東隆興 (4401)-元大-彰化券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
▲1.05
漲幅
+4.09%
成交量
2,238張
產業
上櫃紡織類股▲2.07%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	27.35	0	0.00	26.75	0.1	393	0.01%
2024/04/23	0.1	24.65	0	0.00	25.25	0.1	356	0.01%
2024/04/22	0.2	24.65	0	0.00	24.25	0.2	357	0.06%
2024/04/19	5.1	24.01	0	0.00	23.95	5.1	356	1.43%
2024/04/16	11	24.53	2	24.65	24.35	9	357	2.52%
2024/04/12	1	26.00	3.1	26.11	25.65	-2.1	351	-0.60%
2024/04/10	0	0.00	0.1	27.05	28.20	-0.1	330	-0.02%
2024/04/09	1	27.60	0	0.00	27.35	1	349	0.29%
2024/04/08	4.1	26.99	0	0.00	26.80	4.1	347	1.17%
2024/04/02	1.1	26.19	2	25.80	25.95	-1	339	-0.28%
2024/03/28	0.1	26.50	0	0.00	25.85	0.1	338	0.01%
2024/03/27	0.1	26.05	0	0.00	26.00	0.1	341	0.01%
2024/03/26	1.2	25.06	0	0.00	25.90	1.2	330	0.35%
2024/03/12	0	0.00	1	24.45	24.70	-1	335	-0.30%
2024/03/06	0	0.00	0	23.60	23.65	0	353	0.00%
2024/02/29	0	0.00	1	23.80	23.45	-1	410	-0.24%
2024/02/27	2	23.50	4	24.91	23.65	-2	413	-0.48%
2024/02/16	0	0.00	2	23.00	23.00	-2	672	-0.30%
2024/01/23	4	21.50	0	0.00	21.50	4	810	0.49%
2024/01/12	1	21.70	2	21.90	22.00	-1	949	-0.11%
2024/01/11	8	22.21	0	0.00	21.85	8	970	0.82%
2024/01/09	1	23.30	1	23.05	23.00	0	1,007	0.00%
2024/01/08	1	24.20	2	23.65	23.80	-1	1,004	-0.10%
2024/01/04	0	0.00	3	22.78	22.90	-3	999	-0.30%
2024/01/03	9	22.19	0	0.00	22.30	9	995	0.90%
2024/01/02	1	23.90	0	0.00	23.80	1	959	0.10%
2023/12/28	3	24.73	0	0.00	24.70	3	952	0.32%
2023/12/27	0	0.00	1	25.45	25.05	-1	950	-0.11%
2023/12/22	1	24.65	0	0.00	24.25	1	944	0.11%
2023/12/13	2	25.50	0	0.00	25.40	2	935	0.21%
2023/11/29	16	28.19	10	27.60	28.10	6	880	0.68%
2023/11/28	0	0.00	6	26.83	26.50	-6	857	-0.70%
2023/11/22	0	0.00	1	26.70	27.55	-1	835	-0.12%
2023/11/21	0	0.00	2	27.63	27.15	-2	817	-0.24%
2023/11/20	0	0.00	12	28.47	28.15	-12	800	-1.50%
2023/11/17	21	29.60	5	29.09	28.65	16	788	2.03%
2023/11/16	0	0.00	3	28.35	28.35	-3	755	-0.40%
2023/11/15	6	28.93	3	28.93	28.50	3	698	0.43%
2023/11/02	0	0.00	1	22.55	22.50	-1	400	-0.25%
2023/10/20	0	0.00	6	24.09	24.50	-6	313	-1.92%
2023/10/18	5	21.37	0	0.00	21.30	5	228	2.19%
2023/09/19	1	19.30	0	0.00	19.15	1	167	0.60%
2023/08/18	1	21.10	0	0.00	21.00	1	77	1.29%
2023/08/09	1	22.85	0	0.00	22.60	1	65	1.52%
2023/07/31	0	0.00	10	24.40	24.50	-10	58	-17.21%
2023/06/20	0	0.00	1	26.25	26.35	-1	57	-1.75%
2023/06/19	10	25.80	0	0.00	26.15	10	56	17.66%
2023/06/16	1	25.40	0	0.00	25.40	1	54	1.83%
2023/06/06	1	25.70	0	0.00	25.70	1	45	2.20%
2023/05/16	1	26.80	0	0.00	27.00	1	39	2.51%
2023/05/09	4	28.15	0	0.00	27.75	4	42	9.44%
2023/05/02	0	0.00	10	27.79	27.80	-10	42	-23.53%
2023/04/27	5	27.45	0	0.00	27.80	5	40	12.40%
2023/04/26	0	0.00	1	27.40	27.40	-1	38	-2.59%
2023/04/24	0	0.00	1	27.45	27.30	-1	31	-3.18%
2023/04/17	2	26.55	0	0.00	26.60	2	27	7.27%
2023/02/07	1	26.75	1	26.85	26.75	0	31	0.00%
2023/01/06	1	26.35	1	26.55	26.40	0	31	0.00%
2023/01/05	2	26.25	2	26.43	26.35	0	32	0.00%
2022/12/27	1	26.55	1	26.80	26.50	0	35	0.00%
2022/12/26	1	26.80	1	27.05	26.80	0	35	0.00%
2022/12/13	1	26.55	1	26.85	26.50	0	36	0.00%
2022/11/22	3	26.32	3	26.48	26.25	0	32	0.00%
2022/11/14	1	26.40	1	26.60	26.45	0	37	0.00%
2022/11/04	1	26.30	1	26.55	26.65	0	37	0.00%
2022/10/31	3	26.45	3	26.62	26.50	0	38	0.00%
2022/10/27	7	26.56	7	26.79	26.80	0	38	0.00%
2022/10/26	1	26.60	1	26.85	26.85	0	38	0.00%
2022/10/14	2	27.38	2	27.70	27.75	0	40	0.00%
2022/10/06	4	26.08	4	26.35	26.50	0	39	0.00%
2022/10/05	0	0.00	1	27.20	26.50	-1	40	-2.49%
2022/10/04	2	26.60	1	26.85	26.60	1	40	2.46%
2022/09/30	1	26.50	1	26.95	26.75	0	41	0.00%
2022/09/27	0	0.00	1	27.00	27.00	-1	45	-2.21%
2022/09/23	2	27.73	1	28.15	27.70	1	46	2.16%
2022/08/30	1	27.60	1	27.60	27.60	0	52	0.00%
2022/08/26	17	27.70	0	0.00	27.65	17	52	32.63%
2022/08/25	0	0.00	6	29.30	29.30	-6	51	-11.76%
2022/08/12	1	28.40	1	28.60	28.40	0	45	0.00%
2022/06/29	0	0.00	7	29.10	29.15	-7	40	-17.34%
2022/05/27	0	0.00	3	30.60	30.60	-3	49	-6.10%
2022/05/26	0	0.00	2	30.75	30.55	-2	49	-4.06%
2022/05/25	0	0.00	7	30.65	30.65	-7	49	-14.04%
2022/05/18	1	31.05	0	0.00	31.05	1	52	1.89%
2022/05/13	2	31.30	0	0.00	30.95	2	54	3.65%
2022/05/11	1	31.60	0	0.00	31.25	1	54	1.83%
2022/05/09	1	31.95	0	0.00	31.70	1	55	1.81%
2022/05/06	0	0.00	1	31.90	32.10	-1	55	-1.81%
2022/05/05	2	31.25	2	31.80	31.90	0	55	0.00%
2022/04/27	2	31.45	0	0.00	31.70	2	57	3.46%
2022/04/25	1	32.55	0	0.00	32.55	1	57	1.73%
2022/04/22	1	33.15	0	0.00	33.15	1	57	1.74%
2022/04/14	2	33.18	1	33.50	33.20	1	61	1.63%
2022/04/13	4	33.19	1	33.25	33.20	3	61	4.89%
2022/04/12	1	33.35	0	0.00	33.15	1	61	1.63%
2022/03/30	1	34.10	0	0.00	34.00	1	63	1.57%
2022/03/24	0	35.55	0	0.00	33.30	0	63	0.00%
2022/03/17	1	33.00	1	33.25	32.90	0	65	0.00%
2022/03/03	0	36.90	0	0.00	33.90	0	61	0.00%
2022/02/15	1	34.10	0	0.00	34.10	1	68	1.45%
2022/01/21	1	34.50	0	0.00	34.50	1	73	1.37%
2022/01/20	1	34.50	0	0.00	34.85	1	72	1.39%
2022/01/19	1	34.40	0	0.00	34.30	1	72	1.38%
2022/01/14	1	34.35	1	34.65	34.65	0	74	0.00%
2021/12/14	2	35.15	0	0.00	34.75	2	98	2.02%
2021/12/10	1	34.70	0	0.00	34.60	1	96	1.03%
2021/11/30	1	33.60	0	0.00	33.90	1	112	0.89%
2021/11/25	2	34.05	0	0.00	34.10	2	115	1.73%
2021/11/16	2	35.35	0	0.00	35.50	2	128	1.56%
2021/10/08	0	0.00	1	35.00	34.50	-1	267	-0.37%
2021/10/04	2	34.00	0	0.00	33.50	2	303	0.66%
2021/10/01	3	34.87	0	0.00	34.65	3	317	0.95%
2021/09/30	0	0.00	1	36.70	35.95	-1	357	-0.28%
2021/09/29	1	35.70	0	0.00	35.35	1	403	0.25%
2021/09/28	0	0.00	1	36.80	36.55	-1	408	-0.24%
2021/09/23	1	35.20	0	0.00	35.05	1	435	0.23%
2021/09/22	2	36.00	0	0.00	35.45	2	437	0.46%
2021/09/16	1	37.45	0	0.00	37.20	1	443	0.23%
2021/09/10	0	0.00	1	37.40	37.20	-1	471	-0.21%
2021/09/08	2	35.70	0	0.00	35.70	2	479	0.42%
2021/09/07	1	36.25	0	0.00	36.65	1	483	0.21%
2021/08/30	1	38.35	0	0.00	38.30	1	666	0.15%
2021/08/16	0	0.00	1	41.05	40.50	-1	740	-0.14%
2021/08/05	5	42.50	0	0.00	42.50	5	816	0.61%
2021/07/28	0	0.00	1	40.00	40.55	-1	920	-0.11%
2021/07/23	1	40.90	1	40.65	40.95	0	946	0.00%
2021/07/21	1	39.65	1	38.90	38.90	0	946	0.00%
2021/07/20	1	41.15	0	0.00	40.05	1	939	0.11%
2021/07/19	1	41.70	2	41.53	41.45	-1	931	-0.11%
2021/07/16	2	42.15	1	41.50	41.50	1	939	0.11%
2021/07/15	1	43.10	1	43.55	43.35	0	927	0.00%
2021/07/14	0	0.00	1	43.70	43.45	-1	937	-0.11%
2021/07/13	16	42.88	6	42.75	42.05	10	952	1.05%
2021/07/12	10	43.49	1	43.25	43.25	9	953	0.94%
2021/07/08	10	45.80	10	47.00	46.15	0	953	0.00%
2021/07/07	12	45.12	2	45.08	46.40	10	957	1.04%
2021/07/06	1	45.30	6	44.34	45.80	-5	930	-0.54%
2021/07/02	1	41.90	1	41.70	41.75	0	910	0.00%
2021/06/23	0	0.00	1	40.90	40.95	-1	983	-0.10%
2021/06/22	2	41.45	1	41.65	41.60	1	980	0.10%
2021/06/21	2	40.73	3	40.53	40.30	-1	975	-0.10%
2021/06/16	6	41.05	0	0.00	41.35	6	973	0.62%
2021/06/11	1	41.20	1	41.60	40.95	0	982	0.00%
2021/06/10	4	41.19	4	41.09	41.75	0	983	0.00%
2021/06/09	3	43.72	1	42.50	42.50	2	986	0.20%
2021/06/08	5	45.33	5	47.22	44.50	0	969	0.00%
2021/06/07	3	41.73	4	42.08	43.20	-1	893	-0.11%
2021/06/03	1	42.15	0	0.00	42.05	1	925	0.11%
2021/06/01	0	0.00	7	39.00	39.25	-7	906	-0.77%
2021/05/31	0	0.00	1	39.35	38.80	-1	905	-0.11%
2021/05/28	0	0.00	7	39.90	39.65	-7	904	-0.77%
2021/05/26	6	39.88	6	39.22	39.70	0	905	0.00%
2021/05/25	13	41.04	3	40.03	38.75	10	904	1.11%
2021/05/24	5	39.98	1	39.90	40.40	4	886	0.45%
2021/05/21	2	37.75	2	37.13	38.85	0	868	0.00%
2021/05/19	1	35.15	1	35.85	36.65	0	864	0.00%
2021/05/13	1	36.90	1	37.50	35.65	0	819	0.00%
2021/05/12	1	42.15	3	40.10	39.60	-2	789	-0.25%
2021/05/11	2	48.45	3	45.73	44.00	-1	758	-0.13%
2021/05/10	4	45.65	1	44.45	46.30	3	701	0.43%
2021/05/04	2	43.88	2	40.65	40.70	0	657	0.00%
2021/05/03	1	43.50	10	43.20	43.20	-9	640	-1.41%
2021/04/29	10	44.70	0	0.00	43.20	10	627	1.59%
2021/04/28	0	0.00	0.1	44.00	44.35	-0.1	621	-0.02%
2021/04/23	0	0.00	10	41.50	41.50	-10	605	-1.65%
2021/04/22	2	42.58	0	0.00	41.40	2	605	0.33%
2021/04/21	0	0.00	1	43.30	43.30	-1	599	-0.17%
2021/04/20	2	44.10	1	44.10	43.60	1	599	0.17%
2021/04/19	4	43.03	1	44.30	44.60	3	599	0.50%
2021/04/16	6	41.55	1	41.80	41.90	5	578	0.86%
2021/04/15	0	0.00	1	41.90	41.85	-1	570	-0.18%
2021/04/14	1	40.00	16	39.11	40.15	-15	561	-2.67%
2021/04/13	12	42.97	17	41.36	40.60	-5	558	-0.89%
2021/04/12	6	41.03	2	41.25	42.00	4	541	0.74%
2021/04/09	2	40.78	1	40.00	40.10	1	532	0.19%
2021/04/08	11	41.20	9	41.26	41.25	2	520	0.38%
2021/04/07	1	39.95	0	0.00	39.65	1	515	0.19%
2021/04/06	3	39.43	1	39.50	39.50	2	522	0.38%
2021/03/30	1	37.65	1	38.10	38.00	0	586	0.00%
2021/03/29	1	38.90	1	39.30	38.10	0	577	0.00%
2021/03/26	1	35.90	12	35.77	37.25	-11	525	-2.09%
2021/03/19	2	34.55	0	0.00	34.60	2	479	0.42%
2021/03/18	1	34.55	1	34.90	34.55	0	474	0.00%
2021/03/17	1	35.80	1	35.70	35.65	0	463	0.00%
2021/03/16	1	35.85	1	35.80	35.80	0	456	0.00%
2021/03/15	2	35.83	2	35.58	36.00	0	450	0.00%
2021/03/12	2	33.98	1	33.80	34.50	1	426	0.23%
2021/03/11	0	0.00	1	35.75	34.15	-1	413	-0.24%
2021/03/10	2	33.33	1	33.50	34.15	1	389	0.26%
2021/03/09	1	30.70	1	32.70	32.70	0	354	0.00%
2021/03/08	1	30.50	2	30.08	29.75	-1	323	-0.31%
2021/03/04	0	0.00	1	29.30	29.20	-1	318	-0.31%
2021/03/03	1	29.00	0	0.00	29.00	1	316	0.32%
2021/03/02	1	29.40	10	29.20	29.25	-9	314	-2.87%
2021/02/23	0	0.00	5	28.42	28.80	-5	302	-1.65%
2021/02/22	3	28.35	3	28.70	28.30	0	299	0.00%
2021/02/19	1	28.00	1	27.90	28.45	0	296	0.00%
2021/02/18	2	28.15	2	28.13	28.05	0	291	0.00%
2021/02/17	11	28.01	2	27.95	28.15	9	289	3.11%
2021/02/05	1	27.75	0	0.00	27.25	1	284	0.35%
2021/01/18	1	26.25	1	26.50	26.75	0	275	0.00%
2021/01/15	2	27.73	1	27.00	27.00	1	273	0.37%
2021/01/14	2	28.48	0	0.00	28.00	2	268	0.75%
2021/01/12	1	29.00	2	29.43	28.80	-1	258	-0.39%
2021/01/06	3	28.52	1	28.00	28.10	2	244	0.82%
2021/01/05	2	29.53	1	29.25	29.25	1	233	0.43%
2021/01/04	1	29.25	2	29.60	29.70	-1	229	-0.44%
2020/12/30	2	29.10	2	28.85	29.00	0	217	0.00%
2020/12/29	2	28.35	1	28.50	28.40	1	206	0.48%
2020/12/28	1	30.05	3	30.10	29.15	-2	191	-1.04%
2020/12/25	0	0.00	4	26.71	27.40	-4	132	-3.03%
2020/12/18	1	24.55	0	0.00	24.50	1	103	0.97%
2020/12/16	2	24.50	0	0.00	24.55	2	110	1.80%
2020/12/04	6	24.95	0	0.00	25.10	6	124	4.83%
2020/12/01	1	25.35	0	0.00	25.35	1	124	0.80%
2020/11/30	0	0.00	1	25.50	25.35	-1	124	-0.80%
2020/11/16	1	25.10	1	24.90	24.90	0	129	0.00%
2020/11/09	1	24.90	1	24.90	24.90	0	135	0.00%
2020/10/30	0	0.00	3	24.55	24.45	-3	153	-1.95%
2020/10/27	1	24.95	0	0.00	24.90	1	155	0.64%
2020/10/21	1	25.60	0	0.00	25.45	1	160	0.62%
2020/10/20	1	25.60	1	25.30	25.30	0	160	0.00%
2020/10/19	0	0.00	1	25.65	25.60	-1	161	-0.62%
2020/10/16	0	0.00	1	24.95	24.90	-1	162	-0.62%
2020/10/15	0	0.00	3	24.95	24.80	-3	160	-1.87%
2020/10/13	1	25.00	0	0.00	25.10	1	162	0.62%
2020/10/08	0	0.00	1	25.50	25.50	-1	168	-0.59%
2020/10/06	1	25.00	0	0.00	25.50	1	174	0.57%
2020/09/22	1	24.90	0	0.00	25.20	1	220	0.45%
2020/09/21	3	25.28	0	0.00	25.20	3	217	1.38%
2020/09/11	1	26.65	1	26.70	26.70	0	232	0.00%
2020/08/11	1	27.35	0	0.00	27.20	1	423	0.24%
2020/08/10	0	0.00	1	27.05	27.05	-1	426	-0.23%
2020/07/23	5	27.33	1	27.10	27.10	4	592	0.67%
2020/07/08	3	27.80	0	0.00	27.50	3	658	0.46%
2020/07/07	1	27.50	1	28.15	27.40	0	660	0.00%
2020/07/01	3	27.65	0	0.00	27.70	3	650	0.46%
2020/06/29	1	27.45	0	0.00	27.35	1	646	0.15%
2020/06/23	0	0.00	2	28.38	28.30	-2	650	-0.31%
2020/06/22	3	28.38	2	28.95	28.20	1	650	0.15%
2020/06/19	1	28.35	0	0.00	28.65	1	647	0.15%
2020/06/17	0	0.00	3	27.87	28.10	-3	643	-0.47%
2020/06/16	1	27.35	1	27.15	27.10	0	640	0.00%
2020/06/12	1	25.70	1	26.60	26.65	0	668	0.00%
2020/06/11	3	27.58	0	0.00	27.40	3	661	0.45%
2020/06/10	1.1	28.70	1	29.00	28.75	0.1	659	0.02%
2020/06/09	1	29.55	0	0.00	29.10	1	662	0.15%
2020/06/08	1	29.60	1	29.40	29.60	0	648	0.00%
2020/06/05	1	28.55	4	28.33	28.40	-3	626	-0.48%
2020/06/04	2	27.10	0	0.00	27.15	2	604	0.33%
2020/06/02	1	26.90	0	0.00	26.75	1	593	0.17%
2020/05/28	1	27.90	0	0.00	27.05	1	587	0.17%
2020/05/27	0	0.00	3	27.47	27.45	-3	582	-0.51%
2020/05/26	1	27.45	8	27.25	27.25	-7	577	-1.21%
2020/05/25	1	26.05	4	26.31	26.30	-3	551	-0.54%
2020/05/22	5	26.45	1	26.50	26.20	4	549	0.73%
2020/05/20	3	25.97	14	26.63	26.05	-11	532	-2.06%
2020/05/19	2	24.60	2	24.85	24.80	0	520	0.00%
2020/05/15	11	24.01	0	0.00	24.10	11	519	2.12%
2020/05/13	8	25.66	0	0.00	25.80	8	515	1.55%
2020/05/11	3	25.83	1	25.90	25.95	2	532	0.38%
2020/05/08	0	0.00	8	26.70	26.10	-8	532	-1.50%
2020/05/05	2	26.83	5	27.00	26.95	-3	516	-0.58%
2020/05/04	0	0.00	2	26.40	26.40	-2	517	-0.39%
2020/04/30	10	27.17	5	27.20	27.20	5	493	1.01%
2020/04/29	1	24.90	1	25.00	24.75	0	436	0.00%
2020/04/27	0	0.00	30	23.82	23.95	-30	424	-7.06%
2020/04/24	1	23.55	0	0.00	23.40	1	425	0.24%
2020/04/21	2	24.80	0	0.00	23.70	2	433	0.46%
2020/04/20	0	0.00	1	25.40	25.40	-1	422	-0.24%
2020/04/07	1	23.00	0	0.00	23.15	1	356	0.28%
2020/03/13	5	30.60	8	30.60	30.60	-3	284	-1.05%
2020/03/12	3	35.27	5	35.05	33.95	-2	276	-0.72%
2020/03/09	5	37.20	0	0.00	37.00	5	269	1.85%
2020/03/05	0	0.00	1	38.45	38.10	-1	274	-0.36%
2020/03/04	3	37.98	2	38.23	38.00	1	277	0.36%
2020/03/03	3	38.88	3	39.25	38.45	0	278	0.00%
2020/02/13	0	0.00	1	41.50	41.55	-1	270	-0.37%
2020/02/12	1	42.95	0	0.00	42.30	1	267	0.37%
2020/02/06	3	41.00	0	0.00	41.05	3	255	1.17%
2020/02/05	0	0.00	5	40.30	39.60	-5	252	-1.98%
2020/01/10	3	40.28	3	40.50	40.20	0	239	0.00%
2020/01/08	1	40.55	1	40.50	40.10	0	238	0.00%
2019/12/31	2	40.83	2	41.08	40.70	0	243	0.00%
2019/12/25	2	42.25	2	42.38	42.40	0	249	0.00%
2019/12/23	9	41.37	9	41.68	41.50	0	252	0.00%
2019/12/20	1	41.70	1	41.95	41.00	0	258	0.00%
2019/12/19	5	41.87	5	42.13	41.55	0	263	0.00%
2019/12/17	2	42.25	2	42.60	42.15	0	269	0.00%
2019/12/13	2	42.10	2	42.30	42.10	0	272	0.00%
2019/12/12	4	42.88	3	43.10	42.50	1	271	0.37%
2019/12/11	8	43.13	8	43.14	43.10	0	270	0.00%
2019/12/05	0	0.00	2	44.93	45.10	-2	268	-0.74%
2019/12/04	2	44.15	1	44.60	44.30	1	268	0.37%
2019/12/03	18	44.59	18	44.57	43.90	0	271	0.00%
2019/12/02	2	43.40	0	0.00	43.00	2	270	0.74%
2019/11/29	3	44.27	3	44.60	43.60	0	277	0.00%
2019/11/28	4	44.80	4	44.99	44.70	0	276	0.00%
2019/11/25	3	45.70	0	0.00	45.80	3	279	1.07%
2019/11/22	13	45.56	13	45.90	46.40	0	286	0.00%
2019/11/21	0	0.00	3	45.83	45.80	-3	287	-1.04%
2019/11/20	5	46.27	2	47.28	45.80	3	291	1.03%
2019/11/19	8	46.99	8	47.15	46.60	0	290	0.00%
2019/11/18	5	45.62	5	45.80	45.50	0	291	0.00%
2019/11/12	8	47.72	8	47.96	48.15	0	294	0.00%
2019/11/08	1	49.85	1	50.10	49.35	0	287	0.00%
2019/11/07	5	49.59	5	49.93	49.80	0	283	0.00%
2019/11/06	4	49.14	4	49.51	49.30	0	282	0.00%
2019/11/05	7	48.74	7	48.89	49.15	0	285	0.00%
2019/11/04	3	49.00	3	49.23	48.85	0	290	0.00%
2019/10/31	6	47.66	3	47.93	47.55	3	285	1.05%
2019/10/30	8	47.39	11	47.55	47.50	-3	287	-1.04%
2019/10/24	6	44.62	6	44.79	45.05	0	286	0.00%
2019/10/23	1	44.70	1	45.00	44.80	0	288	0.00%
2019/10/22	6	42.85	9	42.81	43.60	-3	285	-1.05%
2019/10/21	2	42.10	2	42.33	42.05	0	285	0.00%
2019/10/16	2	42.65	2	43.23	42.40	0	289	0.00%
2019/10/15	0	0.00	17	43.36	43.00	-17	301	-5.64%
2019/10/14	8	43.00	0	0.00	43.00	8	312	2.56%
2019/10/09	3	42.35	0	0.00	42.35	3	320	0.94%
2019/10/08	1	42.25	1	42.35	42.25	0	321	0.00%
2019/10/07	4	42.14	4	42.25	42.15	0	328	0.00%
2019/10/04	8	41.54	8	41.70	42.00	0	335	0.00%
2019/10/02	0	0.00	1	42.25	41.45	-1	335	-0.30%
2019/10/01	2	42.00	1	42.20	42.05	1	335	0.30%
2019/09/25	2	42.90	0	0.00	42.40	2	341	0.59%
2019/09/24	4	43.18	0	0.00	43.95	4	340	1.17%
2019/09/20	2	41.18	2	41.35	41.60	0	332	0.00%
2019/09/16	1	40.75	1	41.00	40.25	0	333	0.00%
2019/09/12	2	40.90	2	41.15	41.00	0	344	0.00%
2019/09/11	1	40.95	1	41.25	40.90	0	348	0.00%
2019/09/05	3	41.30	0	0.00	40.95	3	355	0.84%
2019/08/29	1	39.00	1	39.05	38.90	0	382	0.00%
2019/08/21	3	40.73	2	40.75	40.80	1	449	0.22%
2019/08/20	12	41.27	10	41.42	40.50	2	468	0.43%
2019/08/16	4	42.35	0	0.00	42.00	4	470	0.85%
2019/08/08	3	43.75	3	43.95	43.95	0	492	0.00%
2019/07/30	0	0.00	1	51.50	51.00	-1	564	-0.18%
2019/07/29	1	51.90	0	0.00	51.50	1	569	0.18%
2019/07/23	4	51.00	0	0.00	50.70	4	580	0.69%
2019/07/17	2	52.30	0	0.00	50.90	2	642	0.31%
2019/07/05	1	50.00	0	0.00	50.00	1	734	0.14%
2019/07/04	3	49.70	0	0.00	49.85	3	785	0.38%
2019/07/03	5	50.40	0	0.00	50.50	5	811	0.62%
2019/07/02	4	50.55	0	0.00	50.50	4	836	0.48%
2019/06/21	10	50.90	0	0.00	51.00	10	829	1.21%
2019/06/19	10	51.80	0	0.00	51.60	10	818	1.22%
2019/06/11	0	0.00	1	52.40	52.30	-1	800	-0.12%
2019/06/06	1	52.70	0	0.00	52.30	1	778	0.13%
2019/06/04	0	0.00	1	50.90	50.50	-1	756	-0.13%
2019/05/29	1	54.80	1	55.80	54.70	0	721	0.00%
2019/05/27	1	50.40	3	51.00	52.80	-2	668	-0.30%
2019/05/23	0	0.00	12	48.62	48.00	-12	639	-1.88%
2019/05/10	0	0.00	1	48.65	48.65	-1	562	-0.18%
2019/05/09	0	0.00	1	50.60	49.20	-1	545	-0.18%
2019/05/08	1	51.80	1	52.00	50.60	0	526	0.00%
2019/05/07	2	51.25	1	51.70	51.30	1	506	0.20%
2019/04/24	1	49.10	2	49.95	49.00	-1	382	-0.26%
2019/04/23	14	50.11	1	49.85	49.90	13	368	3.52%
2019/04/19	0	0.00	1	48.05	48.55	-1	334	-0.30%
2019/04/17	1	50.30	1	49.25	49.50	0	292	0.00%
2019/04/16	1	48.00	5	48.08	48.80	-4	272	-1.47%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/12	0	0.00	65	46.76	45.85	-65	233	-27.89%
2019/04/11	0	0.00	1	46.00	46.10	-1	210	-0.48%
2019/04/10	2	45.15	1	45.80	45.90	1	188	0.53%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/04/08	0	0.00	1	40.00	40.00	-1	101	-0.99%
2019/03/22	2	37.23	2	36.85	36.90	0	51	0.00%
2019/03/21	2	37.43	2	37.70	37.20	0	49	0.00%
2019/03/13	1	36.40	0	0.00	36.20	1	42	2.37%
2019/03/08	1	36.80	0	0.00	37.00	1	45	2.20%
2019/02/27	0	0.00	3	38.17	38.20	-3	44	-6.72%
2019/02/26	6	38.04	1	38.20	38.15	5	45	11.08%
2019/02/25	1	38.35	3	38.55	38.50	-2	46	-4.33%
2019/02/22	6	38.23	6	38.42	38.50	0	46	0.00%
2019/02/21	1	38.35	1	38.55	38.40	0	46	0.00%
2019/02/20	2	38.30	2	38.55	38.60	0	46	0.00%
2019/02/19	5	38.45	5	38.61	38.55	0	46	0.00%
2019/02/15	2	38.50	2	38.70	38.60	0	47	0.00%
2019/01/14	1	37.05	0	0.00	37.05	1	87	1.14%
2018/11/01	0	0.00	1	33.25	33.25	-1	449	-0.22%
2018/10/30	2	31.85	0	0.00	32.15	2	452	0.44%
2018/10/25	1	32.20	0	0.00	31.85	1	453	0.22%
2018/10/24	1	35.15	0	0.00	34.90	1	444	0.22%
2018/10/09	1	41.65	0	0.00	41.40	1	430	0.23%
2018/10/08	5	42.60	0	0.00	42.00	5	427	1.17%
2018/10/05	3	43.98	0	0.00	44.50	3	419	0.72%
2018/10/04	10	46.50	0	0.00	46.00	10	414	2.41%
2018/10/03	10	46.50	0	0.00	46.70	10	421	2.38%
2018/10/02	10	46.60	0	0.00	46.10	10	416	2.40%
2018/10/01	11	47.68	0	0.00	47.50	11	411	2.67%
2018/09/27	10	48.25	0	0.00	48.35	10	405	2.47%
2018/09/26	10	48.50	0	0.00	48.25	10	401	2.49%
2018/09/18	1	54.40	3	53.43	51.10	-2	334	-0.60%
2018/09/14	0	0.00	2	50.20	48.15	-2	220	-0.91%
2018/08/30	2	47.65	0	0.00	46.55	2	191	1.04%
2018/08/28	2	47.65	2	48.00	47.10	0	191	0.00%
2018/08/20	1	45.35	1	45.80	45.60	0	173	0.00%
2018/08/14	2	44.70	0	0.00	44.70	2	181	1.10%
2018/08/02	0	0.00	2	49.00	48.40	-2	175	-1.14%
2018/07/30	4	51.58	4	51.80	51.40	0	164	0.00%
2018/07/26	5	47.55	5	47.88	50.00	0	151	0.00%
2018/07/23	4	45.28	4	45.46	45.90	0	143	0.00%
2018/07/19	2	45.35	2	45.65	45.75	0	147	0.00%
2018/07/17	1	45.25	1	45.65	45.90	0	149	0.00%
2018/07/12	2	43.90	0	0.00	44.70	2	151	1.32%
2018/06/15	4	51.75	0	0.00	51.60	4	143	2.78%
2018/05/29	4	57.10	2	59.10	57.10	2	108	1.85%
2018/05/24	1	57.50	1	58.00	57.80	0	103	0.00%
2018/05/18	2	61.10	2	62.00	60.40	0	94	0.00%
2018/05/11	1	63.30	1	64.00	62.90	0	93	0.00%
2018/05/10	5	63.16	5	63.34	63.00	0	93	0.00%
2018/05/04	2	64.45	2	65.25	65.40	0	90	0.00%
2018/05/02	2	63.90	2	63.65	63.80	0	91	0.00%
2018/04/25	0	0.00	2	60.30	60.50	-2	87	-2.28%
2018/04/23	1	64.80	0	0.00	62.50	1	82	1.21%
2018/04/13	1	68.00	0	0.00	67.60	1	72	1.38%
2018/03/29	1	68.70	1	69.20	69.90	0	59	0.00%
2018/03/16	0	76.50	0	0.00	76.50	0	59	0.02%
2018/03/12	0.4	75.00	0	0.00	75.10	0.4	62	0.57%
2018/03/02	2	74.70	2	74.30	75.00	0	70	0.00%
2018/03/01	1	72.80	1	73.80	73.80	0	68	0.00%
2018/02/08	3	71.00	3	72.03	71.80	0	81	0.00%
2018/01/30	0	0.00	0.1	73.00	72.70	-0.1	93	-0.11%
2018/01/25	0	0.00	3	73.00	73.00	-3	95	-3.14%
2018/01/24	0	0.00	2	72.90	72.90	-2	95	-2.09%
2018/01/22	2	72.40	3.1	72.40	72.40	-1.1	98	-1.12%
2018/01/19	1	71.70	0	0.00	71.60	1	99	1.00%
2018/01/05	5	72.50	0	0.00	72.80	5	107	4.65%
2018/01/04	2	70.70	2	71.60	71.90	0	108	0.00%