全新 (2455)-元大-彰化券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	164.41	2	166.00	164.00	2.1	5,967	0.04%
2025/01/20	4	164.13	0	0.00	161.50	4	6,095	0.07%
2025/01/17	2	167.75	5	165.50	165.00	-3	6,131	-0.05%
2025/01/16	4	168.25	3.5	165.78	166.50	0.6	6,098	0.01%
2025/01/15	0	0.00	0.2	157.00	157.00	-0.2	5,980	0.00%
2025/01/14	5	156.40	0	0.00	157.50	5	5,978	0.08%
2025/01/13	4	156.00	3.5	154.36	155.00	0.5	6,005	0.01%
2025/01/10	0.5	164.50	3	166.17	167.50	-2.5	5,997	-0.04%
2025/01/09	2.3	165.22	1	164.00	163.50	1.3	6,097	0.02%
2025/01/08	3	167.00	1.1	167.95	167.00	1.9	6,359	0.03%
2025/01/07	1	167.00	7	166.64	166.50	-6	6,380	-0.09%
2025/01/06	1	162.00	1	164.00	159.50	0	6,295	0.00%
2025/01/03	3	160.83	2	165.00	158.50	1	6,307	0.02%
2025/01/02	6.1	160.06	14	163.61	157.50	-7.9	6,321	-0.12%
2024/12/30	1	166.50	14	167.68	164.50	-13	6,460	-0.20%
2024/12/27	1.3	170.12	7	168.86	169.50	-5.7	6,890	-0.08%
2024/12/26	2	167.50	14	168.39	168.50	-12	6,992	-0.17%
2024/12/25	0	0.00	11.3	166.63	171.00	-11.3	7,037	-0.16%
2024/12/24	2.1	165.68	0.1	169.00	162.50	2	7,153	0.03%
2024/12/23	1.3	166.81	3.5	168.07	169.00	-2.2	7,485	-0.03%
2024/12/20	21.5	168.27	3	174.83	168.00	18.5	7,686	0.24%
2024/12/19	1	165.50	0	0.00	168.00	1	7,529	0.01%
2024/12/18	4	169.38	4	170.25	171.00	0	7,491	0.00%
2024/12/17	1.1	176.64	2.6	174.02	175.00	-1.5	7,439	-0.02%
2024/12/16	0	0.00	1	167.00	166.50	-1	7,269	-0.01%
2024/12/13	0.1	163.00	0	0.00	161.00	0.1	7,176	0.00%
2024/12/12	4	163.63	1	164.00	164.50	3	7,127	0.04%
2024/12/11	10	164.40	1	165.00	162.50	9	7,112	0.13%
2024/12/10	1	165.50	1	167.00	165.50	0	7,118	0.00%
2024/12/09	0.3	169.83	1	167.50	167.50	-0.7	7,150	-0.01%
2024/12/06	0	0.00	2	168.00	167.00	-2	7,147	-0.03%
2024/12/05	11	166.55	0	0.00	164.00	11	7,140	0.15%
2024/12/04	9.2	168.37	2	169.50	169.50	7.2	7,133	0.10%
2024/12/03	5	171.30	6.1	168.96	168.00	-1.1	7,178	-0.02%
2024/12/02	0	0.00	7	175.08	173.50	-7	7,139	-0.10%
2024/11/29	1	163.00	3	169.17	170.00	-2	7,106	-0.03%
2024/11/28	1	157.50	1	159.50	162.50	0	7,096	0.00%
2024/11/27	0	0.00	1	166.00	163.00	-1	7,051	-0.01%
2024/11/26	9	165.44	1	165.00	165.00	8	6,991	0.11%
2024/11/25	1	166.00	2.1	166.06	168.00	-1.1	6,952	-0.02%
2024/11/22	2	162.25	1	163.00	162.00	1	6,846	0.01%
2024/11/21	1	161.47	9	161.11	161.00	-8	6,766	-0.12%
2024/11/20	1	155.00	0	0.00	155.50	1	6,651	0.02%
2024/11/19	0	0.00	8	152.94	153.00	-8	6,621	-0.12%
2024/11/18	2	147.00	1	144.50	144.50	1	6,572	0.02%
2024/11/15	2	152.00	1	150.50	150.50	1	6,532	0.02%
2024/11/14	5	153.10	5	151.20	151.00	0	6,568	0.00%
2024/11/13	0	156.00	1	154.00	156.50	-1	6,429	-0.02%
2024/11/11	2	148.25	16	149.94	150.00	-14	6,086	-0.23%
2024/11/08	1	141.00	4	146.00	139.50	-3	6,013	-0.05%
2024/11/07	1	145.50	1	145.50	145.50	0	6,030	0.00%
2024/11/04	0	0.00	1	142.00	142.00	-1	6,186	-0.02%
2024/10/30	9	140.94	7	138.50	141.00	2	6,215	0.03%
2024/10/29	4.1	144.25	0	0.00	137.50	4.1	6,205	0.07%
2024/10/28	8	142.00	6	144.08	141.00	2	6,116	0.03%
2024/10/25	19.1	147.65	11	146.91	146.00	8.1	6,060	0.13%
2024/10/24	5.1	155.37	1	161.00	155.00	4.1	5,921	0.07%
2024/10/23	1	161.50	1	161.00	161.00	0	5,910	0.00%
2024/10/22	1	162.00	0	0.00	165.00	1	5,936	0.02%
2024/10/21	15	163.17	13	162.50	164.50	2	5,958	0.03%
2024/10/18	1	162.51	2	162.25	163.00	-1	6,024	-0.02%
2024/10/17	1.1	166.04	4	164.13	165.50	-2.9	6,104	-0.05%
2024/10/16	11	164.23	1	160.08	160.50	10	6,022	0.17%
2024/10/15	5	170.10	14	171.32	167.50	-9	5,918	-0.15%
2024/10/14	1	158.00	2	159.75	160.50	-1	5,712	-0.02%
2024/10/11	0	0.00	1	157.00	156.00	-1	5,793	-0.02%
2024/10/09	10	159.00	0	0.00	154.50	10	5,862	0.17%
2024/10/08	5	156.30	5	155.90	160.00	0	5,861	0.00%
2024/10/07	2	154.00	19	154.00	154.00	-17	5,875	-0.29%
2024/10/04	6	158.67	7	159.36	158.50	-1	5,839	-0.02%
2024/10/01	9	169.89	6	164.17	164.00	3	5,948	0.05%
2024/09/30	0	0.00	0.1	167.00	166.00	-0.1	5,634	0.00%
2024/09/27	0	167.50	0	0.00	166.50	0	5,668	0.00%
2024/09/26	6	170.17	19.1	168.97	168.50	-13.1	5,578	-0.23%
2024/09/25	13	172.08	27.1	171.52	171.50	-14.1	5,415	-0.26%
2024/09/24	5	155.10	20	157.75	161.50	-15	5,200	-0.29%
2024/09/23	1	146.00	0	0.00	147.00	1	4,965	0.02%
2024/09/20	2	143.00	0	0.00	143.50	2	5,031	0.04%
2024/09/19	2	142.50	1	144.50	143.00	1	5,070	0.02%
2024/09/18	1	139.50	1	141.00	137.00	0	5,126	0.00%
2024/09/16	1	141.50	3.3	142.95	142.00	-2.3	5,242	-0.04%
2024/09/13	1	137.50	1	138.50	137.50	0	5,238	0.00%
2024/09/12	2	137.00	9	137.67	136.50	-7	5,340	-0.13%
2024/09/11	2	134.75	3	137.67	134.00	-1	5,371	-0.02%
2024/09/10	23	140.30	1	136.50	134.00	22	5,487	0.40%
2024/09/09	2	138.50	1	141.50	143.00	1	5,675	0.02%
2024/09/06	1.3	142.15	2	141.75	142.50	-0.7	5,732	-0.01%
2024/09/05	1	137.00	0	0.00	135.50	1	5,682	0.02%
2024/09/04	5	135.60	5	136.60	136.00	0	5,631	0.00%
2024/09/03	2	148.25	2	148.00	146.50	0	5,526	0.00%
2024/09/02	2	149.00	5	149.90	150.00	-3	5,448	-0.06%
2024/08/30	13.1	143.81	5	143.20	142.00	8.1	5,275	0.15%
2024/08/29	5	142.40	5	142.00	141.50	0	5,215	0.00%
2024/08/28	1	134.00	7	134.00	134.00	-6	5,158	-0.12%
2024/08/26	10	137.00	4	133.50	133.50	6	5,144	0.12%
2024/08/22	1	135.00	0	0.00	135.00	1	5,149	0.02%
2024/08/21	11	137.27	0	0.00	135.00	11	5,157	0.21%
2024/08/19	10	142.00	0	0.00	142.00	10	5,125	0.20%
2024/08/16	7	143.29	0	0.00	142.50	7	5,137	0.14%
2024/08/12	0	0.00	2	135.00	135.00	-2	5,079	-0.04%
2024/08/09	0	0.00	1	134.50	132.00	-1	5,073	-0.02%
2024/08/08	0	130.00	0	0.00	128.50	0	5,056	0.00%
2024/08/06	1	114.00	10	114.50	123.50	-9	5,014	-0.18%
2024/08/05	1	126.00	0	0.00	126.00	1	4,924	0.02%
2024/08/02	6	143.75	5	146.40	140.00	1	4,913	0.02%
2024/08/01	7.1	151.50	6	152.50	152.50	1.1	4,887	0.02%
2024/07/31	18	154.69	18	153.69	150.00	0	4,850	0.00%
2024/07/30	3	157.17	2	154.25	158.50	1	4,806	0.02%
2024/07/29	0	0.00	11	155.55	155.00	-11	4,809	-0.23%
2024/07/23	1	162.50	2	168.00	163.00	-1	4,779	-0.02%
2024/07/22	6	164.83	6	166.33	167.00	0	4,733	0.00%
2024/07/19	6	168.25	18.1	166.76	167.00	-12.1	4,686	-0.26%
2024/07/18	18.1	175.81	1.2	172.87	173.00	17	4,598	0.37%
2024/07/17	3	182.83	0	0.00	184.00	3	4,471	0.07%
2024/07/16	32	185.11	0	0.00	184.00	32	4,455	0.72%
2024/07/15	1	182.50	6	186.50	186.00	-5	4,420	-0.11%
2024/07/12	11.1	183.96	3	182.00	179.50	8.1	4,332	0.19%
2024/07/11	0.1	185.00	3	191.00	195.00	-2.9	4,221	-0.07%
2024/07/10	2	183.75	2	187.00	185.50	0	4,134	0.00%
2024/07/09	4	186.25	3	184.50	184.00	1	4,091	0.02%
2024/07/08	1	181.50	2.2	185.27	187.00	-1.2	3,992	-0.03%
2024/07/05	10.1	181.64	21	186.71	188.00	-10.9	3,911	-0.28%
2024/07/04	5.4	175.64	46	175.82	175.50	-40.6	3,709	-1.10%
2024/07/03	16	164.88	9	170.44	174.00	7	3,558	0.20%
2024/07/02	2	160.50	0	0.00	159.00	2	3,433	0.06%
2024/07/01	12	163.88	3	160.00	160.00	9	3,415	0.26%
2024/06/28	5	162.80	2	161.75	165.00	3	3,357	0.09%
2024/06/27	11	158.50	2	157.50	157.50	9	3,221	0.28%
2024/06/26	3	166.00	4	160.25	158.00	-1	3,210	-0.03%
2024/06/25	3	162.83	2	165.00	162.00	1	3,115	0.03%
2024/06/24	3	169.50	2	167.00	172.50	1	3,032	0.03%
2024/06/21	5	169.70	17	174.24	172.50	-12	2,965	-0.40%
2024/06/20	11	164.55	0	0.00	164.00	11	2,854	0.39%
2024/06/19	14	164.57	0	0.00	164.00	14	2,869	0.49%
2024/06/18	2	162.50	1.1	162.09	161.50	0.9	2,786	0.03%
2024/06/17	3	162.50	0	0.00	162.50	3	2,755	0.11%
2024/06/14	11.1	158.08	9	159.72	158.50	2.1	2,643	0.08%
2024/06/13	1	148.50	6.5	149.49	153.00	-5.5	2,399	-0.23%
2024/06/12	0.1	139.00	2	139.00	139.50	-1.9	2,318	-0.08%
2024/06/11	1.1	140.93	0	0.00	140.00	1.1	2,340	0.05%
2024/06/07	2	142.25	0	0.00	140.50	2	2,403	0.08%
2024/06/06	2	145.50	2	149.50	145.50	0	2,443	0.00%
2024/06/04	1	143.50	1	148.00	143.50	0	2,635	0.00%
2024/06/03	0	0.00	0	143.00	142.00	0	2,730	0.00%
2024/05/31	1.1	142.94	0	0.00	141.50	1.1	2,807	0.04%
2024/05/29	1	148.50	1	150.00	148.50	0	3,180	0.00%
2024/05/24	2	143.50	1	144.00	143.50	1	3,469	0.03%
2024/05/22	2	142.75	2	145.25	148.00	0	3,617	0.00%
2024/05/21	1	141.00	0	0.00	141.00	1	3,717	0.03%
2024/05/20	0.1	143.25	0	0.00	140.50	0.1	3,883	0.00%
2024/05/14	0.1	142.00	0	0.00	140.00	0.1	4,335	0.00%
2024/05/13	0.1	136.00	0	0.00	137.50	0.1	4,329	0.00%
2024/05/10	0	0.00	0.1	138.00	135.50	-0.1	4,347	0.00%
2024/05/07	0.1	147.08	0	0.00	144.50	0.1	4,436	0.00%
2024/05/03	0	0.00	8	148.00	146.00	-8	4,500	-0.18%
2024/04/30	8	156.56	0	0.00	154.50	8	4,492	0.18%
2024/04/15	0	0.00	0	160.50	159.50	0	4,610	0.00%
2024/04/11	2	162.00	0	0.00	163.50	2	4,701	0.04%
2024/04/10	1	166.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	2	172.25	1	171.00	167.50	1	5,205	0.02%
2024/04/02	1	172.00	1	172.00	172.50	0	5,215	0.00%
2024/04/01	2	170.50	0	0.00	171.00	2	5,253	0.04%
2024/03/22	0	0.00	5.5	175.97	184.00	-5.5	5,234	-0.11%
2024/03/21	0	0.00	0.5	177.50	177.00	-0.5	5,172	-0.01%
2024/03/19	0	0.00	1	173.50	173.50	-1	5,149	-0.02%
2024/03/15	5	172.00	0	0.00	173.00	5	5,132	0.10%
2024/03/13	3	174.68	1	174.00	175.00	2	5,112	0.04%
2024/03/12	3	176.00	0	0.00	178.00	3	5,064	0.06%
2024/03/08	1	169.00	0.2	168.50	170.50	0.9	5,015	0.02%
2024/03/07	2.2	182.58	15	184.63	184.00	-12.9	4,882	-0.26%
2024/03/06	13	181.62	0	0.00	180.50	13	4,769	0.27%
2024/03/05	1	188.00	3	186.50	188.50	-2	4,763	-0.04%
2024/03/04	3	178.17	1	178.50	181.00	2	4,575	0.04%
2024/03/01	1	168.00	42	170.04	176.00	-41	4,466	-0.92%
2024/02/29	0	0.00	6	161.17	163.50	-6	4,404	-0.14%
2024/02/26	0	0.00	1	167.50	167.50	-1	4,830	-0.02%
2024/02/22	3	166.66	2	165.50	165.50	1	4,707	0.02%
2024/02/21	0	0.00	1.2	157.15	166.00	-1.2	4,584	-0.03%
2024/02/20	7	158.43	7	157.07	159.00	0	4,401	0.00%
2024/02/19	3	153.50	4	157.00	156.50	-1	4,299	-0.02%
2024/02/15	0	0.00	4	145.12	147.00	-4	4,079	-0.10%