• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲2.9
  • 漲幅
    +3.29%
  • 成交量
    1,361張
  • 產業
    上市 電子零組件類股

  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021090.3000.0091.10101,1610.86%
2025/04/0110.287.3100.0088.2010.21,1570.88%
2025/03/3100.00186.6086.50-11,151-0.09%
2025/03/2800.00192.4092.10-11,122-0.09%
2025/03/27195.2000.0095.6011,1230.09%
2025/03/242.296.14198.1096.401.21,1650.10%
2025/03/21196.70297.4597.70-11,181-0.08%
2025/03/2000.00697.3897.70-61,188-0.50%
2025/03/19195.6000.0095.4011,1980.08%
2025/03/1800.00196.6096.50-11,199-0.08%
2025/03/17196.2000.0095.6011,2050.08%
2025/03/130.195.0000.0093.400.11,2390.01%
2025/03/1200.00595.2095.40-51,259-0.40%
2025/03/1100.001.191.8893.50-1.11,351-0.08%
2025/03/100.294.6000.0094.500.21,4110.01%
2025/03/05195.00196.5096.6001,4510.00%
2025/03/03194.10294.4094.70-11,470-0.07%
2025/02/27196.0900.0095.9011,4860.07%
2025/02/26596.8000.0096.6051,4900.34%
2025/02/25697.25197.3097.2051,5000.33%
2025/02/2100.00498.2598.80-41,510-0.26%
2025/02/20097.0000.0096.8001,4960.00%
2025/02/19197.80198.1096.8001,5140.00%
2025/02/18197.1000.0097.5011,5110.07%
2025/02/17197.0000.0097.0011,5450.06%
2025/02/14197.0000.0097.0011,5560.06%
2025/02/130.197.50696.4597.30-61,572-0.38%
2025/02/1100.00896.4095.10-81,557-0.51%
2025/02/1000.00196.8096.00-11,570-0.06%
2025/02/07395.20295.3595.8011,5690.06%
2025/02/06295.30195.7095.4011,5800.06%
2025/02/0510.393.996.796.1195.503.61,5510.23%
2025/02/0400.00593.0092.50-51,512-0.33%
2025/02/030.391.3000.0090.600.31,5160.02%
2025/01/2100.00593.5093.10-51,526-0.33%
2025/01/1700.00594.0094.00-51,525-0.33%
2025/01/1600.001092.9093.00-101,510-0.66%
2025/01/1500.00192.1091.30-11,474-0.07%
2025/01/13686.33385.9086.6031,4200.21%
2025/01/10690.1800.0089.7061,3960.43%
2025/01/09190.7000.0090.7011,3930.07%
2025/01/0300.001094.6093.00-101,390-0.72%
2025/01/020.291.6000.0091.600.21,3750.01%
2024/12/31591.4000.0092.5051,3700.36%
2024/12/2500.00193.1093.20-11,376-0.07%
2024/12/2300.00593.8093.00-51,472-0.34%
2024/12/191292.1300.0091.90121,4710.82%
2024/12/18192.901093.7093.40-91,472-0.61%
2024/12/171092.2510.193.6592.20-0.11,4740.00%
2024/12/13293.70194.1093.0011,4550.07%
2024/12/121.295.5000.0095.001.21,4400.08%
2024/12/11096.3500.0096.1001,4640.00%
2024/12/10698.105100.0097.0011,4670.07%
2024/12/09898.64399.5097.6051,4650.34%
2024/12/062100.001100.0099.2011,4590.07%
2024/12/0515101.476103.17100.5091,4420.62%
2024/12/04699.832198.78102.00-151,356-1.11%
2024/12/03197.3000.0096.7011,3210.08%
2024/12/021094.2600.0094.10101,3080.76%
2024/11/2900.00594.1094.20-51,298-0.38%
2024/11/28492.88193.5092.9031,3070.23%
2024/11/2500.00698.1398.30-61,278-0.47%
2024/11/22196.70596.7096.50-41,277-0.31%
2024/11/20894.591195.0794.00-31,284-0.23%
2024/11/1900.00295.4095.50-21,288-0.16%
2024/11/18595.0000.0093.8051,2950.39%
2024/11/14295.7500.0095.5021,2860.16%
2024/11/13797.97398.3398.6041,2630.32%
2024/11/12399.47198.9098.9021,2740.16%
2024/11/111101.0000.00101.0011,2720.08%
2024/11/072103.751103.50103.5011,3060.08%
2024/11/061100.0000.00100.0011,3070.08%
2024/11/053.4100.0600.0099.803.41,3340.26%
2024/11/0400.001101.50101.00-11,378-0.07%
2024/11/011.399.8200.00102.001.31,4480.09%
2024/10/305101.0000.00101.0051,4650.34%
2024/10/295103.0000.00102.5051,4590.34%
2024/10/231106.5000.00105.5011,5740.06%
2024/10/221107.0000.00107.5011,5890.06%
2024/10/2100.000.3106.00106.50-0.31,650-0.02%
2024/10/1600.000.1108.00104.50-0.11,872-0.01%
2024/10/1500.001107.50106.00-12,193-0.05%
2024/10/145103.501104.00105.0042,2420.18%
2024/10/091106.0000.00104.5012,5480.04%
2024/10/085104.5000.00105.0052,6060.19%
2024/10/046105.5000.00105.5062,6870.22%
2024/10/0111.3106.742107.25107.009.32,7560.34%
2024/09/301107.5010109.20108.00-92,777-0.32%
2024/09/2700.0030.1109.50109.50-30.12,816-1.07%
2024/09/2643110.6411112.00109.50322,8181.14%
2024/09/251106.502109.00109.00-12,783-0.04%
2024/09/2400.003106.00107.50-32,763-0.11%
2024/09/230105.501105.50105.50-12,780-0.03%
2024/09/181100.5000.00101.0012,9420.03%
2024/09/161103.0000.00103.0013,1530.03%
2024/09/1200.001103.50102.00-13,212-0.03%
2024/09/10197.6000.0098.0013,2770.03%
2024/09/09899.0100.00100.5083,4660.23%
2024/09/050.3102.0000.00100.500.33,5070.01%
2024/09/0411102.0500.00102.00113,5150.31%
2024/09/031107.5000.00107.0013,5070.03%
2024/09/0200.000.1110.00109.50-0.13,5470.00%
2024/08/291107.504109.63110.00-33,570-0.08%
2024/08/261109.5000.00109.0013,6880.03%
2024/08/235105.0000.00107.5053,6940.14%
2024/08/222106.500.1107.50106.501.93,7100.05%
2024/08/201108.5000.00108.5013,7900.03%
2024/08/191108.501108.50109.5003,8340.00%
2024/08/1600.003110.33109.00-33,840-0.08%
2024/08/140.3108.5000.00109.000.33,8520.01%
2024/08/130.1106.0000.00107.000.13,8400.00%
2024/08/1200.001107.50106.50-13,848-0.03%
2024/08/092105.751107.50104.5013,8730.03%
2024/08/072103.5039104.72105.00-373,841-0.96%
2024/08/060103.509103.00101.00-93,815-0.24%
2024/08/0520102.3000.00102.00203,7670.53%
2024/08/0200.003116.17113.00-33,722-0.08%
2024/08/0100.001116.50117.00-13,720-0.03%
2024/07/311116.0021116.26114.00-203,769-0.53%
2024/07/302112.501110.50113.0013,9880.03%
2024/07/2916112.3100.00111.00163,9790.40%
2024/07/261113.501112.00114.5003,9990.00%
2024/07/231115.502116.25115.50-14,067-0.02%
2024/07/2210115.3500.00115.00104,0590.25%
2024/07/1816123.8800.00126.00163,9960.40%
2024/07/1733128.0819128.05128.00143,9380.36%
2024/07/1622127.4121.1129.82127.000.93,8890.02%
2024/07/153122.3300.00124.0033,6160.08%
2024/07/1213123.5800.00123.50133,5770.36%
2024/07/114125.889124.22127.00-53,517-0.14%
2024/07/101118.504.2119.81119.00-3.23,351-0.10%
2024/07/0910.3117.5100.00118.0010.33,3370.31%
2024/07/0810119.002121.00119.5083,3160.24%
2024/07/054121.2514.1120.40121.50-10.13,320-0.30%
2024/07/032118.505.1119.29118.50-3.13,281-0.09%
2024/07/022115.0000.00115.5023,3120.06%
2024/06/271117.502117.00116.50-14,038-0.02%
2024/06/2600.001118.50118.50-14,204-0.02%
2024/06/251120.0000.00119.5014,2780.02%
2024/06/242.1121.242121.00119.500.14,2360.00%
2024/06/215120.908.5121.28121.00-3.54,173-0.08%
2024/06/200118.0000.00118.0004,0180.00%
2024/06/191.1118.001118.00117.000.14,0210.00%
2024/06/141118.5020119.50118.00-193,983-0.48%
2024/06/1300.002112.25112.50-23,790-0.05%
2024/06/124110.1300.00111.0043,7950.11%
2024/06/111111.501112.50111.0003,8350.00%
2024/06/071113.501113.50113.5003,8360.00%
2024/06/0611110.7700.00110.50113,8180.29%
2024/06/051113.5000.00112.5013,7870.03%
2024/06/041112.5000.00112.5013,8210.03%
2024/06/031115.501114.50115.0003,8390.00%
2024/05/311.6116.188.3117.28114.50-6.83,843-0.18%
2024/05/3000.006113.00112.00-63,779-0.16%
2024/05/280116.0000.00116.0003,8220.00%
2024/05/271116.507.1116.00116.50-6.13,891-0.16%
2024/05/241109.502110.75111.00-13,851-0.03%
2024/05/231110.5000.00109.5013,8750.03%
2024/05/220112.5000.00113.0003,8470.00%
2024/05/2100.000110.00110.0003,8660.00%
2024/05/2000.001112.00110.50-13,888-0.03%
2024/05/1700.001111.50112.00-13,894-0.03%
2024/05/163113.500.3114.00113.502.73,9380.07%
2024/05/1510112.752114.50111.5083,9530.20%
2024/05/1000.002113.75113.00-23,985-0.05%
2024/05/092113.500.1113.50113.001.93,9790.05%
2024/05/081114.0000.00115.0013,9790.03%
2024/05/062116.002116.50116.0003,9600.00%
2024/05/036118.836119.17117.0003,9100.00%
2024/04/305112.2000.00111.5053,6440.14%
2024/04/2900.0010112.55114.50-103,622-0.28%
2024/04/264107.2500.00107.0043,5580.11%
2024/04/253107.8300.00107.5033,6070.08%
2024/04/2400.001110.00110.50-13,638-0.03%
2024/04/2200.002108.00106.50-23,764-0.05%
2024/04/195103.801108.50104.0043,7920.11%
2024/04/180106.0000.00106.5003,7790.00%
2024/04/177105.4300.00105.0073,7800.19%
2024/04/1617106.1200.00104.50173,7640.45%
2024/04/154111.0000.00110.0043,7190.11%
2024/04/112115.2500.00113.5023,6980.05%
2024/04/104118.0024117.50117.50-203,684-0.54%
2024/04/092118.0016117.38117.50-143,712-0.38%
2024/04/0824120.6900.00118.00243,7180.65%
華新科 相關文章
 
 
4天5小時45分