兆利 (3548)-元大-彰化券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	167.50	1	166.00	166.00	2	3,011	0.07%
2025/01/16	0	0.00	1	162.50	161.50	-1	3,026	-0.03%
2025/01/14	2	159.47	1	155.50	159.50	1	3,020	0.03%
2025/01/13	2.4	154.63	0	0.00	154.50	2.4	3,022	0.08%
2025/01/10	1.1	165.50	1	162.50	162.50	0.1	3,001	0.00%
2025/01/08	4	171.13	1	167.50	167.00	3	2,984	0.10%
2025/01/07	0	0.00	2	167.00	168.00	-2	2,944	-0.07%
2025/01/02	0	0.00	0.1	174.50	170.50	-0.1	2,961	0.00%
2024/12/31	1	176.00	0	0.00	176.50	1	2,965	0.03%
2024/12/30	2	175.50	0	0.00	175.00	2	2,968	0.07%
2024/12/27	1.1	180.86	1	183.00	179.00	0.1	2,977	0.00%
2024/12/26	0.1	177.50	0	0.00	177.50	0.1	2,973	0.00%
2024/12/25	0.1	177.50	1	178.50	179.00	-0.9	2,984	-0.03%
2024/12/24	4	175.63	2	177.50	177.50	2	3,003	0.07%
2024/12/23	3	182.83	3	184.17	183.50	0	3,015	0.00%
2024/12/20	0	0.00	1	181.50	181.50	-1	3,062	-0.03%
2024/12/19	1	182.50	0	0.00	180.00	1	3,156	0.03%
2024/12/18	2	180.25	3	179.83	182.00	-1	3,151	-0.03%
2024/12/17	2	178.25	1	176.00	176.50	1	3,174	0.03%
2024/12/16	2	175.25	1	178.50	176.50	1	3,201	0.03%
2024/12/13	2	186.00	1	180.50	182.50	1	3,168	0.03%
2024/12/12	2	201.75	1	194.00	192.00	1	3,112	0.03%
2024/12/11	4	202.25	2	205.50	201.00	2	3,071	0.07%
2024/12/10	8	201.69	1	202.00	202.00	7	2,991	0.23%
2024/12/09	1	204.00	1.2	207.85	210.50	-0.2	3,056	0.00%
2024/12/06	5.1	216.85	4.1	217.37	211.00	1	3,058	0.03%
2024/12/05	14.3	212.12	13.4	214.33	212.00	0.9	2,910	0.03%
2024/12/04	0	0.00	2	213.50	213.50	-2	2,750	-0.07%
2024/12/03	1	194.00	1	194.50	194.50	0	2,669	0.00%
2024/12/02	2	196.75	2	197.25	194.50	0	2,756	0.00%
2024/11/29	1	188.50	2.2	193.50	196.00	-1.2	2,831	-0.04%
2024/11/28	1	187.00	1.1	185.14	185.00	-0.1	2,831	0.00%
2024/11/27	2	194.00	2	189.50	182.50	0	2,773	0.00%
2024/11/26	4	196.00	9.1	194.96	195.50	-5.1	2,710	-0.19%
2024/11/25	2	192.00	3	194.81	192.00	-1	2,601	-0.04%
2024/11/22	8.1	192.70	10.1	191.49	190.50	-1.9	2,482	-0.08%
2024/11/21	3.1	184.48	4.2	181.51	185.00	-1.2	2,249	-0.05%
2024/11/20	2	171.00	1	168.50	168.50	1	2,078	0.05%
2024/11/18	1	157.00	1.2	158.71	160.00	-0.2	1,980	-0.01%
2024/11/15	1.2	160.04	1.1	157.29	158.00	0.1	1,969	0.01%
2024/11/14	0	162.50	1.1	158.32	162.00	-1.1	1,947	-0.06%
2024/11/08	0	0.00	0.7	148.50	148.50	-0.7	1,858	-0.04%
2024/11/06	0	0.00	1	148.50	147.50	-1	1,861	-0.05%
2024/11/05	0	150.00	0.1	149.50	149.00	-0.1	1,870	0.00%
2024/11/04	0	0.00	2	147.25	147.50	-2	1,898	-0.11%
2024/10/30	0.1	151.00	0	0.00	150.50	0.1	1,917	0.01%
2024/10/29	1	150.50	1	151.00	150.50	0	1,928	0.00%
2024/10/28	0	0.00	1	155.50	155.50	-1	1,922	-0.05%
2024/10/25	0	0.00	1	158.50	158.50	-1	1,936	-0.05%
2024/10/24	1	155.00	0	0.00	156.50	1	1,943	0.05%
2024/10/23	0.1	164.50	0	0.00	164.00	0.1	1,940	0.00%
2024/10/22	0.1	164.00	0	0.00	165.00	0.1	1,954	0.00%
2024/10/21	1	163.00	1	164.98	165.00	0	1,999	0.00%
2024/10/17	1	165.50	0	0.00	165.50	1	2,012	0.05%
2024/10/11	0	0.00	1	170.00	173.00	-1	2,040	-0.05%
2024/10/09	3	173.50	0	0.00	173.50	3	2,021	0.15%
2024/10/08	1	170.50	0	0.00	170.50	1	2,018	0.05%
2024/10/01	0	0.00	1	175.00	174.00	-1	2,020	-0.05%
2024/09/27	1	183.00	1	184.00	182.00	0	1,994	0.00%
2024/09/26	3	183.33	2	183.75	183.00	1	1,983	0.05%
2024/09/25	1	189.00	0.2	193.00	188.00	0.8	1,961	0.04%
2024/09/24	7	192.79	4.1	191.46	195.00	3	1,936	0.15%
2024/09/23	3.1	186.11	5.2	191.15	193.00	-2.2	1,887	-0.12%
2024/09/19	1.2	180.00	1	180.50	179.50	0.2	1,790	0.01%
2024/09/18	2	175.75	1	178.50	179.50	1	1,746	0.06%
2024/09/13	20	182.30	20	177.00	176.50	0	1,693	0.00%
2024/09/12	1	183.50	0	0.00	177.00	1	1,674	0.06%
2024/09/11	4.1	182.49	3	182.17	182.00	1.1	1,669	0.07%
2024/09/10	2.2	189.04	2	186.50	180.00	0.2	1,661	0.01%
2024/09/09	2.1	186.77	2	187.75	186.50	0.1	1,580	0.01%
2024/09/06	0	0.00	2	177.75	177.50	-2	1,563	-0.13%
2024/09/05	2	178.50	44	183.08	173.00	-42	1,564	-2.69%
2024/09/04	4	183.75	3	185.00	180.50	1	1,559	0.06%
2024/09/03	45	195.67	3	192.67	191.00	42	1,504	2.79%
2024/09/02	11	185.36	12	187.33	193.50	-1	1,404	-0.07%
2024/08/30	1	172.00	3	175.67	177.50	-2	1,280	-0.16%
2024/08/26	0	0.00	0	165.50	161.00	0	1,350	0.00%
2024/08/23	0	163.00	0	0.00	163.50	0	1,368	0.00%
2024/08/19	1	165.00	1	163.00	165.00	0	1,487	0.00%
2024/08/16	2	163.00	0	0.00	163.00	2	1,534	0.13%
2024/08/15	2	165.25	2	163.75	161.50	0	1,546	0.00%
2024/08/08	0	153.00	0	0.00	153.00	0	1,725	0.00%
2024/08/07	4.1	156.32	1	149.50	157.50	3.1	1,763	0.18%
2024/08/05	1	145.02	0	0.00	145.00	1	1,818	0.06%
2024/08/02	1.1	160.59	0	0.00	161.00	1.1	1,892	0.06%
2024/07/31	0.2	166.56	0	0.00	165.50	0.2	1,974	0.01%
2024/07/30	0	0.00	1	167.50	167.50	-1	2,021	-0.05%
2024/07/29	2	172.45	0	0.00	167.00	2	2,037	0.10%
2024/07/26	0	174.00	0	0.00	172.00	0	2,091	0.00%
2024/07/23	3	174.16	4	172.25	176.00	-1	2,130	-0.05%
2024/07/22	1	166.57	0	0.00	167.50	1	2,165	0.05%
2024/07/19	0	188.00	0.1	189.00	185.00	-0.1	2,210	0.00%
2024/07/18	0.1	190.11	0	0.00	189.00	0.1	2,252	0.00%
2024/07/17	0	0.00	4	193.75	194.00	-4	2,273	-0.18%
2024/07/16	0.1	185.50	0	0.00	185.50	0.1	2,305	0.00%
2024/07/15	0.1	186.25	0	0.00	185.00	0.1	2,363	0.01%
2024/07/12	0.1	187.00	0	0.00	185.50	0.1	2,411	0.00%
2024/07/11	2	188.00	4	188.00	186.00	-2	2,465	-0.08%
2024/07/10	1	188.00	0	0.00	187.00	1	2,515	0.04%
2024/07/09	1	189.00	1	189.00	186.50	0	2,558	0.00%
2024/07/08	0.1	187.25	0	0.00	186.50	0.1	2,611	0.00%
2024/07/03	0	0.00	1	189.00	186.00	-1	2,939	-0.03%
2024/07/01	0	0.00	1	189.50	189.50	-1	3,279	-0.03%
2024/06/28	3	189.50	0	0.00	192.00	3	3,447	0.09%
2024/06/27	0.3	184.61	0	0.00	183.50	0.3	3,645	0.01%
2024/06/26	0.1	188.91	1	187.50	186.50	-0.9	3,878	-0.02%
2024/06/25	0.1	190.00	0	0.00	190.00	0.1	3,989	0.00%
2024/06/19	1	197.50	0	0.00	195.50	1	4,332	0.02%
2024/06/18	3.2	204.53	3	200.83	199.00	0.2	4,373	0.00%
2024/06/17	1	201.50	0.2	201.13	199.50	0.9	4,435	0.02%
2024/06/14	1.2	206.85	3	205.50	203.00	-1.9	4,562	-0.04%
2024/06/13	9.4	202.54	6.1	204.67	202.50	3.3	4,614	0.07%
2024/06/12	2	194.00	0	0.00	194.00	2	4,707	0.04%
2024/06/11	1.1	200.77	2	196.25	197.50	-0.9	4,851	-0.02%
2024/06/07	0.1	192.08	0	0.00	193.50	0.1	4,959	0.00%
2024/06/06	0.2	193.38	0	0.00	191.00	0.2	5,149	0.00%
2024/06/05	0.2	193.19	0	0.00	194.00	0.2	5,346	0.00%
2024/06/04	2.1	202.83	1	202.50	195.50	1.1	5,855	0.02%
2024/06/03	0.1	198.09	0	0.00	198.00	0.1	6,165	0.00%
2024/05/31	1	197.51	1	193.00	193.00	0	6,241	0.00%
2024/05/30	0	196.60	0	0.00	193.00	0	6,382	0.00%
2024/05/29	0	200.00	0	0.00	199.00	0	6,659	0.00%
2024/05/28	1	204.00	0	0.00	200.50	1	6,871	0.01%
2024/05/27	3	200.00	1	197.50	198.00	2	6,959	0.03%
2024/05/24	0.2	197.67	0	0.00	198.50	0.2	7,033	0.00%
2024/05/23	1	202.53	1	202.50	202.00	0	7,044	0.00%
2024/05/22	1	207.00	1	209.00	207.50	0	7,088	0.00%
2024/05/21	1	206.00	1	206.00	203.00	0	7,213	0.00%
2024/05/20	4	204.50	1	207.00	203.00	3	7,339	0.04%
2024/05/17	1	202.51	0	0.00	203.00	1	7,438	0.01%
2024/05/16	0	0.00	1	204.50	205.00	-1	7,578	-0.01%
2024/05/15	3	210.17	4	209.75	203.50	-1	7,664	-0.01%
2024/05/14	0	211.00	0	0.00	210.00	0	7,930	0.00%
2024/05/13	2	212.50	2	215.25	211.50	0	8,257	0.00%
2024/05/10	1	213.50	1.3	214.65	212.00	-0.3	8,509	0.00%
2024/05/09	1.1	221.50	1	214.50	212.00	0.1	8,820	0.00%
2024/05/08	9.3	218.60	4	218.38	218.00	5.3	9,034	0.06%
2024/05/07	0.1	212.50	0	0.00	212.50	0.1	9,106	0.00%
2024/05/03	1	216.09	1	215.00	213.50	0	9,174	0.00%
2024/04/30	1.1	222.55	0	0.00	222.50	1.1	9,466	0.01%
2024/04/29	0	0.00	1	223.00	218.00	-1	9,458	-0.01%
2024/04/26	1	223.00	0	0.00	214.50	1	9,576	0.01%
2024/04/25	2	218.00	1	212.00	215.00	1	9,653	0.01%
2024/04/22	1	224.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	247.00	0	0.00	234.50	1	9,831	0.01%
2024/04/18	1	250.00	0	0.00	250.00	1	9,956	0.01%
2024/04/17	3.1	244.35	3	250.50	246.00	0.1	10,145	0.00%
2024/04/16	6.1	244.10	2	250.75	239.00	4.1	10,290	0.04%
2024/04/15	1.1	262.86	1	263.00	258.00	0.1	10,401	0.00%
2024/04/12	0	0.00	1	274.00	276.00	-1	10,439	-0.01%
2024/04/11	1	272.00	13	269.50	270.50	-12	10,477	-0.11%
2024/04/10	15	274.90	2	276.00	274.00	13	10,525	0.12%
2024/04/09	1	263.00	0	0.00	269.00	1	10,509	0.01%
2024/04/08	5	282.00	5	287.60	277.50	0	10,490	0.00%
2024/04/03	5	272.30	3	278.00	277.00	2	10,490	0.02%
2024/04/02	3	264.33	2	276.50	263.00	1	10,497	0.01%
2024/04/01	8	289.13	3	289.67	287.00	5	10,496	0.05%
2024/03/29	1	264.00	6.1	280.49	286.50	-5.1	10,351	-0.05%
2024/03/28	3	260.67	4	257.00	260.50	-1	10,196	-0.01%
2024/03/27	3	251.50	3.1	255.27	252.00	-0.1	10,139	0.00%
2024/03/26	3	252.50	5	248.50	251.00	-2	10,149	-0.02%
2024/03/25	2	253.74	2	257.00	254.50	0	10,310	0.00%
2024/03/22	2.1	264.12	2	270.50	262.00	0.1	10,396	0.00%
2024/03/21	0	0.00	3	275.50	272.50	-3	10,421	-0.03%
2024/03/20	3	275.17	3	274.50	272.00	0	10,374	0.00%
2024/03/19	5	287.10	5.1	287.45	282.00	-0.1	10,312	0.00%
2024/03/18	1	282.50	0	0.00	287.00	1	10,252	0.01%
2024/03/15	9	283.78	11	282.23	282.50	-2	10,155	-0.02%
2024/03/14	3	275.17	2.1	295.04	271.00	1	9,968	0.01%
2024/03/13	9	286.22	2	289.25	287.50	7	9,824	0.07%
2024/03/12	6	287.83	6	292.42	288.00	0	9,656	0.00%
2024/03/11	3	271.00	6	279.25	286.00	-3	9,464	-0.03%
2024/03/08	6.6	274.20	5.6	292.19	260.00	1	9,262	0.01%
2024/03/07	2.1	287.25	11.1	281.87	287.50	-9	8,784	-0.10%
2024/03/06	1.1	259.00	4	257.00	261.50	-2.9	8,526	-0.03%
2024/03/05	1	259.00	1	261.00	261.00	0	8,602	0.00%
2024/03/04	18.1	276.45	5.1	268.68	257.50	13.1	8,689	0.15%
2024/03/01	4	256.71	4	261.63	262.50	0	8,655	0.00%
2024/02/29	3.2	248.62	5	251.30	250.00	-1.8	8,589	-0.02%
2024/02/27	3	239.50	3	241.50	239.50	0	8,729	0.00%
2024/02/26	0.1	236.50	0	0.00	235.00	0.1	8,811	0.00%
2024/02/23	1	238.00	2	245.41	236.00	-1	8,915	-0.01%
2024/02/22	6	247.67	3	242.93	240.50	3	9,081	0.03%
2024/02/21	2	246.25	1	244.00	252.50	1	9,136	0.01%
2024/02/20	6	240.45	9	240.67	236.50	-3	9,228	-0.03%
2024/02/19	6	243.50	10.6	239.14	235.00	-4.6	9,327	-0.05%
2024/02/16	2	260.25	2.2	261.64	257.00	-0.2	9,405	0.00%
2024/02/15	9.6	271.08	5	265.60	265.50	4.6	9,548	0.05%
2024/02/05	9.1	254.51	12.2	254.25	266.50	-3.1	9,398	-0.03%
2024/02/02	19	244.16	14.2	244.98	242.50	4.8	9,360	0.05%
2024/02/01	8.3	237.44	8	237.63	231.00	0.3	9,311	0.00%
2024/01/31	4	225.74	8	232.00	233.50	-4	9,176	-0.04%
2024/01/30	4.5	214.02	6	214.50	217.00	-1.5	9,213	-0.02%
2024/01/29	1.1	204.91	1	209.50	207.50	0.1	9,204	0.00%