欣興 (3037)-元大-彰化券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.3	138.36	17	139.41	139.00	-0.8	15,369	0.00%
2025/01/20	10	141.25	3	142.00	141.00	7	15,677	0.04%
2025/01/17	5	141.50	1	142.00	142.00	4	16,079	0.02%
2025/01/16	0.2	143.00	4	142.50	142.00	-3.8	17,142	-0.02%
2025/01/15	7.1	138.79	1	140.00	138.50	6.1	18,321	0.03%
2025/01/14	8.3	140.38	0	0.00	140.50	8.3	18,840	0.04%
2025/01/13	15.4	141.12	13.1	140.40	140.00	2.3	18,995	0.01%
2025/01/10	5.1	145.51	0	145.00	145.00	5.1	19,167	0.03%
2025/01/09	8.6	149.19	2.2	145.95	145.50	6.4	19,272	0.03%
2025/01/08	13	153.35	34	153.62	153.00	-21	19,201	-0.11%
2025/01/07	4	153.88	12.1	154.65	154.00	-8.1	19,175	-0.04%
2025/01/06	12	151.42	12.5	152.53	151.50	-0.5	19,073	0.00%
2025/01/03	17.6	147.78	18.2	149.13	149.50	-0.6	19,141	0.00%
2025/01/02	5.3	147.07	16	146.95	147.00	-10.7	19,056	-0.06%
2024/12/31	5.2	140.82	2	141.50	141.00	3.2	18,904	0.02%
2024/12/30	2.5	141.66	1	141.50	141.50	1.5	19,051	0.01%
2024/12/27	4	146.13	5.2	145.93	145.00	-1.2	19,069	-0.01%
2024/12/26	8.1	145.88	5	145.90	145.50	3.1	19,257	0.02%
2024/12/25	10.2	145.15	2.1	145.10	145.00	8.1	19,716	0.04%
2024/12/24	34.7	148.16	12	145.96	145.50	22.7	19,859	0.11%
2024/12/23	5	145.20	7.1	146.00	145.50	-2.1	19,738	-0.01%
2024/12/20	7.2	141.66	1	141.50	141.00	6.2	19,686	0.03%
2024/12/19	0.2	140.25	5	141.50	141.50	-4.8	19,653	-0.02%
2024/12/18	4	142.00	6	143.00	143.00	-2	19,696	-0.01%
2024/12/17	3	140.83	3.1	141.55	141.50	-0.1	19,765	0.00%
2024/12/16	10.9	138.98	1	141.50	137.50	9.9	19,743	0.05%
2024/12/13	14.6	142.05	7	142.07	141.50	7.6	19,576	0.04%
2024/12/12	14.1	149.64	14	147.93	147.00	0.1	19,401	0.00%
2024/12/11	2.3	148.10	1	148.50	148.00	1.3	19,433	0.01%
2024/12/10	6	148.75	1	149.50	148.00	5	19,491	0.03%
2024/12/09	4.3	148.99	7	148.93	148.50	-2.7	19,668	-0.01%
2024/12/06	9	153.17	2	152.75	151.50	7	19,620	0.04%
2024/12/05	8.4	151.86	6	152.75	153.50	2.4	19,624	0.01%
2024/12/04	6	150.17	4	150.75	150.00	2	19,623	0.01%
2024/12/03	3	149.67	13	149.23	149.00	-10	20,089	-0.05%
2024/12/02	5	149.50	2	148.79	148.50	3	20,232	0.01%
2024/11/29	3.2	149.19	0	0.00	149.00	3.2	20,304	0.02%
2024/11/28	16.1	146.45	4	147.00	147.00	12.1	20,607	0.06%
2024/11/27	15.6	155.23	7	151.29	150.00	8.6	20,552	0.04%
2024/11/26	23	158.80	5	160.50	158.50	18	20,319	0.09%
2024/11/25	8	162.00	1.1	164.43	159.00	7	20,279	0.03%
2024/11/22	0	0.00	2	161.50	161.00	-2	20,239	-0.01%
2024/11/21	7	160.29	14	161.64	160.50	-7	20,395	-0.03%
2024/11/20	3	157.67	1	157.00	157.50	2	20,772	0.01%
2024/11/19	7.1	160.01	4	160.25	159.50	3.1	20,930	0.01%
2024/11/18	17.4	158.15	4.1	160.16	159.00	13.3	20,926	0.06%
2024/11/15	6.4	164.31	4	164.50	163.50	2.4	20,839	0.01%
2024/11/14	21.2	167.78	16.2	166.99	166.00	5	20,901	0.02%
2024/11/13	15.1	166.80	15	168.77	169.50	0.1	20,831	0.00%
2024/11/12	11	167.77	4	168.50	167.50	7	20,815	0.03%
2024/11/11	18.3	172.12	2.2	170.50	170.50	16.1	20,828	0.08%
2024/11/08	37.4	174.81	18.1	176.72	174.00	19.3	21,071	0.09%
2024/11/07	17.4	173.04	46.1	173.86	176.50	-28.7	21,269	-0.14%
2024/11/06	3.2	165.66	5.1	167.08	166.00	-1.9	20,755	-0.01%
2024/11/05	5.1	165.59	17.1	166.52	165.00	-12.1	21,244	-0.06%
2024/11/04	9.2	163.86	4	164.25	163.50	5.2	21,895	0.02%
2024/11/01	21.4	160.02	27	163.07	166.00	-5.7	22,040	-0.03%
2024/10/30	30	161.98	39.2	160.48	161.50	-9.2	22,421	-0.04%
2024/10/29	10	161.75	6.4	162.45	163.50	3.7	22,285	0.02%
2024/10/28	6	164.58	2.3	164.26	166.00	3.7	22,475	0.02%
2024/10/25	11	164.82	5.1	165.45	166.00	5.9	22,380	0.03%
2024/10/24	16.1	164.92	15.3	163.87	161.50	0.8	22,391	0.00%
2024/10/23	28.8	166.25	27.4	167.18	167.50	1.4	22,264	0.01%
2024/10/22	25.8	162.06	60.7	162.41	163.50	-34.9	21,834	-0.16%
2024/10/21	12.3	151.02	32.6	151.45	151.50	-20.2	21,120	-0.10%
2024/10/18	12.6	147.08	7	145.79	144.50	5.6	21,318	0.03%
2024/10/17	20.1	147.56	19	149.32	147.00	1.1	22,021	0.01%
2024/10/16	1.2	142.92	1	144.00	142.50	0.2	22,878	0.00%
2024/10/15	3	144.50	2	144.75	145.00	1	23,313	0.00%
2024/10/14	6.1	142.83	2	143.00	143.50	4.1	23,554	0.02%
2024/10/11	3.1	141.50	1	140.50	141.00	2.1	24,641	0.01%
2024/10/09	2.1	142.76	17	142.50	142.50	-14.9	25,543	-0.06%
2024/10/08	21.3	137.44	2	138.50	137.00	19.3	25,531	0.08%
2024/10/07	3.1	140.50	21	140.52	141.50	-18	25,436	-0.07%
2024/10/04	7.3	142.00	2	141.00	140.50	5.3	25,323	0.02%
2024/10/01	12.1	144.83	0	0.00	144.50	12.1	25,282	0.05%
2024/09/30	10.1	145.21	1	145.00	144.00	9.1	25,448	0.04%
2024/09/27	8	151.56	21.4	151.22	149.00	-13.4	25,284	-0.05%
2024/09/26	24	148.13	2.2	148.27	146.50	21.8	24,848	0.09%
2024/09/25	1	148.98	4	148.13	146.50	-3	24,635	-0.01%
2024/09/24	7.1	146.01	2	145.00	145.00	5.1	24,591	0.02%
2024/09/23	0	0.00	3	148.83	149.50	-3	24,588	-0.01%
2024/09/20	4	148.63	3	149.83	147.00	1	24,696	0.00%
2024/09/19	4.1	145.82	4	146.13	147.00	0.1	24,844	0.00%
2024/09/18	6	144.25	4	145.00	143.00	2	24,724	0.01%
2024/09/16	1.1	147.02	1	146.50	146.50	0.1	24,728	0.00%
2024/09/13	5	147.90	5	147.20	147.50	0	24,686	0.00%
2024/09/12	3.1	146.31	8.3	145.60	146.00	-5.2	24,681	-0.02%
2024/09/11	16	138.44	3	138.50	138.00	13	24,694	0.05%
2024/09/10	6	141.00	3	140.00	139.50	3	24,617	0.01%
2024/09/09	10.2	142.05	4	141.75	142.00	6.2	24,504	0.03%
2024/09/06	6.1	142.67	3	142.83	142.50	3.1	24,499	0.01%
2024/09/05	14.3	143.36	7	143.50	142.00	7.3	24,483	0.03%
2024/09/04	26.7	144.75	8	144.75	143.00	18.7	24,257	0.08%
2024/09/03	21.5	157.95	9	157.44	156.50	12.5	23,799	0.05%
2024/09/02	3	163.67	7.1	163.78	162.50	-4.1	23,601	-0.02%
2024/08/30	19.1	166.70	13	165.00	163.50	6.1	23,475	0.03%
2024/08/29	9.4	160.76	42.5	164.32	164.50	-33.2	23,167	-0.14%
2024/08/28	4	158.00	0	0.00	159.00	4	23,000	0.02%
2024/08/27	11	159.23	4	159.75	160.00	7	23,160	0.03%
2024/08/26	7	163.00	7	161.00	160.50	0	23,199	0.00%
2024/08/23	10.1	160.17	6	160.02	162.50	4.1	23,622	0.02%
2024/08/22	26.2	161.03	35.2	161.22	161.50	-9	23,427	-0.04%
2024/08/21	15.1	153.90	28	153.27	153.00	-12.9	23,030	-0.06%
2024/08/20	13.1	159.04	1.1	158.14	158.00	12	22,823	0.05%
2024/08/19	5	157.89	8	157.81	158.50	-3	23,026	-0.01%
2024/08/16	6	161.75	4.1	161.12	159.50	1.9	22,913	0.01%
2024/08/15	5.1	157.63	4	157.38	157.00	1.1	22,745	0.00%
2024/08/14	19	159.00	9.3	158.86	159.50	9.7	22,740	0.04%
2024/08/13	13.2	158.42	9	158.61	157.50	4.2	22,492	0.02%
2024/08/12	9.1	157.69	54.2	158.12	158.00	-45.1	22,332	-0.20%
2024/08/09	71.1	148.92	54	149.36	148.00	17.1	21,957	0.08%
2024/08/08	35.2	142.99	25	144.20	144.00	10.2	21,286	0.05%
2024/08/07	37.1	146.95	33	148.11	148.50	4.1	21,067	0.02%
2024/08/06	14.5	140.85	39.1	141.41	140.50	-24.6	20,530	-0.12%
2024/08/05	23.6	150.25	27.5	149.81	149.50	-3.9	19,877	-0.02%
2024/08/02	69.3	171.56	111.1	166.93	166.00	-41.8	19,732	-0.21%	大賣/
2024/08/01	20.3	185.19	21.1	185.58	183.00	-0.9	18,945	0.00%
2024/07/31	31.2	176.87	20.1	178.33	179.50	11.1	18,559	0.06%
2024/07/30	21.2	178.95	22	180.84	183.50	-0.8	18,102	0.00%
2024/07/29	33.3	186.61	11	186.09	181.00	22.3	17,876	0.12%
2024/07/26	16.1	189.65	10	189.05	191.00	6.1	17,568	0.03%
2024/07/23	18.4	197.92	19.5	196.53	194.50	-1.1	17,259	-0.01%
2024/07/22	23	192.71	14.3	192.80	190.50	8.7	16,850	0.05%
2024/07/19	36.4	196.62	16	193.81	192.50	20.4	16,917	0.12%
2024/07/18	18.7	209.28	18.7	209.58	205.00	0.1	16,420	0.00%
2024/07/17	39.1	208.73	49.4	209.85	215.50	-10.3	15,594	-0.07%
2024/07/16	11.1	196.32	27.1	197.68	198.00	-16	14,514	-0.11%
2024/07/15	15	190.53	9	191.78	191.00	6	14,212	0.04%
2024/07/12	67.1	191.83	27.3	194.34	190.00	39.8	13,917	0.29%
2024/07/11	8.2	183.51	57.3	184.78	189.50	-49.1	12,970	-0.38%
2024/07/10	13.3	174.61	3.1	174.05	175.50	10.2	12,109	0.08%
2024/07/09	5.2	177.72	0	0.00	177.00	5.2	12,123	0.04%
2024/07/08	16.3	180.57	3	180.50	181.00	13.3	12,047	0.11%
2024/07/05	17	179.44	2	179.50	178.50	15	12,023	0.13%
2024/07/04	11.1	184.57	3	182.17	181.50	8.1	11,895	0.07%
2024/07/03	3	181.00	2	181.00	183.00	1	11,776	0.01%
2024/07/02	2.1	178.50	3	178.17	178.50	-0.9	12,002	-0.01%
2024/06/28	1	180.00	0	0.00	180.00	1	12,007	0.01%
2024/06/27	4.1	178.86	1	178.00	178.50	3.1	12,057	0.03%
2024/06/26	11.5	180.43	1	181.00	180.00	10.5	12,049	0.09%
2024/06/25	18.2	181.00	1	183.50	180.00	17.2	11,969	0.14%
2024/06/24	0.3	186.38	1	186.00	186.00	-0.7	11,774	-0.01%
2024/06/21	8	185.88	0.2	187.00	187.00	7.8	12,071	0.06%
2024/06/20	0.1	190.50	0.1	190.50	190.50	0.1	12,069	0.00%
2024/06/19	2.1	190.22	6.2	192.37	189.00	-4	12,276	-0.03%
2024/06/18	4.1	187.43	7.1	188.30	190.00	-2.9	12,640	-0.02%
2024/06/17	1.1	184.00	0	0.00	184.00	1.1	13,040	0.01%
2024/06/14	12.2	182.72	4	183.63	182.50	8.2	13,658	0.06%
2024/06/13	0.1	184.50	1	185.00	184.00	-1	14,080	-0.01%
2024/06/12	0.2	184.50	0	0.00	185.50	0.2	14,206	0.00%
2024/06/11	5.2	182.83	1	183.50	182.50	4.2	14,181	0.03%
2024/06/07	6.1	185.84	2	184.00	184.00	4.1	14,261	0.03%
2024/06/06	5	189.00	1.1	191.36	187.50	3.9	14,334	0.03%
2024/06/05	2.2	185.33	2.1	185.26	185.50	0.1	14,363	0.00%
2024/06/04	4	188.50	2.4	188.46	187.50	1.6	14,544	0.01%
2024/06/03	3	190.38	4.1	191.27	188.50	-1.1	14,621	-0.01%
2024/05/31	3.1	186.45	1	189.00	182.50	2.1	14,691	0.01%
2024/05/30	23	187.78	4	187.88	187.50	19	14,557	0.13%
2024/05/29	14.1	195.62	15.2	198.45	191.00	-1.1	14,548	-0.01%
2024/05/28	4.4	189.76	1.3	189.35	192.00	3.1	14,136	0.02%
2024/05/27	1.4	189.46	12.5	190.92	192.00	-11.1	14,502	-0.08%
2024/05/24	4.1	188.00	3.1	188.84	189.00	1	15,438	0.01%
2024/05/23	11.1	189.05	16.7	188.94	191.00	-5.6	15,954	-0.04%
2024/05/22	1	182.00	3	181.50	182.50	-2	15,873	-0.01%
2024/05/20	6.1	180.59	1.1	180.50	180.50	5	16,176	0.03%
2024/05/17	3.1	183.48	0.1	183.00	183.50	3	16,378	0.02%
2024/05/16	3.1	184.83	2	183.00	183.00	1.1	17,068	0.01%
2024/05/15	2	183.75	1	183.00	182.50	1	17,079	0.01%
2024/05/14	22	183.73	0	0.00	183.50	22	17,191	0.13%
2024/05/13	3	186.17	0	0.00	186.50	3	17,219	0.02%
2024/05/10	2	188.00	2.2	190.45	190.00	-0.2	17,236	0.00%
2024/05/09	9	189.89	20.2	191.69	190.50	-11.2	17,221	-0.07%
2024/05/08	0	0.00	27.3	187.96	189.00	-27.3	17,053	-0.16%
2024/05/07	4.1	182.74	2	183.75	182.00	2.1	16,965	0.01%
2024/05/06	4.3	182.56	15	183.70	184.00	-10.8	17,182	-0.06%
2024/05/03	3.1	178.35	6	177.75	176.00	-2.9	17,232	-0.02%
2024/05/02	8	178.57	3	182.50	178.00	5	17,587	0.03%
2024/04/30	7	184.00	0	0.00	182.00	7	17,726	0.04%
2024/04/29	1	182.50	3.1	183.66	184.00	-2.1	17,823	-0.01%
2024/04/26	12.2	183.81	3	182.50	182.50	9.2	18,070	0.05%
2024/04/25	25	188.74	27.1	188.44	184.00	-2.1	18,192	-0.01%
2024/04/24	3	187.00	13.2	184.30	187.00	-10.2	17,703	-0.06%
2024/04/23	1	170.00	0	0.00	170.00	1	17,511	0.01%
2024/04/22	2.5	168.94	1	168.00	167.50	1.5	17,483	0.01%
2024/04/19	20.9	172.71	5	172.00	170.00	15.9	17,462	0.09%
2024/04/18	0	177.00	1	180.00	178.50	-1	17,256	-0.01%
2024/04/17	4.2	176.40	4	178.38	179.00	0.2	17,275	0.00%
2024/04/16	17.7	177.46	1.3	177.27	177.00	16.4	17,189	0.10%
2024/04/15	20	183.71	4	184.63	182.50	16	17,092	0.09%
2024/04/12	4.2	191.40	4	194.13	194.00	0.2	16,828	0.00%
2024/04/11	1.2	191.25	0	191.50	192.50	1.2	16,964	0.01%
2024/04/10	22.1	192.50	0	0.00	191.50	22.1	17,078	0.13%
2024/04/09	14.2	195.17	22	194.50	193.50	-7.8	17,147	-0.05%
2024/04/08	4.2	198.13	11.1	198.64	199.00	-6.9	17,073	-0.04%
2024/04/03	3.4	192.04	0.1	193.00	192.00	3.3	16,814	0.02%
2024/04/02	2	193.50	2.1	193.57	193.50	-0.1	16,766	0.00%
2024/04/01	3.7	194.90	8.2	195.49	193.00	-4.5	16,727	-0.03%
2024/03/29	0	0.00	6	191.42	191.00	-6	16,622	-0.04%
2024/03/28	2.1	189.54	2	190.50	190.00	0.1	16,502	0.00%
2024/03/27	19.2	191.99	0	189.50	191.50	19.2	16,503	0.12%
2024/03/26	14.3	193.05	6.2	190.09	190.00	8.1	16,579	0.05%
2024/03/25	3	197.00	13.1	196.21	198.00	-10.1	16,372	-0.06%
2024/03/22	6.1	197.99	14.8	198.95	200.00	-8.7	16,352	-0.05%
2024/03/21	3.1	199.56	16.7	201.48	200.00	-13.7	16,283	-0.08%
2024/03/20	6.6	195.47	12.7	196.70	196.50	-6.1	16,104	-0.04%
2024/03/19	7.4	191.14	24.9	191.74	192.50	-17.5	15,743	-0.11%
2024/03/18	2	186.75	34.7	184.19	187.00	-32.7	15,167	-0.22%
2024/03/15	3	172.67	4	175.50	172.00	-1	14,782	-0.01%
2024/03/14	0.4	179.50	1.1	180.40	177.50	-0.7	14,960	0.00%
2024/03/13	4.6	181.39	2	179.00	177.50	2.6	14,974	0.02%
2024/03/12	1	180.50	24.1	180.15	182.00	-23.1	14,884	-0.16%
2024/03/11	2	173.00	8	175.50	177.00	-6	14,746	-0.04%
2024/03/08	14	174.07	4.5	174.33	173.50	9.5	14,819	0.06%
2024/03/07	8.1	173.69	3.8	174.53	172.50	4.3	14,725	0.03%
2024/03/06	9.2	174.02	31	174.06	174.00	-21.8	14,683	-0.15%
2024/03/05	5	179.60	1	179.00	178.00	4	14,731	0.03%
2024/03/04	3	181.00	13	180.42	180.50	-10	14,948	-0.07%
2024/03/01	6.1	178.75	2	179.00	178.00	4.1	15,050	0.03%
2024/02/29	7.3	175.04	11.2	177.62	179.50	-3.9	14,991	-0.03%
2024/02/27	41	182.78	40	181.19	179.00	1	14,636	0.01%
2024/02/26	3.4	194.86	17.4	194.59	196.00	-14.1	13,782	-0.10%
2024/02/23	4	188.00	2.4	189.96	188.00	1.6	13,574	0.01%
2024/02/22	6	188.67	7	187.50	189.00	-1	13,899	-0.01%
2024/02/21	6.5	190.92	6	190.17	189.50	0.5	13,926	0.00%
2024/02/20	8.8	190.18	3	189.83	190.50	5.8	13,945	0.04%
2024/02/19	8	189.32	22.8	190.79	192.50	-14.8	13,727	-0.11%
2024/02/16	2	180.50	6.5	180.98	182.00	-4.5	13,206	-0.03%
2024/02/15	1	179.00	6	178.42	180.50	-5	13,208	-0.04%
2024/02/05	21.1	176.05	3	177.00	176.50	18.1	13,201	0.14%
2024/02/02	2	178.50	5.5	179.35	180.00	-3.5	13,273	-0.03%
2024/02/01	1	174.50	2.5	176.89	177.50	-1.5	13,239	-0.01%