-1	21,301	0.00%
2024/11/18	4	121.00	5	121.60	121.50	-1	21,316	0.00%
2024/11/15	4	125.50	0	0.00	124.00	4	21,285	0.02%
2024/11/14	9.1	126.39	1	124.50	126.00	8.1	21,602	0.04%
2024/11/13	12	129.17	6	128.50	128.50	6	21,565	0.03%
2024/11/12	4	130.25	3	131.50	130.00	1	22,011	0.00%
2024/11/11	14	132.36	12	133.88	133.50	2	22,037	0.01%
2024/11/08	10	139.80	15.1	140.17	139.50	-5.1	22,318	-0.02%
2024/11/07	12.2	139.38	9.6	140.78	139.00	2.6	22,532	0.01%
2024/11/06	14	136.00	37	136.31	137.00	-23	22,369	-0.10%
2024/11/05	7	129.57	3.2	130.92	130.00	3.8	22,456	0.02%
2024/11/04	0	0.00	1	129.01	128.50	-1	22,804	0.00%
2024/11/01	0	0.00	2	125.75	127.50	-2	23,150	-0.01%
2024/10/30	0	0.00	1	126.00	125.50	-1	23,449	0.00%
2024/10/29	11.1	125.10	3	126.33	125.50	8.1	23,768	0.03%
2024/10/28	6.2	129.74	1	128.50	128.50	5.2	23,766	0.02%
2024/10/25	2	130.01	4	131.00	130.50	-2	23,849	-0.01%
2024/10/24	5	132.50	6.1	130.93	130.00	-1.1	23,944	0.00%
2024/10/23	8	135.88	9	135.78	134.50	-1	24,098	0.00%
2024/10/22	6.2	135.82	22	135.80	136.00	-15.8	24,110	-0.07%
2024/10/21	8	130.69	10.2	132.63	131.00	-2.2	24,029	-0.01%
2024/10/18	29.2	130.15	20.7	129.89	127.50	8.5	23,928	0.04%
2024/10/17	31	134.74	27.4	134.66	134.50	3.7	23,727	0.02%
2024/10/16	8.3	130.97	17.4	131.22	133.50	-9.2	23,804	-0.04%
2024/10/15	5	127.70	5	127.40	128.00	0	23,553	0.00%
2024/10/14	16.5	126.36	18.1	126.64	128.00	-1.6	23,551	-0.01%
2024/10/11	49.7	126.63	46.5	125.27	125.50	3.1	23,615	0.01%
2024/10/09	13	120.15	81.2	122.58	124.50	-68.2	22,948	-0.30%
2024/10/08	3	112.17	3	111.83	113.50	0	22,355	0.00%
2024/10/07	5	111.80	2	112.75	111.50	3	23,578	0.01%
2024/10/04	7.7	108.17	4	110.00	108.50	3.7	24,053	0.02%
2024/10/01	5	114.00	2	111.00	112.00	3	24,066	0.01%
2024/09/30	17	113.82	2	113.50	112.50	15	24,402	0.06%
2024/09/27	3.5	117.50	8.5	117.97	117.50	-5	24,771	-0.02%
2024/09/26	1	114.00	5	114.40	112.50	-4	25,175	-0.02%
2024/09/25	12.1	113.88	13	113.15	112.50	-0.9	25,341	0.00%
2024/09/24	3.5	106.81	3	107.33	107.00	0.5	25,171	0.00%
2024/09/23	7	108.57	0.2	109.50	107.00	6.8	25,309	0.03%
2024/09/20	8	112.13	5.1	111.04	110.00	2.9	25,970	0.01%
2024/09/19	2	110.25	0.1	110.50	110.50	1.9	26,277	0.01%
2024/09/18	1	111.50	0	0.00	110.00	1	27,390	0.00%
2024/09/16	6	115.08	4	115.50	114.50	2	27,812	0.01%
2024/09/13	7	115.57	2	116.25	115.00	5	28,501	0.02%
2024/09/12	6	116.42	13.3	117.43	118.00	-7.3	29,275	-0.02%
2024/09/11	0.1	112.00	5	111.10	112.50	-5	29,669	-0.02%
2024/09/10	11	110.91	10.2	113.05	110.50	0.8	30,480	0.00%
2024/09/09	0	0.00	1.6	110.91	113.00	-1.6	30,984	-0.01%
2024/09/06	2.1	110.52	0	0.00	111.50	2.1	31,500	0.01%
2024/09/05	2	112.00	0	0.00	112.00	2	31,529	0.01%
2024/09/04	6	111.58	7	114.50	114.50	-1	31,704	0.00%
2024/09/03	19	118.29	1	117.50	118.00	18	31,520	0.06%
2024/09/02	1.1	121.45	1	120.50	121.00	0.1	31,502	0.00%
2024/08/30	0	0.00	0.2	120.00	121.00	-0.2	31,653	0.00%
2024/08/29	1.1	120.05	2.1	120.74	120.50	-1.1	31,814	0.00%
2024/08/28	1.1	119.73	1	122.00	120.50	0.1	31,998	0.00%
2024/08/27	0	0.00	0.2	119.25	119.50	-0.2	32,160	0.00%
2024/08/26	11.1	123.49	10.1	120.51	121.00	1	32,198	0.00%
2024/08/23	2.1	122.00	3.7	121.95	123.00	-1.7	32,211	-0.01%
2024/08/21	0	0.00	2	119.50	120.00	-2	32,225	-0.01%
2024/08/20	1.5	122.50	0	0.00	122.00	1.5	32,103	0.00%
2024/08/19	3.5	122.29	6.1	122.66	123.50	-2.6	32,090	-0.01%
2024/08/16	6	122.50	12	123.96	122.00	-6	32,100	-0.02%
2024/08/15	13	120.00	10.1	119.96	119.00	2.9	31,787	0.01%
2024/08/14	16	119.41	18.2	120.29	119.50	-2.2	31,898	-0.01%
2024/08/13	12	117.96	13	116.88	117.00	-1	31,591	0.00%
2024/08/12	9	114.72	26.4	117.42	118.50	-17.4	31,497	-0.06%
2024/08/09	21	109.76	30.1	111.85	113.50	-9.1	30,676	-0.03%
2024/08/08	5.1	104.00	6	102.83	103.50	-0.9	30,286	0.00%
2024/08/07	14	102.07	29.1	102.17	102.50	-15.1	30,096	-0.05%
2024/08/06	15	95.49	8	95.41	97.40	7	29,583	0.02%
2024/08/05	26	93.73	23	94.30	93.70	3	29,407	0.01%
2024/08/02	52.1	106.41	17	104.41	103.50	35.1	29,111	0.12%
2024/08/01	13	112.81	17.5	112.19	113.00	-4.5	29,055	-0.02%
2024/07/31	9.1	105.36	2	106.75	105.00	7.1	29,347	0.02%
2024/07/30	7.1	105.57	1	106.50	106.50	6.1	29,260	0.02%
2024/07/29	5	107.01	2	109.75	105.50	3	29,156	0.01%
2024/07/26	9.1	108.06	9	107.22	108.50	0.1	29,181	0.00%
2024/07/23	12	112.98	17	113.59	112.50	-5	29,559	-0.02%
2024/07/22	38	112.62	35	113.29	112.00	3	29,391	0.01%
2024/07/19	9.5	121.29	13.7	121.36	119.50	-4.2	29,053	-0.01%
2024/07/18	24.7	118.91	22	118.48	119.00	2.7	29,038	0.01%
2024/07/17	26.2	126.58	11	126.32	127.50	15.2	28,590	0.05%
2024/07/16	13	128.04	14	129.00	129.00	-1	28,137	0.00%
2024/07/15	6	127.92	22.5	128.74	128.50	-16.5	27,632	-0.06%
2024/07/12	10.2	126.60	4.6	126.43	127.50	5.6	27,348	0.02%
2024/07/11	45.1	132.14	19	133.16	131.00	26.1	27,105	0.10%
2024/07/10	38.2	134.57	27.2	135.22	135.00	11	26,856	0.04%
2024/07/09	90.4	134.84	90.3	133.81	131.50	0.1	26,450	0.00%
2024/07/08	53.1	126.32	54.6	130.11	133.00	-1.5	25,214	-0.01%
2024/07/05	2.1	119.57	9.1	120.05	121.00	-7	24,682	-0.03%
2024/07/04	24	119.42	26	119.69	119.50	-2	24,640	-0.01%
2024/07/03	10	115.85	26.7	116.33	117.50	-16.6	24,241	-0.07%
2024/07/02	46.5	110.57	21.9	111.23	111.50	24.5	23,730	0.10%
2024/07/01	0.3	116.90	0	117.00	116.50	0.2	22,990	0.00%
2024/06/28	0.1	119.50	4	119.38	119.00	-3.9	22,664	-0.02%
2024/06/27	7	118.07	10.2	119.04	120.00	-3.2	22,361	-0.01%
2024/06/26	26.1	119.28	20.2	119.32	118.00	5.9	22,118	0.03%
2024/06/25	21	113.50	23.7	114.22	117.50	-2.7	21,309	-0.01%
2024/06/24	19.6	116.60	48.4	118.95	115.00	-28.8	20,751	-0.14%
2024/06/21	10.1	111.01	17.4	110.43	112.00	-7.3	19,693	-0.04%
2024/06/20	30.2	112.06	15.5	112.20	112.00	14.7	19,794	0.07%
2024/06/19	16.8	108.14	32.8	108.95	109.00	-16	19,337	-0.08%
2024/06/18	8.1	102.81	25	103.56	104.50	-16.9	18,939	-0.09%
2024/06/17	15	101.39	32.6	101.07	99.50	-17.6	18,580	-0.09%
2024/06/14	15.7	95.68	22.4	96.09	95.90	-6.7	18,328	-0.04%
2024/06/13	13.4	93.58	73.6	92.76	94.70	-60.2	17,934	-0.34%
2024/06/12	2.6	87.84	0	0.00	87.70	2.6	17,509	0.01%
2024/06/11	11.2	86.28	3	87.33	87.40	8.2	17,698	0.05%
2024/06/07	9.1	89.27	0	0.00	88.90	9.1	17,572	0.05%
2024/06/06	10	88.84	0.2	89.30	89.40	9.8	17,745	0.06%
2024/06/05	10.3	89.26	1	89.80	89.20	9.3	18,738	0.05%
2024/06/04	3.2	90.80	11	92.29	90.60	-7.8	19,415	-0.04%
2024/06/03	15	91.61	13	90.75	90.70	2	19,755	0.01%
2024/05/31	27	89.30	15	89.49	88.20	12	19,805	0.06%
2024/05/30	7	90.70	3.2	90.75	90.40	3.8	19,828	0.02%
2024/05/29	3	91.03	3.2	91.53	90.70	-0.2	19,833	0.00%
2024/05/28	5.1	90.26	4	91.08	90.00	1.1	19,755	0.01%
2024/05/27	0	0.00	9.5	90.48	90.90	-9.5	19,798	-0.05%
2024/05/24	1.1	88.32	0.3	88.66	88.40	0.9	20,027	0.00%
2024/05/23	27.2	89.04	7	89.60	88.20	20.2	20,819	0.10%
2024/05/22	7.1	90.35	2	91.29	90.20	5.1	21,063	0.02%
2024/05/21	1.1	90.32	6.2	90.23	90.40	-5.1	20,931	-0.02%
2024/05/20	8.5	90.42	13	90.61	88.90	-4.5	20,882	-0.02%
2024/05/17	16.8	88.52	14	88.78	88.80	2.8	20,657	0.01%
2024/05/16	16.2	86.86	10	86.81	86.80	6.2	20,698	0.03%
2024/05/15	6.8	85.30	3	85.90	84.50	3.8	20,824	0.02%
2024/05/14	5.5	85.16	2	85.30	85.30	3.5	20,731	0.02%
2024/05/13	2.7	86.17	2	87.00	85.40	0.7	20,670	0.00%
2024/05/10	3	85.40	15	86.33	86.00	-12	20,553	-0.06%
2024/05/09	18.2	85.65	1.1	85.11	85.00	17.2	20,393	0.08%
2024/05/08	6	86.85	14	87.84	87.60	-8	20,163	-0.04%
2024/05/07	7	87.40	6	87.02	87.50	1	20,025	0.00%
2024/05/06	72.4	86.30	39.2	85.44	87.00	33.2	19,753	0.17%
2024/05/03	7.2	95.41	7	94.36	93.50	0.2	18,959	0.00%
2024/05/02	4.2	94.49	3	94.47	94.90	1.2	18,925	0.01%
2024/04/30	11.1	96.70	2	99.99	95.80	9.1	18,911	0.05%
2024/04/29	43.3	102.44	5.1	102.09	98.90	38.3	18,841	0.20%
2024/04/25	5	94.00	3	94.60	95.50	2	18,334	0.01%
2024/04/24	9	95.82	5.1	95.56	96.10	3.9	18,466	0.02%
2024/04/23	8.1	91.05	7.2	91.73	92.30	0.9	18,491	0.00%
2024/04/22	2	97.29	3	95.93	96.00	-1	18,322	-0.01%
2024/04/19	8.6	99.26	4	99.68	99.00	4.6	18,359	0.02%
2024/04/18	0	0.00	1	103.00	102.00	-1	18,642	-0.01%
2024/04/17	0	103.00	0.1	102.00	102.50	0	19,002	0.00%
2024/04/16	11.1	100.52	9.1	100.94	99.70	2.1	18,977	0.01%
2024/04/15	4	105.13	5	105.20	104.50	-1	18,757	-0.01%
2024/04/12	6.1	107.01	5	108.00	107.00	1.1	18,752	0.01%
2024/04/11	7	104.64	1	105.50	106.00	6	18,679	0.03%
2024/04/10	5	107.90	5	106.80	106.00	0	18,704	0.00%
2024/04/09	4.1	105.51	5	106.20	106.50	-1	18,632	-0.01%
2024/04/08	10	107.15	12	107.13	106.50	-2	18,549	-0.01%
2024/04/03	0.1	107.00	4	107.00	106.50	-3.9	18,464	-0.02%
2024/04/02	2	105.77	5	105.50	107.00	-3	18,465	-0.02%
2024/04/01	6.3	103.68	2	103.50	103.00	4.3	18,429	0.02%
2024/03/29	3.1	105.50	1	105.00	105.50	2.1	18,408	0.01%
2024/03/28	3	107.00	2.3	106.72	106.00	0.7	18,439	0.00%
2024/03/27	3	105.83	1.2	107.42	106.00	1.8	18,424	0.01%
2024/03/26	7.1	106.22	0.3	107.00	105.50	6.8	18,444	0.04%
2024/03/25	3	110.66	4	110.25	108.50	-1	18,375	-0.01%
2024/03/22	24.1	112.56	31.2	112.48	109.50	-7.1	18,301	-0.04%
2024/03/21	4.2	108.44	5	106.10	108.50	-0.9	17,838	0.00%
2024/03/20	9.1	110.79	9.2	111.19	107.50	-0.1	17,869	0.00%
2024/03/19	6	108.50	1	109.50	109.00	5	17,930	0.03%
2024/03/18	9.4	110.30	5.1	110.10	111.00	4.3	17,904	0.02%
2024/03/15	0	0.00	3	106.67	107.50	-3	17,491	-0.02%
2024/03/14	2.6	105.20	4	104.88	104.50	-1.5	17,355	-0.01%
2024/03/13	4.1	107.87	2	107.25	108.50	2.1	17,333	0.01%
2024/03/12	12.1	107.65	5	108.70	109.50	7.1	17,126	0.04%
2024/03/11	16.2	107.75	14	107.64	108.00	2.2	17,118	0.01%
2024/03/08	52.5	117.88	35.2	112.39	111.00	17.3	16,932	0.10%
2024/03/07	26.2	112.30	29.4	114.73	116.50	-3.2	15,908	-0.02%
2024/03/06	10.2	101.12	14.1	104.04	106.00	-3.9	15,100	-0.03%
2024/03/05	4	96.93	5.2	96.81	97.40	-1.2	14,648	-0.01%
2024/03/04	1	96.30	6.2	94.96	96.00	-5.2	14,373	-0.04%
2024/03/01	3	90.93	1	91.20	89.50	2	14,081	0.01%
2024/02/29	4	89.63	3	88.80	88.80	1	13,941	0.01%
2024/02/27	1	89.60	1	90.40	89.50	0	13,798	0.00%
2024/02/26	9.2	90.38	5	90.84	89.50	4.2	13,672	0.03%
2024/02/23	29.1	97.23	30.1	96.59	94.80	-1	13,380	-0.01%
2024/02/22	10	91.64	31.2	91.60	93.50	-21.2	12,613	-0.17%
2024/02/21	2	87.00	0	0.00	87.50	2	12,220	0.02%
2024/02/20	1	87.40	1.4	87.37	87.50	-0.4	12,236	0.00%
2024/02/19	2	88.55	2	88.00	87.70	0	12,184	0.00%
2024/02/16	15	89.73	29	89.48	90.00	-14	12,467	-0.11%
2024/02/15	5	85.04	6	84.60	85.40	-1	12,308	-0.01%
2024/02/05	0	0.00	1	82.50	82.20	-1	12,360	-0.01%